2013/02/10 00:00:00	5 min average	3.08	24.60	25.05	55.19	992.93
2013/02/10 00:15:00	5 min average	0.78	24.64	25.06	63.97	993.50
2013/02/10 00:20:00	5 min average	3.20	24.64	25.07	58.82	993.29
2013/02/10 00:25:00	5 min average	3.17	24.61	25.07	62.19	993.33
2013/02/10 00:30:00	5 min average	3.21	24.62	25.08	60.23	993.31
2013/02/10 00:35:00	5 min average	3.21	24.61	25.08	61.03	993.32
2013/02/10 00:40:00	5 min average	3.16	24.61	25.09	61.52	993.39
2013/02/10 00:45:00	5 min average	3.10	24.61	25.08	58.41	993.45
2013/02/10 00:50:00	5 min average	3.10	24.59	25.08	65.75	993.54
2013/02/10 00:55:00	5 min average	3.15	24.65	25.09	56.58	993.63
2013/02/10 01:00:00	5 min average	3.19	24.61	25.09	64.46	993.80
2013/02/10 01:05:00	5 min average	3.15	24.65	25.09	58.85	993.84
2013/02/10 01:10:00	5 min average	3.12	24.62	25.09	62.17	993.84
2013/02/10 01:15:00	5 min average	3.11	24.63	25.09	59.57	993.86
2013/02/10 01:20:00	5 min average	3.07	24.60	25.08	60.12	993.92
2013/02/10 01:25:00	5 min average	3.12	24.59	25.08	62.77	993.95
2013/02/10 01:30:00	5 min average	2.98	24.59	25.07	58.60	993.96
2013/02/10 01:35:00	5 min average	2.90	24.58	25.07	64.99	994.08
2013/02/10 01:40:00	5 min average	2.79	24.60	25.07	56.44	994.16
2013/02/10 01:45:00	5 min average	2.71	24.56	25.05	64.67	994.20
2013/02/10 01:50:00	5 min average	2.66	24.61	25.06	59.53	994.31
2013/02/10 01:55:00	5 min average	2.62	24.59	25.05	61.50	994.42
2013/02/10 02:00:00	5 min average	2.63	24.59	25.05	64.35	994.50
2013/02/10 02:05:00	5 min average	2.73	24.61	25.05	58.19	994.56
2013/02/10 02:10:00	5 min average	2.68	24.59	25.05	65.58	994.62
2013/02/10 02:15:01	5 min average	2.59	24.62	25.06	57.67	994.70
2013/02/10 02:20:00	5 min average	2.50	24.58	25.05	63.14	994.77
2013/02/10 02:25:00	5 min average	2.46	24.61	25.05	62.96	994.79
2013/02/10 02:30:01	5 min average	2.44	24.60	25.05	59.48	994.77
2013/02/10 02:35:00	5 min average	2.44	24.58	25.05	66.50	994.77
2013/02/10 02:40:00	5 min average	2.39	24.64	25.06	58.40	994.79
2013/02/10 02:45:00	5 min average	2.38	24.61	25.05	63.36	994.72
2013/02/10 02:50:00	5 min average	2.35	24.62	25.05	64.07	994.70
2013/02/10 02:55:00	5 min average	2.32	24.62	25.05	58.80	994.68
2013/02/10 03:00:00	5 min average	2.31	24.59	25.04	66.41	994.70
2013/02/10 03:05:00	5 min average	2.31	24.64	25.06	60.44	994.63
2013/02/10 03:10:00	5 min average	2.24	24.61	25.05	62.17	994.51
2013/02/10 03:15:00	5 min average	2.24	24.61	25.05	65.47	994.50
2013/02/10 03:20:00	5 min average	2.28	24.62	25.05	57.74	994.50
2013/02/10 03:25:00	5 min average	2.32	24.57	25.04	65.39	994.40
2013/02/10 03:30:00	5 min average	2.33	24.62	25.05	61.38	994.30
2013/02/10 03:35:00	5 min average	2.37	24.60	25.04	60.72	994.30
2013/02/10 03:40:00	5 min average	2.31	24.56	25.03	67.23	994.36
2013/02/10 03:45:00	5 min average	2.30	24.64	25.05	60.52	994.39
2013/02/10 03:50:00	5 min average	2.26	24.61	25.03	61.94	994.38
2013/02/10 03:55:00	5 min average	2.23	24.59	25.03	67.72	994.38
2013/02/10 04:00:00	5 min average	2.24	24.65	25.05	60.29	994.31
2013/02/10 04:05:00	5 min average	2.24	24.62	25.04	63.05	994.19
2013/02/10 04:10:00	5 min average	2.23	24.62	25.04	66.49	994.12
2013/02/10 04:15:00	5 min average	2.25	24.62	25.04	57.82	994.03
2013/02/10 04:20:00	5 min average	2.24	24.56	25.03	65.40	994.03
2013/02/10 04:25:00	5 min average	2.18	24.60	25.04	68.01	994.07
2013/02/10 04:30:00	5 min average	2.13	24.66	25.05	58.35	994.05
2013/02/10 04:35:00	5 min average	2.06	24.60	25.04	65.46	993.99
2013/02/10 04:40:00	5 min average	2.08	24.63	25.05	66.77	993.97
2013/02/10 04:45:00	5 min average	2.10	24.65	25.05	58.61	993.87
2013/02/10 04:50:00	5 min average	2.15	24.60	25.04	66.05	993.77
2013/02/10 04:55:00	5 min average	2.17	24.64	25.05	65.74	993.68
2013/02/10 05:00:00	5 min average	2.20	24.65	25.05	58.93	993.61
2013/02/10 05:05:00	5 min average	2.19	24.59	25.04	66.57	993.58
2013/02/10 05:10:00	5 min average	2.20	24.64	25.05	68.81	993.53
2013/02/10 05:15:00	5 min average	2.23	24.69	25.06	58.60	993.48
2013/02/10 05:20:00	5 min average	2.26	24.62	25.05	65.31	993.40
2013/02/10 05:25:00	5 min average	2.26	24.65	25.06	68.09	993.32
2013/02/10 05:30:00	5 min average	2.27	24.68	25.06	59.10	993.20
2013/02/10 05:35:00	5 min average	2.27	24.61	25.05	65.18	993.12
2013/02/10 05:40:00	5 min average	2.28	24.63	25.05	68.92	993.02
2013/02/10 05:45:00	5 min average	2.30	24.71	25.07	61.30	992.95
2013/02/10 05:50:00	5 min average	2.31	24.66	25.06	63.61	992.88
2013/02/10 05:55:00	5 min average	2.33	24.65	25.06	68.33	992.80
2013/02/10 06:00:00	5 min average	2.38	24.71	25.08	62.90	992.76
2013/02/10 06:05:00	5 min average	2.56	24.68	25.07	62.17	992.75
2013/02/10 06:10:00	5 min average	3.18	24.64	25.07	67.68	992.71
2013/02/10 06:15:00	5 min average	3.69	24.70	25.08	62.78	992.68
2013/02/10 06:20:00	5 min average	3.75	24.66	25.07	61.75	992.68
2013/02/10 06:25:00	5 min average	3.66	24.62	25.07	67.57	992.64
2013/02/10 06:30:00	5 min average	3.60	24.68	25.08	64.54	992.62
2013/02/10 06:35:00	5 min average	3.56	24.67	25.07	60.42	992.64
2013/02/10 06:40:00	5 min average	3.52	24.61	25.06	67.27	992.59
2013/02/10 06:45:00	5 min average	3.44	24.66	25.07	67.07	992.58
2013/02/10 06:50:00	5 min average	3.37	24.68	25.07	59.43	992.54
2013/02/10 06:55:00	5 min average	3.35	24.62	25.06	66.63	992.53
2013/02/10 07:00:00	5 min average	3.33	24.66	25.07	69.03	992.53
2013/02/10 07:05:00	5 min average	3.26	24.71	25.08	59.23	992.51
2013/02/10 07:10:00	5 min average	3.23	24.65	25.07	65.22	992.52
2013/02/10 07:15:00	5 min average	3.20	24.66	25.07	68.30	992.52
2013/02/10 07:20:00	5 min average	3.18	24.69	25.08	58.54	992.54
2013/02/10 07:25:00	5 min average	3.17	24.60	25.06	64.96	992.56
2013/02/10 07:30:00	5 min average	3.14	24.61	25.06	68.95	992.57
2013/02/10 07:35:00	5 min average	3.07	24.69	25.07	63.51	992.56
2013/02/10 07:40:00	5 min average	2.83	24.66	25.06	62.50	992.53
2013/02/10 07:45:00	5 min average	2.69	24.62	25.06	67.84	992.55
2013/02/10 07:50:00	5 min average	2.65	24.68	25.07	66.33	992.54
2013/02/10 07:55:00	5 min average	2.65	24.68	25.07	60.26	992.51
2013/02/10 08:00:00	5 min average	2.62	24.61	25.06	66.92	992.55
2013/02/10 08:05:00	5 min average	2.57	24.66	25.07	69.32	992.58
2013/02/10 08:10:00	5 min average	2.54	24.71	25.08	59.00	992.50
2013/02/10 08:15:00	5 min average	2.52	24.64	25.06	65.20	992.49
2013/02/10 08:20:00	5 min average	2.54	24.64	25.06	69.15	992.52
2013/02/10 08:25:00	5 min average	2.55	24.70	25.08	61.42	992.57
2013/02/10 08:30:00	5 min average	2.53	24.67	25.07	63.03	992.58
2013/02/10 08:35:00	5 min average	2.50	24.62	25.06	68.29	992.62
2013/02/10 08:40:00	5 min average	2.49	24.69	25.08	70.13	992.57
2013/02/10 08:45:00	5 min average	2.50	24.77	25.10	60.29	992.53
2013/02/10 08:50:00	5 min average	2.47	24.70	25.09	64.58	992.53
2013/02/10 08:55:00	5 min average	2.45	24.67	25.09	68.88	992.56
2013/02/10 09:00:00	5 min average	2.42	24.75	25.11	66.33	992.55
2013/02/10 09:05:00	5 min average	2.39	24.76	25.11	60.23	992.60
2013/02/10 09:10:00	5 min average	2.36	24.67	25.10	67.28	992.66
2013/02/10 09:15:00	5 min average	2.33	24.71	25.10	69.78	992.72
2013/02/10 09:20:00	5 min average	2.32	24.76	25.12	60.19	992.71
2013/02/10 09:25:00	5 min average	2.31	24.69	25.10	64.90	992.70
2013/02/10 09:30:00	5 min average	2.31	24.68	25.10	68.97	992.85
2013/02/10 09:35:00	5 min average	2.31	24.74	25.12	63.93	992.89
2013/02/10 09:40:00	5 min average	2.30	24.71	25.11	62.17	993.02
2013/02/10 09:45:00	5 min average	2.28	24.64	25.10	67.84	993.04
2013/02/10 09:50:00	5 min average	2.28	24.70	25.10	69.82	993.06
2013/02/10 09:55:00	5 min average	2.27	24.75	25.11	59.60	993.10
2013/02/10 10:00:00	5 min average	2.25	24.66	25.10	65.39	993.16
2013/02/10 10:05:00	5 min average	2.25	24.66	25.09	69.20	993.25
2013/02/10 10:10:00	5 min average	2.26	24.75	25.11	69.15	993.27
2013/02/10 10:15:00	5 min average	2.26	24.78	25.12	59.39	993.31
2013/02/10 10:20:00	5 min average	2.26	24.71	25.11	66.11	993.39
2013/02/10 10:25:00	5 min average	2.26	24.71	25.11	69.44	993.44
2013/02/10 10:30:00	5 min average	2.27	24.80	25.13	69.02	993.50
2013/02/10 10:35:00	5 min average	2.27	24.83	25.14	59.77	993.61
2013/02/10 10:40:00	5 min average	2.27	24.74	25.13	66.68	993.67
2013/02/10 10:45:00	5 min average	2.27	24.75	25.14	68.58	993.75
2013/02/10 10:50:00	5 min average	2.26	24.76	25.14	59.00	993.85
2013/02/10 10:55:00	5 min average	2.24	24.66	25.12	66.13	993.99
2013/02/10 11:00:00	5 min average	2.24	24.67	25.12	69.58	994.07
2013/02/10 11:05:00	5 min average	2.25	24.74	25.13	64.49	994.14
2013/02/10 11:10:00	5 min average	2.25	24.71	25.12	62.03	994.21
2013/02/10 11:15:00	5 min average	2.24	24.65	25.11	68.05	994.30
2013/02/10 11:20:00	5 min average	2.25	24.72	25.12	69.48	994.40
2013/02/10 11:25:00	5 min average	2.25	24.76	25.13	60.40	994.44
2013/02/10 11:30:00	5 min average	2.25	24.68	25.11	66.13	994.51
2013/02/10 11:35:00	5 min average	2.25	24.69	25.11	69.66	994.56
2013/02/10 11:40:00	5 min average	2.26	24.77	25.13	64.36	994.62
2013/02/10 11:45:00	5 min average	2.25	24.75	25.12	62.65	994.68
2013/02/10 11:50:00	5 min average	2.26	24.70	25.12	68.44	994.70
2013/02/10 11:55:00	5 min average	2.26	24.75	25.13	65.67	994.79
2013/02/10 12:00:00	5 min average	2.26	24.74	25.12	61.23	994.91
2013/02/10 12:05:00	5 min average	2.25	24.68	25.12	67.71	994.96
2013/02/10 12:10:00	5 min average	2.26	24.71	25.12	62.61	995.00
2013/02/10 12:15:00	5 min average	2.26	24.67	25.11	63.09	995.06
2013/02/10 12:20:00	5 min average	2.26	24.64	25.10	68.46	995.17
2013/02/10 12:25:00	5 min average	2.26	24.70	25.11	62.18	995.22
2013/02/10 12:30:00	5 min average	2.27	24.67	25.09	63.36	995.29
2013/02/10 12:35:00	5 min average	2.27	24.65	25.09	68.78	995.40
2013/02/10 12:40:00	5 min average	2.27	24.71	25.10	61.95	995.50
2013/02/10 12:45:00	5 min average	2.27	24.67	25.09	63.13	995.54
2013/02/10 12:50:00	5 min average	2.27	24.65	25.09	68.11	995.59
2013/02/10 12:55:00	5 min average	2.26	24.68	25.09	59.19	995.64
2013/02/10 13:00:00	5 min average	2.26	24.64	25.08	65.98	995.71
2013/02/10 13:05:00	5 min average	2.27	24.68	25.09	63.68	995.74
2013/02/10 13:10:00	5 min average	2.29	24.66	25.08	61.09	995.71
2013/02/10 13:15:00	5 min average	2.30	24.64	25.08	67.69	995.73
2013/02/10 13:20:00	5 min average	2.32	24.68	25.09	58.50	995.73
2013/02/10 13:25:00	5 min average	2.32	24.63	25.07	64.72	995.75
2013/02/10 13:30:00	5 min average	2.34	24.65	25.08	63.44	995.77
2013/02/10 13:35:00	5 min average	2.34	24.66	25.07	60.66	995.74
2013/02/10 13:40:00	5 min average	2.35	24.64	25.07	65.60	995.77
2013/02/10 13:45:00	5 min average	2.34	24.64	25.07	56.82	995.83
2013/02/10 13:50:00	5 min average	2.34	24.60	25.06	65.72	995.84
2013/02/10 13:55:00	5 min average	2.36	24.61	25.06	58.14	995.82
2013/02/10 14:00:00	5 min average	2.36	24.58	25.05	64.21	995.84
2013/02/10 14:05:00	5 min average	2.36	24.60	25.05	57.55	995.88
2013/02/10 14:10:00	5 min average	2.36	24.57	25.04	62.63	995.90
2013/02/10 14:15:00	5 min average	2.37	24.57	25.04	57.17	995.89
2013/02/10 14:20:00	5 min average	2.37	24.54	25.03	62.59	995.86
2013/02/10 14:25:00	5 min average	2.36	24.54	25.02	56.38	995.86
2013/02/10 14:30:00	5 min average	2.37	24.52	25.02	62.75	995.88
2013/02/10 14:35:00	5 min average	2.37	24.54	25.01	56.74	995.87
2013/02/10 14:40:00	5 min average	2.37	24.51	25.01	61.00	995.83
2013/02/10 14:45:00	5 min average	2.38	24.52	25.00	58.02	995.84
2013/02/10 14:50:00	5 min average	2.39	24.53	25.00	59.83	995.88
2013/02/10 14:55:00	5 min average	2.40	24.54	25.00	58.39	995.89
2013/02/10 15:00:00	5 min average	2.41	24.53	25.00	56.72	995.91
2013/02/10 15:05:00	5 min average	2.42	24.50	24.99	59.03	995.92
2013/02/10 15:10:00	5 min average	2.43	24.49	24.99	55.30	995.94
2013/02/10 15:15:00	5 min average	2.44	24.48	24.98	59.90	995.92
2013/02/10 15:20:00	5 min average	2.45	24.49	24.98	53.82	995.86
2013/02/10 15:25:00	5 min average	2.47	24.48	24.98	60.55	995.82
2013/02/10 15:30:00	5 min average	2.47	24.50	24.98	54.61	995.79
2013/02/10 15:35:00	5 min average	2.47	24.50	24.98	58.08	995.76
2013/02/10 15:40:01	5 min average	2.48	24.51	24.98	57.33	995.73
2013/02/10 15:45:00	5 min average	2.49	24.52	24.99	54.62	995.69
2013/02/10 15:50:00	5 min average	2.49	24.51	24.98	59.34	995.67
2013/02/10 15:55:00	5 min average	2.49	24.52	24.99	52.21	995.59
2013/02/10 16:00:00	5 min average	2.50	24.50	24.98	59.47	995.56
2013/02/10 16:05:00	5 min average	2.55	24.51	24.98	52.61	995.48
2013/02/10 16:10:00	5 min average	2.52	24.50	24.99	56.73	995.39
2013/02/10 16:15:00	5 min average	2.56	24.50	24.99	56.28	995.32
2013/02/10 16:20:00	5 min average	2.62	24.52	24.99	53.70	995.28
2013/02/10 16:25:00	5 min average	2.69	24.52	24.99	57.64	995.25
2013/02/10 16:30:00	5 min average	2.72	24.53	24.99	52.31	995.19
2013/02/10 16:35:00	5 min average	2.85	24.51	25.00	55.22	995.10
2013/02/10 16:40:00	5 min average	2.92	24.52	25.00	57.57	995.07
2013/02/10 16:45:00	5 min average	2.98	24.55	25.01	52.15	995.02
2013/02/10 16:50:00	5 min average	3.08	24.54	25.01	57.13	995.01
2013/02/10 16:55:00	5 min average	3.13	24.56	25.02	53.61	994.97
2013/02/10 17:00:00	5 min average	3.20	24.57	25.03	53.77	994.97
2013/02/10 17:05:00	5 min average	3.24	24.56	25.03	55.30	994.90
2013/02/10 17:10:00	5 min average	3.27	24.55	25.03	51.09	994.82
2013/02/10 17:15:00	5 min average	3.30	24.55	25.04	55.86	994.74
2013/02/10 17:20:00	5 min average	3.35	24.56	25.04	53.53	994.67
2013/02/10 17:25:00	5 min average	3.40	24.57	25.05	50.61	994.60
2013/02/10 17:30:00	5 min average	3.45	24.56	25.05	55.09	994.53
2013/02/10 17:35:00	5 min average	3.44	24.57	25.05	52.28	994.47
2013/02/10 17:40:00	5 min average	3.46	24.58	25.06	50.99	994.37
2013/02/10 17:45:00	5 min average	3.45	24.57	25.06	55.44	994.26
2013/02/10 17:50:00	5 min average	3.42	24.57	25.07	49.45	994.16
2013/02/10 17:55:00	5 min average	3.39	24.55	25.07	52.12	994.10
2013/02/10 18:00:00	5 min average	3.35	24.55	25.06	53.30	994.05
2013/02/10 18:05:00	5 min average	3.33	24.55	25.07	51.21	994.03
2013/02/10 18:10:00	5 min average	5.45	24.56	25.07	51.52	994.13
2013/02/10 18:15:00	5 min average	5.23	24.55	25.06	54.02	994.18
2013/02/10 18:20:00	5 min average	5.93	24.59	25.06	53.90	994.15
2013/02/10 18:25:00	5 min average	6.42	24.60	25.06	56.59	994.02
2013/02/10 18:30:00	5 min average	6.35	24.64	25.06	57.62	993.96
2013/02/10 18:35:00	5 min average	6.37	24.68	25.08	58.06	993.88
2013/02/10 18:40:00	5 min average	6.42	24.69	25.08	59.16	993.86
2013/02/10 18:45:00	5 min average	6.46	24.73	25.10	57.81	993.77
2013/02/10 18:50:00	5 min average	6.63	24.74	25.11	57.67	993.71
2013/02/10 18:55:00	5 min average	6.76	24.74	25.11	58.21	993.59
2013/02/10 19:00:01	5 min average	6.86	24.75	25.12	57.58	993.54
2013/02/10 19:05:00	5 min average	6.83	24.73	25.12	58.90	993.50
2013/02/10 19:10:00	5 min average	6.89	24.75	25.13	59.03	993.40
2013/02/10 19:15:00	5 min average	6.87	24.79	25.15	59.29	993.31
2013/02/10 19:20:00	5 min average	6.82	24.80	25.16	59.31	993.30
2013/02/10 19:25:00	5 min average	6.83	24.80	25.17	59.41	993.27
2013/02/10 19:30:00	5 min average	6.84	24.78	25.17	59.34	993.20
2013/02/10 19:35:00	5 min average	6.80	24.77	25.18	60.42	993.12
2013/02/10 19:40:00	5 min average	6.80	24.79	25.18	60.63	993.03
2013/02/10 19:45:00	5 min average	6.76	24.80	25.19	61.30	992.95
2013/02/10 19:50:00	5 min average	6.73	24.81	25.20	61.05	992.88
2013/02/10 19:55:00	5 min average	6.70	24.82	25.21	61.35	992.81
2013/02/10 20:00:00	5 min average	6.66	24.83	25.22	60.32	992.72
2013/02/10 20:05:00	5 min average	6.55	24.83	25.22	59.38	992.64
2013/02/10 20:10:00	5 min average	6.25	24.83	25.23	58.79	992.61
2013/02/10 20:15:00	5 min average	5.58	24.85	25.24	59.14	992.52
2013/02/10 20:20:00	5 min average	5.43	24.80	25.23	60.80	992.41
2013/02/10 20:25:00	5 min average	5.52	24.81	25.24	59.58	992.34
2013/02/10 20:30:00	5 min average	5.61	24.82	25.24	59.79	992.24
2013/02/10 20:35:00	5 min average	5.64	24.78	25.24	60.20	992.15
2013/02/10 20:40:00	5 min average	5.64	24.78	25.23	59.20	992.09
2013/02/10 20:45:00	5 min average	5.63	24.78	25.24	59.04	991.98
2013/02/10 20:50:00	5 min average	5.64	24.77	25.24	59.29	991.86
2013/02/10 20:55:00	5 min average	5.62	24.79	25.24	58.08	991.69
2013/02/10 21:00:00	5 min average	5.54	24.76	25.24	59.51	991.61
2013/02/10 21:05:00	5 min average	5.39	24.76	25.24	58.93	991.56
2013/02/10 21:10:00	5 min average	4.94	24.80	25.24	59.07	991.53
2013/02/10 21:15:00	5 min average	4.07	24.80	25.25	59.41	991.45
2013/02/10 21:20:00	5 min average	4.08	24.81	25.25	59.40	991.45
2013/02/10 21:25:00	5 min average	3.85	24.84	25.26	58.62	991.38
2013/02/10 21:30:00	5 min average	3.67	24.79	25.26	60.49	991.35
2013/02/10 21:35:00	5 min average	3.58	24.79	25.26	59.63	991.29
2013/02/10 21:40:00	5 min average	3.49	24.78	25.26	58.88	991.26
2013/02/10 21:45:00	5 min average	3.43	24.78	25.26	60.32	991.21
2013/02/10 21:50:00	5 min average	3.38	24.79	25.26	59.88	991.16
2013/02/10 21:55:00	5 min average	3.33	24.78	25.26	59.41	991.12
2013/02/10 22:00:00	5 min average	3.28	24.78	25.26	59.45	991.01
2013/02/10 22:05:01	5 min average	3.30	24.78	25.26	57.87	991.01
2013/02/10 22:10:00	5 min average	3.37	24.77	25.26	57.28	991.04
2013/02/10 22:15:00	5 min average	3.47	24.75	25.26	58.14	990.98
2013/02/10 22:20:00	5 min average	3.57	24.75	25.26	57.84	990.97
2013/02/10 22:25:00	5 min average	3.79	24.73	25.25	58.19	991.05
2013/02/10 22:30:00	5 min average	4.85	24.68	25.24	58.95	991.13
2013/02/10 22:35:00	5 min average	5.24	24.66	25.23	58.62	991.16
2013/02/10 22:40:00	5 min average	5.34	24.64	25.22	58.76	991.16
2013/02/10 22:45:00	5 min average	5.36	24.64	25.21	59.26	991.16
2013/02/10 22:50:00	5 min average	5.51	24.64	25.21	59.04	991.20
2013/02/10 22:55:00	5 min average	5.57	24.65	25.20	58.77	991.22
2013/02/10 23:00:00	5 min average	5.64	24.66	25.20	58.29	991.26
2013/02/10 23:05:00	5 min average	5.73	24.66	25.20	58.48	991.22
2013/02/10 23:10:00	5 min average	5.78	24.64	25.19	58.76	991.12
2013/02/10 23:15:00	5 min average	5.86	24.62	25.18	60.07	991.07
2013/02/10 23:20:00	5 min average	5.96	24.62	25.18	59.55	991.09
2013/02/10 23:25:00	5 min average	6.03	24.61	25.17	59.19	991.20
2013/02/10 23:30:00	5 min average	6.21	24.61	25.17	60.03	991.39
2013/02/10 23:35:00	5 min average	6.61	24.60	25.16	59.65	991.56
2013/02/10 23:40:00	5 min average	6.73	24.61	25.16	62.41	991.68
2013/02/10 23:45:00	5 min average	6.79	24.61	25.15	62.94	991.82
2013/02/10 23:50:00	5 min average	6.77	24.63	25.15	62.83	991.92
2013/02/10 23:55:00	5 min average	6.94	24.61	25.15	63.60	992.01