2013/02/12 00:00:00	5 min average	10.12	24.93	25.52	72.73	991.04
2013/02/12 00:15:00	5 min average	8.42	25.04	25.56	67.24	991.44
2013/02/12 00:20:00	5 min average	9.94	24.94	25.54	70.05	991.23
2013/02/12 00:25:00	5 min average	10.00	24.89	25.54	70.25	991.34
2013/02/12 00:30:00	5 min average	9.79	24.86	25.52	70.97	991.41
2013/02/12 00:35:00	5 min average	10.03	24.88	25.52	70.65	991.54
2013/02/12 00:40:00	5 min average	10.06	24.88	25.52	71.23	991.66
2013/02/12 00:45:00	5 min average	9.97	24.86	25.51	71.02	991.71
2013/02/12 00:50:00	5 min average	9.83	24.85	25.51	70.47	991.82
2013/02/12 00:55:00	5 min average	9.83	24.84	25.49	71.19	991.91
2013/02/12 01:00:00	5 min average	9.85	24.83	25.49	71.02	992.00
2013/02/12 01:05:00	5 min average	9.84	24.81	25.48	70.98	992.14
2013/02/12 01:10:00	5 min average	9.83	24.78	25.46	71.75	992.20
2013/02/12 01:15:00	5 min average	9.78	24.78	25.45	70.88	992.31
2013/02/12 01:20:00	5 min average	9.81	24.78	25.44	70.88	992.38
2013/02/12 01:25:00	5 min average	9.80	24.76	25.43	71.37	992.53
2013/02/12 01:30:00	5 min average	9.75	24.77	25.42	70.30	992.62
2013/02/12 01:35:00	5 min average	9.65	24.76	25.41	70.67	992.76
2013/02/12 01:40:00	5 min average	9.53	24.76	25.40	71.10	992.83
2013/02/12 01:45:00	5 min average	9.18	24.78	25.40	70.19	992.98
2013/02/12 01:50:00	5 min average	8.89	24.77	25.39	71.45	993.17
2013/02/12 01:55:00	5 min average	8.77	24.78	25.39	70.28	993.19
2013/02/12 02:00:00	5 min average	8.70	24.77	25.38	70.71	993.21
2013/02/12 02:05:00	5 min average	8.65	24.74	25.37	70.78	993.33
2013/02/12 02:10:00	5 min average	8.63	24.73	25.36	70.04	993.37
2013/02/12 02:15:00	5 min average	8.61	24.71	25.35	71.35	993.39
2013/02/12 02:20:00	5 min average	8.64	24.74	25.35	70.36	993.42
2013/02/12 02:25:00	5 min average	8.65	24.75	25.34	70.66	993.51
2013/02/12 02:30:00	5 min average	8.60	24.74	25.34	70.99	993.58
2013/02/12 02:35:00	5 min average	8.59	24.76	25.34	70.40	993.60
2013/02/12 02:40:00	5 min average	8.61	24.75	25.34	71.04	993.59
2013/02/12 02:45:00	5 min average	8.61	24.76	25.33	69.67	993.60
2013/02/12 02:50:00	5 min average	8.57	24.76	25.33	70.20	993.65
2013/02/12 02:55:00	5 min average	8.43	24.74	25.32	69.73	993.69
2013/02/12 03:00:00	5 min average	8.28	24.72	25.32	70.01	993.73
2013/02/12 03:05:00	5 min average	8.06	24.70	25.31	69.99	993.73
2013/02/12 03:10:00	5 min average	7.84	24.70	25.30	69.42	993.73
2013/02/12 03:15:00	5 min average	7.76	24.67	25.29	70.12	993.80
2013/02/12 03:20:00	5 min average	7.68	24.70	25.29	69.27	993.89
2013/02/12 03:25:00	5 min average	7.67	24.68	25.28	70.02	993.92
2013/02/12 03:30:00	5 min average	7.40	24.68	25.27	68.70	994.01
2013/02/12 03:35:00	5 min average	5.65	24.65	25.26	69.43	994.14
2013/02/12 03:40:00	5 min average	4.27	24.65	25.25	68.17	994.21
2013/02/12 03:45:00	5 min average	4.35	24.64	25.25	68.49	994.18
2013/02/12 03:50:00	5 min average	4.53	24.62	25.23	68.06	994.17
2013/02/12 03:55:00	5 min average	4.55	24.58	25.22	68.30	994.11
2013/02/12 04:00:00	5 min average	4.57	24.55	25.20	68.63	994.05
2013/02/12 04:05:00	5 min average	4.70	24.57	25.19	68.17	993.95
2013/02/12 04:10:00	5 min average	4.69	24.57	25.18	68.41	993.86
2013/02/12 04:15:00	5 min average	4.65	24.62	25.19	67.75	993.92
2013/02/12 04:20:00	5 min average	4.59	24.64	25.19	67.64	993.94
2013/02/12 04:25:00	5 min average	4.58	24.65	25.19	67.78	993.92
2013/02/12 04:30:00	5 min average	4.58	24.62	25.18	67.14	994.01
2013/02/12 04:35:00	5 min average	4.59	24.58	25.18	67.40	994.18
2013/02/12 04:40:00	5 min average	4.61	24.56	25.16	67.11	994.19
2013/02/12 04:45:00	5 min average	7.46	24.57	25.16	68.39	994.08
2013/02/12 04:50:00	5 min average	10.87	24.60	25.16	67.36	993.79
2013/02/12 04:55:00	5 min average	9.94	24.58	25.15	67.98	993.60
2013/02/12 05:00:00	5 min average	8.00	24.56	25.15	66.79	993.57
2013/02/12 05:05:00	5 min average	7.01	24.54	25.14	68.41	993.67
2013/02/12 05:10:00	5 min average	6.61	24.60	25.15	67.18	993.67
2013/02/12 05:15:00	5 min average	6.58	24.56	25.13	68.49	993.59
2013/02/12 05:20:00	5 min average	6.47	24.62	25.15	68.13	993.52
2013/02/12 05:25:00	5 min average	6.30	24.62	25.15	67.80	993.44
2013/02/12 05:30:00	5 min average	6.19	24.61	25.15	68.77	993.40
2013/02/12 05:35:00	5 min average	6.92	24.65	25.16	67.13	993.29
2013/02/12 05:40:00	5 min average	6.21	24.59	25.15	68.68	993.15
2013/02/12 05:45:00	5 min average	6.12	24.62	25.15	67.60	993.04
2013/02/12 05:50:00	5 min average	6.38	24.56	25.14	68.92	992.97
2013/02/12 05:55:00	5 min average	5.99	24.59	25.14	69.24	992.89
2013/02/12 06:00:00	5 min average	6.11	24.65	25.15	67.41	992.90
2013/02/12 06:05:00	5 min average	6.31	24.58	25.14	69.19	992.83
2013/02/12 06:10:00	5 min average	6.47	24.62	25.15	68.45	992.74
2013/02/12 06:15:00	5 min average	6.54	24.60	25.14	68.86	992.62
2013/02/12 06:20:00	5 min average	6.69	24.58	25.13	69.60	992.50
2013/02/12 06:25:00	5 min average	6.77	24.62	25.14	68.34	992.40
2013/02/12 06:30:00	5 min average	6.83	24.55	25.12	69.87	992.34
2013/02/12 06:35:00	5 min average	6.96	24.61	25.13	70.28	992.26
2013/02/12 06:40:00	5 min average	7.05	24.69	25.15	68.61	992.22
2013/02/12 06:45:00	5 min average	7.13	24.63	25.14	70.19	992.27
2013/02/12 06:50:00	5 min average	7.27	24.66	25.15	70.35	992.22
2013/02/12 06:55:00	5 min average	7.35	24.71	25.16	68.61	992.21
2013/02/12 07:00:00	5 min average	7.51	24.62	25.15	70.37	992.30
2013/02/12 07:05:00	5 min average	7.66	24.65	25.16	69.50	992.32
2013/02/12 07:10:00	5 min average	7.66	24.63	25.15	69.15	992.31
2013/02/12 07:15:00	5 min average	7.64	24.59	25.14	70.26	992.26
2013/02/12 07:20:00	5 min average	7.55	24.67	25.15	68.99	992.25
2013/02/12 07:25:00	5 min average	7.09	24.63	25.14	69.33	992.29
2013/02/12 07:30:00	5 min average	6.59	24.59	25.14	70.34	992.51
2013/02/12 07:35:00	5 min average	6.02	24.67	25.15	69.01	992.48
2013/02/12 07:40:00	5 min average	5.12	24.61	25.13	69.49	992.49
2013/02/12 07:45:00	5 min average	4.13	24.59	25.13	70.34	992.59
2013/02/12 07:50:00	5 min average	4.02	24.70	25.15	69.36	992.55
2013/02/12 07:55:00	5 min average	3.88	24.70	25.15	68.66	992.54
2013/02/12 08:00:00	5 min average	3.89	24.63	25.14	69.85	992.47
2013/02/12 08:05:00	5 min average	3.98	24.68	25.15	68.99	992.50
2013/02/12 08:10:00	5 min average	4.07	24.66	25.14	68.54	992.52
2013/02/12 08:15:00	5 min average	4.12	24.60	25.13	69.85	992.53
2013/02/12 08:20:00	5 min average	4.24	24.66	25.14	68.95	992.59
2013/02/12 08:25:00	5 min average	4.54	24.64	25.14	68.82	992.74
2013/02/12 08:30:00	5 min average	5.44	24.59	25.12	69.91	992.82
2013/02/12 08:35:00	5 min average	5.42	24.64	25.13	68.36	992.79
2013/02/12 08:40:00	5 min average	5.52	24.56	25.11	69.37	992.75
2013/02/12 08:45:00	5 min average	5.71	24.54	25.10	70.12	992.72
2013/02/12 08:50:00	5 min average	5.74	24.65	25.12	69.90	992.78
2013/02/12 08:55:00	5 min average	5.69	24.70	25.13	68.18	992.81
2013/02/12 09:00:00	5 min average	5.68	24.61	25.11	69.77	992.87
2013/02/12 09:05:00	5 min average	5.68	24.62	25.11	70.16	992.89
2013/02/12 09:10:00	5 min average	5.62	24.72	25.14	70.07	992.94
2013/02/12 09:15:00	5 min average	5.64	24.81	25.17	68.20	993.01
2013/02/12 09:20:00	5 min average	5.65	24.73	25.16	69.24	993.01
2013/02/12 09:25:00	5 min average	5.68	24.67	25.15	70.11	993.00
2013/02/12 09:30:00	5 min average	5.63	24.74	25.17	70.04	992.96
2013/02/12 09:35:00	5 min average	5.55	24.86	25.20	69.65	992.97
2013/02/12 09:40:00	5 min average	5.43	24.92	25.23	67.60	992.99
2013/02/12 09:45:00	5 min average	5.28	24.80	25.22	68.93	993.02
2013/02/12 09:50:00	5 min average	5.97	24.74	25.21	69.72	993.07
2013/02/12 09:55:00	5 min average	5.68	24.81	25.23	69.11	993.16
2013/02/12 10:00:00	5 min average	5.70	24.77	25.23	68.42	993.21
2013/02/12 10:05:00	5 min average	5.76	24.67	25.20	69.95	993.28
2013/02/12 10:10:00	5 min average	5.88	24.70	25.20	70.22	993.35
2013/02/12 10:15:00	5 min average	6.01	24.80	25.23	70.08	993.37
2013/02/12 10:20:00	5 min average	6.04	24.90	25.25	68.52	993.37
2013/02/12 10:25:00	5 min average	6.09	24.81	25.24	69.24	993.48
2013/02/12 10:30:00	5 min average	6.08	24.73	25.23	70.13	993.56
2013/02/12 10:35:00	5 min average	6.02	24.77	25.24	69.98	993.67
2013/02/12 10:40:00	5 min average	5.56	24.83	25.25	67.99	993.73
2013/02/12 10:45:00	5 min average	4.43	24.73	25.23	69.43	993.82
2013/02/12 10:50:00	5 min average	4.12	24.72	25.23	69.66	993.82
2013/02/12 10:55:00	5 min average	3.99	24.81	25.24	68.34	993.84
2013/02/12 11:00:00	5 min average	3.91	24.76	25.23	68.04	993.84
2013/02/12 11:05:00	5 min average	3.79	24.67	25.21	69.24	993.95
2013/02/12 11:10:00	5 min average	3.77	24.71	25.21	69.75	994.01
2013/02/12 11:15:00	5 min average	3.78	24.81	25.23	68.37	994.10
2013/02/12 11:20:00	5 min average	3.76	24.73	25.22	69.11	994.20
2013/02/12 11:25:00	5 min average	3.68	24.68	25.20	69.77	994.25
2013/02/12 11:30:00	5 min average	3.60	24.75	25.22	69.92	994.25
2013/02/12 11:35:00	5 min average	3.44	24.85	25.24	68.25	994.29
2013/02/12 11:40:00	5 min average	3.24	24.74	25.22	69.48	994.32
2013/02/12 11:45:00	5 min average	2.85	24.70	25.21	70.16	994.34
2013/02/12 11:50:00	5 min average	2.75	24.78	25.22	70.20	994.40
2013/02/12 11:55:00	5 min average	2.65	24.88	25.25	68.84	994.54
2013/02/12 12:00:00	5 min average	2.50	24.83	25.24	69.76	994.64
2013/02/12 12:05:00	5 min average	2.57	24.74	25.23	70.94	994.74
2013/02/12 12:10:00	5 min average	2.63	24.79	25.24	70.56	994.83
2013/02/12 12:15:00	5 min average	2.58	24.82	25.24	69.28	994.85
2013/02/12 12:20:00	5 min average	2.56	24.71	25.22	70.51	994.89
2013/02/12 12:25:00	5 min average	2.58	24.72	25.22	71.21	994.88
2013/02/12 12:30:00	5 min average	2.57	24.82	25.23	70.68	994.89
2013/02/12 12:35:00	5 min average	2.56	24.80	25.23	70.05	994.95
2013/02/12 12:40:00	5 min average	2.53	24.72	25.22	71.51	995.05
2013/02/12 12:45:00	5 min average	2.43	24.77	25.23	70.83	995.08
2013/02/12 12:50:00	5 min average	2.08	24.84	25.24	69.03	995.14
2013/02/12 12:55:00	5 min average	1.56	24.75	25.22	70.35	995.21
2013/02/12 13:00:00	5 min average	1.49	24.74	25.22	70.84	995.23
2013/02/12 13:05:00	5 min average	1.44	24.82	25.23	70.08	995.27
2013/02/12 13:10:00	5 min average	1.57	24.76	25.22	70.55	995.35
2013/02/12 13:15:00	5 min average	1.61	24.74	25.21	71.72	995.45
2013/02/12 13:20:00	5 min average	1.61	24.82	25.23	71.12	995.52
2013/02/12 13:25:00	5 min average	1.65	24.81	25.23	71.34	995.61
2013/02/12 13:30:00	5 min average	1.71	24.75	25.21	72.59	995.65
2013/02/12 13:35:00	5 min average	1.71	24.82	25.23	72.24	995.66
2013/02/12 13:40:00	5 min average	1.69	24.88	25.25	70.57	995.68
2013/02/12 13:45:00	5 min average	1.59	24.82	25.24	72.41	995.73
2013/02/12 13:50:00	5 min average	1.57	24.85	25.25	71.47	995.75
2013/02/12 13:55:00	5 min average	1.53	24.81	25.24	71.53	995.73
2013/02/12 14:00:00	5 min average	1.52	24.78	25.24	72.63	995.73
2013/02/12 14:05:00	5 min average	1.49	24.82	25.24	70.70	995.71
2013/02/12 14:10:00	5 min average	1.45	24.75	25.22	72.17	995.67
2013/02/12 14:15:00	5 min average	1.42	24.79	25.23	72.46	995.60
2013/02/12 14:20:00	5 min average	1.37	24.81	25.23	71.48	995.60
2013/02/12 14:25:00	5 min average	1.36	24.75	25.22	73.21	995.63
2013/02/12 14:30:00	5 min average	1.37	24.80	25.23	72.20	995.63
2013/02/12 14:35:00	5 min average	1.38	24.78	25.22	71.78	995.66
2013/02/12 14:40:00	5 min average	1.39	24.78	25.22	71.08	995.64
2013/02/12 14:45:00	5 min average	1.39	24.78	25.22	70.48	995.65
2013/02/12 14:50:00	5 min average	1.44	24.74	25.21	72.60	995.61
2013/02/12 14:55:00	5 min average	1.54	24.75	25.20	71.89	995.54
2013/02/12 15:00:00	5 min average	1.67	24.72	25.19	72.47	995.46
2013/02/12 15:05:00	5 min average	2.01	24.76	25.20	72.25	995.45
2013/02/12 15:10:00	5 min average	2.24	24.73	25.19	72.46	995.42
2013/02/12 15:15:00	5 min average	2.34	24.75	25.19	71.01	995.40
2013/02/12 15:20:00	5 min average	2.48	24.73	25.19	72.64	995.36
2013/02/12 15:25:00	5 min average	2.65	24.76	25.19	71.50	995.35
2013/02/12 15:30:00	5 min average	2.72	24.74	25.19	72.08	995.30
2013/02/12 15:35:01	5 min average	2.82	24.75	25.19	71.49	995.23
2013/02/12 15:40:00	5 min average	2.95	24.74	25.19	72.04	995.13
2013/02/12 15:45:00	5 min average	3.27	24.75	25.19	71.40	995.03
2013/02/12 15:50:00	5 min average	3.79	24.76	25.19	70.82	994.91
2013/02/12 15:55:00	5 min average	4.05	24.73	25.18	72.78	994.86
2013/02/12 16:00:00	5 min average	3.99	24.76	25.19	71.75	994.84
2013/02/12 16:05:00	5 min average	3.99	24.75	25.19	71.31	994.74
2013/02/12 16:10:00	5 min average	4.07	24.75	25.19	71.42	994.64
2013/02/12 16:15:00	5 min average	4.12	24.71	25.18	73.00	994.56
2013/02/12 16:20:00	5 min average	4.11	24.71	25.18	70.88	994.51
2013/02/12 16:25:00	5 min average	4.04	24.69	25.17	72.11	994.43
2013/02/12 16:30:00	5 min average	4.02	24.70	25.17	70.95	994.37
2013/02/12 16:35:00	5 min average	4.03	24.70	25.17	71.82	994.27
2013/02/12 16:40:00	5 min average	4.04	24.69	25.17	71.92	994.18
2013/02/12 16:45:00	5 min average	4.07	24.72	25.18	70.33	994.00
2013/02/12 16:50:00	5 min average	4.14	24.70	25.17	70.93	993.84
2013/02/12 16:55:00	5 min average	4.41	24.71	25.18	70.26	993.75
2013/02/12 17:00:00	5 min average	7.08	24.71	25.18	69.77	993.72
2013/02/12 17:05:00	5 min average	7.00	24.71	25.18	71.00	993.82
2013/02/12 17:10:00	5 min average	7.37	24.74	25.19	69.95	993.90
2013/02/12 17:15:00	5 min average	7.16	24.73	25.20	70.45	993.86
2013/02/12 17:20:00	5 min average	5.22	24.74	25.20	69.08	993.80
2013/02/12 17:25:00	5 min average	3.44	24.75	25.21	68.50	993.67
2013/02/12 17:30:00	5 min average	3.08	24.74	25.21	69.98	993.52
2013/02/12 17:35:00	5 min average	2.94	24.77	25.23	69.12	993.36
2013/02/12 17:40:00	5 min average	2.85	24.77	25.23	69.13	993.23
2013/02/12 17:45:00	5 min average	2.92	24.75	25.23	68.92	993.11
2013/02/12 17:50:00	5 min average	2.93	24.74	25.24	69.05	992.96
2013/02/12 17:55:00	5 min average	3.01	24.75	25.24	69.88	992.73
2013/02/12 18:00:00	5 min average	3.06	24.77	25.25	69.29	992.45
2013/02/12 18:05:00	5 min average	3.13	24.80	25.26	69.44	992.13
2013/02/12 18:10:00	5 min average	3.19	24.77	25.26	70.03	991.98
2013/02/12 18:15:00	5 min average	3.23	24.79	25.26	69.88	991.98
2013/02/12 18:20:00	5 min average	3.28	24.81	25.27	68.67	991.91
2013/02/12 18:25:00	5 min average	3.27	24.82	25.28	69.50	991.81
2013/02/12 18:30:00	5 min average	3.29	24.86	25.30	68.10	991.58
2013/02/12 18:35:00	5 min average	3.28	24.83	25.30	70.05	991.25
2013/02/12 18:40:00	5 min average	3.27	24.84	25.30	69.07	991.11
2013/02/12 18:45:00	5 min average	3.22	24.87	25.32	68.46	990.99
2013/02/12 18:50:00	5 min average	3.16	24.85	25.32	69.27	990.98
2013/02/12 18:55:00	5 min average	3.13	24.86	25.33	69.33	990.91
2013/02/12 19:00:00	5 min average	3.10	24.87	25.34	68.93	990.82
2013/02/12 19:05:00	5 min average	3.06	24.87	25.35	69.99	990.77
2013/02/12 19:10:00	5 min average	3.04	24.89	25.36	69.23	990.78
2013/02/12 19:15:00	5 min average	3.02	24.87	25.36	70.46	990.87
2013/02/12 19:20:00	5 min average	3.01	24.86	25.36	71.11	990.94
2013/02/12 19:25:00	5 min average	3.00	24.84	25.37	69.64	991.01
2013/02/12 19:30:00	5 min average	2.99	24.80	25.36	70.93	991.08
2013/02/12 19:35:00	5 min average	2.99	24.81	25.36	71.20	991.08
2013/02/12 19:40:00	5 min average	3.02	24.84	25.37	70.89	991.11
2013/02/12 19:45:00	5 min average	3.03	24.86	25.38	71.54	991.15
2013/02/12 19:50:00	5 min average	3.07	24.87	25.39	71.47	991.21
2013/02/12 19:55:00	5 min average	3.10	24.89	25.41	70.56	991.20
2013/02/12 20:00:00	5 min average	3.16	24.89	25.42	71.06	991.13
2013/02/12 20:05:00	5 min average	3.28	24.88	25.42	71.18	991.04
2013/02/12 20:10:00	5 min average	3.41	24.87	25.43	71.20	991.02
2013/02/12 20:15:00	5 min average	3.58	24.87	25.43	71.39	990.94
2013/02/12 20:20:00	5 min average	3.65	24.87	25.43	70.98	990.85
2013/02/12 20:25:00	5 min average	3.68	24.85	25.43	70.45	990.79
2013/02/12 20:30:00	5 min average	3.71	24.84	25.43	70.97	990.84
2013/02/12 20:35:00	5 min average	3.75	24.85	25.43	71.38	990.85
2013/02/12 20:40:00	5 min average	3.73	24.87	25.44	70.91	990.87
2013/02/12 20:45:00	5 min average	3.74	24.87	25.45	71.28	990.86
2013/02/12 20:50:00	5 min average	3.78	24.87	25.45	71.73	990.85
2013/02/12 20:55:00	5 min average	3.80	24.90	25.46	71.22	990.80
2013/02/12 21:00:00	5 min average	4.02	24.89	25.46	71.13	990.74
2013/02/12 21:05:00	5 min average	4.15	24.89	25.46	71.66	990.66
2013/02/12 21:10:00	5 min average	4.26	24.89	25.47	71.16	990.59
2013/02/12 21:15:00	5 min average	4.14	24.88	25.47	70.78	990.61
2013/02/12 21:20:00	5 min average	4.19	24.87	25.46	71.63	990.65
2013/02/12 21:25:00	5 min average	4.16	24.86	25.46	71.15	990.57
2013/02/12 21:30:00	5 min average	4.15	24.85	25.46	70.73	990.49
2013/02/12 21:35:00	5 min average	4.13	24.81	25.45	72.10	990.51
2013/02/12 21:40:00	5 min average	4.12	24.82	25.45	71.45	990.57
2013/02/12 21:45:00	5 min average	4.11	24.84	25.45	71.11	990.60
2013/02/12 21:50:00	5 min average	4.09	24.84	25.45	71.68	990.59
2013/02/12 21:55:00	5 min average	4.07	24.85	25.44	72.00	990.67
2013/02/12 22:00:00	5 min average	4.05	24.86	25.45	71.26	990.74
2013/02/12 22:05:00	5 min average	4.01	24.86	25.45	71.48	990.76
2013/02/12 22:10:00	5 min average	3.98	24.83	25.44	71.54	990.72
2013/02/12 22:15:00	5 min average	3.95	24.81	25.43	70.81	990.74
2013/02/12 22:20:00	5 min average	3.92	24.79	25.42	71.77	990.76
2013/02/12 22:25:00	5 min average	3.91	24.78	25.41	72.13	990.76
2013/02/12 22:30:00	5 min average	3.91	24.77	25.41	72.21	990.79
2013/02/12 22:35:00	5 min average	3.93	24.77	25.40	72.94	990.75
2013/02/12 22:40:00	5 min average	3.94	24.77	25.39	72.52	990.74
2013/02/12 22:45:00	5 min average	3.94	24.76	25.39	72.09	990.80
2013/02/12 22:50:00	5 min average	3.95	24.74	25.38	73.26	990.84
2013/02/12 22:55:00	5 min average	3.97	24.76	25.37	72.32	990.76
2013/02/12 23:00:00	5 min average	3.98	24.76	25.37	72.26	990.75
2013/02/12 23:05:00	5 min average	4.00	24.75	25.36	73.08	990.79
2013/02/12 23:10:00	5 min average	4.01	24.76	25.37	72.24	990.92
2013/02/12 23:15:00	5 min average	4.04	24.76	25.36	72.43	991.01
2013/02/12 23:20:00	5 min average	4.06	24.75	25.36	72.95	991.08
2013/02/12 23:25:00	5 min average	4.11	24.74	25.35	72.39	991.16
2013/02/12 23:30:00	5 min average	4.12	24.74	25.34	72.90	991.16
2013/02/12 23:35:00	5 min average	4.02	24.72	25.33	73.21	991.23
2013/02/12 23:40:00	5 min average	4.01	24.73	25.33	72.78	991.29
2013/02/12 23:45:00	5 min average	4.19	24.72	25.32	73.19	991.25
2013/02/12 23:50:00	5 min average	3.99	24.74	25.32	72.31	991.30
2013/02/12 23:55:00	5 min average	4.05	24.74	25.32	73.43	991.34