2013/02/15 00:00:00	5 min average	5.15	24.41	25.12	65.26	992.33
2013/02/15 00:15:00	5 min average	4.22	24.61	25.17	60.33	992.66
2013/02/15 00:20:00	5 min average	5.25	24.59	25.17	62.88	992.67
2013/02/15 00:25:00	5 min average	5.12	24.54	25.17	64.00	992.77
2013/02/15 00:30:00	5 min average	5.04	24.53	25.17	64.53	992.78
2013/02/15 00:35:00	5 min average	5.01	24.48	25.16	65.21	992.76
2013/02/15 00:40:00	5 min average	5.02	24.49	25.16	64.68	992.89
2013/02/15 00:45:00	5 min average	5.06	24.48	25.15	65.62	993.00
2013/02/15 00:50:00	5 min average	5.05	24.49	25.15	65.40	993.10
2013/02/15 00:55:00	5 min average	5.07	24.50	25.14	66.02	993.17
2013/02/15 01:00:00	5 min average	5.03	24.49	25.13	65.79	993.24
2013/02/15 01:05:00	5 min average	5.01	24.48	25.13	66.41	993.35
2013/02/15 01:10:00	5 min average	5.00	24.45	25.11	66.81	993.59
2013/02/15 01:15:01	5 min average	5.01	24.44	25.10	67.01	993.66
2013/02/15 01:20:00	5 min average	4.99	24.45	25.09	67.64	993.75
2013/02/15 01:25:00	5 min average	4.97	24.47	25.09	67.56	993.86
2013/02/15 01:30:00	5 min average	4.99	24.49	25.09	67.08	994.03
2013/02/15 01:35:00	5 min average	5.01	24.47	25.08	67.64	994.09
2013/02/15 01:40:00	5 min average	5.01	24.46	25.07	67.06	994.16
2013/02/15 01:45:00	5 min average	4.99	24.43	25.06	67.69	994.28
2013/02/15 01:50:00	5 min average	4.99	24.42	25.05	67.90	994.35
2013/02/15 01:55:00	5 min average	4.97	24.43	25.04	67.57	994.40
2013/02/15 02:00:00	5 min average	4.98	24.42	25.03	68.38	994.41
2013/02/15 02:05:00	5 min average	4.97	24.42	25.03	68.10	994.57
2013/02/15 02:10:01	5 min average	4.96	24.42	25.02	68.42	994.60
2013/02/15 02:15:00	5 min average	4.97	24.41	25.01	68.70	994.64
2013/02/15 02:20:00	5 min average	4.93	24.41	25.00	68.08	994.72
2013/02/15 02:25:00	5 min average	4.79	24.40	24.99	68.45	994.78
2013/02/15 02:30:00	5 min average	4.69	24.39	24.99	68.81	994.80
2013/02/15 02:35:00	5 min average	4.65	24.41	24.98	68.05	994.73
2013/02/15 02:40:00	5 min average	4.71	24.39	24.97	68.85	994.80
2013/02/15 02:45:00	5 min average	4.71	24.37	24.96	68.78	994.92
2013/02/15 02:50:00	5 min average	4.74	24.38	24.96	68.64	995.02
2013/02/15 02:55:00	5 min average	4.75	24.34	24.94	69.66	995.08
2013/02/15 03:00:00	5 min average	4.72	24.33	24.93	68.85	995.14
2013/02/15 03:05:00	5 min average	4.87	24.33	24.92	68.30	995.20
2013/02/15 03:10:00	5 min average	4.82	24.31	24.91	68.76	995.27
2013/02/15 03:15:00	5 min average	4.93	24.32	24.90	68.17	995.28
2013/02/15 03:20:00	5 min average	4.66	24.31	24.90	68.47	995.27
2013/02/15 03:25:00	5 min average	4.60	24.30	24.89	68.97	995.25
2013/02/15 03:30:00	5 min average	4.74	24.32	24.88	68.40	995.29
2013/02/15 03:35:00	5 min average	4.79	24.32	24.88	68.76	995.26
2013/02/15 03:40:00	5 min average	4.84	24.31	24.87	68.81	995.27
2013/02/15 03:45:00	5 min average	4.83	24.32	24.87	68.48	995.25
2013/02/15 03:50:00	5 min average	4.76	24.31	24.86	69.11	995.22
2013/02/15 03:55:00	5 min average	4.71	24.32	24.86	69.07	995.18
2013/02/15 04:00:00	5 min average	4.64	24.33	24.86	68.45	995.18
2013/02/15 04:05:00	5 min average	4.61	24.30	24.85	69.18	995.11
2013/02/15 04:10:00	5 min average	4.58	24.29	24.84	68.66	995.08
2013/02/15 04:15:00	5 min average	4.56	24.28	24.83	68.86	995.03
2013/02/15 04:20:00	5 min average	4.49	24.27	24.83	69.51	994.98
2013/02/15 04:25:00	5 min average	4.47	24.30	24.83	68.72	994.96
2013/02/15 04:30:00	5 min average	4.47	24.28	24.82	69.26	994.93
2013/02/15 04:35:00	5 min average	4.46	24.27	24.81	69.06	994.88
2013/02/15 04:40:00	5 min average	4.48	24.29	24.81	68.55	994.81
2013/02/15 04:45:00	5 min average	4.48	24.28	24.81	69.18	994.79
2013/02/15 04:50:00	5 min average	4.44	24.27	24.80	68.56	994.79
2013/02/15 04:55:00	5 min average	4.40	24.26	24.80	69.05	994.80
2013/02/15 05:00:00	5 min average	4.16	24.25	24.79	69.04	994.72
2013/02/15 05:05:00	5 min average	4.06	24.26	24.78	68.61	994.71
2013/02/15 05:10:00	5 min average	4.08	24.25	24.78	69.12	994.60
2013/02/15 05:15:00	5 min average	4.10	24.25	24.77	68.56	994.51
2013/02/15 05:20:00	5 min average	4.09	24.25	24.77	68.71	994.44
2013/02/15 05:25:00	5 min average	4.14	24.23	24.76	69.06	994.38
2013/02/15 05:30:00	5 min average	4.10	24.24	24.76	68.45	994.38
2013/02/15 05:35:00	5 min average	4.14	24.24	24.76	69.18	994.34
2013/02/15 05:40:00	5 min average	4.14	24.23	24.75	70.48	994.28
2013/02/15 05:45:00	5 min average	4.14	24.25	24.75	70.02	994.28
2013/02/15 05:50:00	5 min average	4.19	24.25	24.75	70.68	994.19
2013/02/15 05:55:00	5 min average	4.97	24.28	24.75	70.53	994.13
2013/02/15 06:00:00	5 min average	3.66	24.28	24.76	70.63	994.02
2013/02/15 06:05:00	5 min average	4.10	24.36	24.78	70.37	993.93
2013/02/15 06:10:00	5 min average	4.20	24.36	24.79	69.40	993.88
2013/02/15 06:15:00	5 min average	4.35	24.30	24.78	70.04	993.82
2013/02/15 06:20:00	5 min average	4.46	24.27	24.77	69.98	993.76
2013/02/15 06:25:00	5 min average	4.54	24.27	24.77	69.56	993.72
2013/02/15 06:30:00	5 min average	4.51	24.24	24.76	70.29	993.70
2013/02/15 06:35:00	5 min average	4.48	24.27	24.76	69.44	993.60
2013/02/15 06:40:00	5 min average	4.21	24.25	24.75	70.10	993.57
2013/02/15 06:45:00	5 min average	4.34	24.26	24.76	69.64	993.49
2013/02/15 06:50:00	5 min average	4.51	24.24	24.75	70.35	993.46
2013/02/15 06:55:00	5 min average	4.50	24.26	24.75	69.24	993.44
2013/02/15 07:00:00	5 min average	4.43	24.24	24.74	69.74	993.45
2013/02/15 07:05:01	5 min average	4.45	24.23	24.74	69.35	993.40
2013/02/15 07:10:00	5 min average	4.47	24.23	24.73	69.50	993.44
2013/02/15 07:15:00	5 min average	4.50	24.21	24.72	70.26	993.44
2013/02/15 07:20:00	5 min average	4.41	24.25	24.73	70.10	993.55
2013/02/15 07:25:00	5 min average	4.17	24.22	24.72	70.60	993.54
2013/02/15 07:30:00	5 min average	4.05	24.24	24.72	69.54	993.48
2013/02/15 07:35:00	5 min average	4.16	24.21	24.71	70.63	993.48
2013/02/15 07:40:00	5 min average	4.24	24.25	24.72	69.70	993.52
2013/02/15 07:45:00	5 min average	4.28	24.23	24.71	71.26	993.55
2013/02/15 07:50:00	5 min average	4.30	24.23	24.71	70.75	993.56
2013/02/15 07:55:00	5 min average	4.38	24.21	24.70	71.77	993.58
2013/02/15 08:00:00	5 min average	4.42	24.20	24.70	72.17	993.60
2013/02/15 08:05:00	5 min average	4.48	24.20	24.69	72.34	993.63
2013/02/15 08:10:00	5 min average	4.49	24.23	24.70	71.37	993.70
2013/02/15 08:15:00	5 min average	4.49	24.23	24.69	72.10	993.77
2013/02/15 08:20:00	5 min average	4.49	24.24	24.69	70.65	993.76
2013/02/15 08:25:00	5 min average	4.48	24.22	24.69	70.85	993.82
2013/02/15 08:30:00	5 min average	4.50	24.25	24.70	69.45	993.86
2013/02/15 08:35:00	5 min average	4.53	24.21	24.69	70.75	993.86
2013/02/15 08:40:00	5 min average	4.52	24.24	24.69	69.94	993.83
2013/02/15 08:45:00	5 min average	4.52	24.22	24.69	71.16	993.80
2013/02/15 08:50:00	5 min average	4.51	24.25	24.69	70.25	993.87
2013/02/15 08:55:00	5 min average	4.53	24.23	24.69	71.75	993.98
2013/02/15 09:00:00	5 min average	4.59	24.26	24.70	70.54	994.07
2013/02/15 09:05:00	5 min average	4.34	24.24	24.70	71.31	994.38
2013/02/15 09:10:00	5 min average	4.49	24.26	24.70	70.09	994.72
2013/02/15 09:15:00	5 min average	4.67	24.21	24.69	71.40	994.85
2013/02/15 09:20:00	5 min average	4.73	24.24	24.70	71.02	994.87
2013/02/15 09:25:00	5 min average	4.83	24.21	24.69	71.46	994.98
2013/02/15 09:30:00	5 min average	4.92	24.25	24.69	69.70	994.95
2013/02/15 09:35:00	5 min average	4.96	24.20	24.68	70.45	994.81
2013/02/15 09:40:00	5 min average	5.02	24.24	24.69	69.12	994.67
2013/02/15 09:45:00	5 min average	5.06	24.22	24.68	69.91	994.72
2013/02/15 09:50:00	5 min average	5.07	24.26	24.70	68.54	994.79
2013/02/15 09:55:00	5 min average	5.04	24.23	24.69	69.39	994.79
2013/02/15 10:00:00	5 min average	5.07	24.26	24.70	68.22	994.84
2013/02/15 10:05:00	5 min average	5.09	24.22	24.69	69.28	994.87
2013/02/15 10:10:00	5 min average	5.08	24.27	24.70	68.21	994.87
2013/02/15 10:15:00	5 min average	5.05	24.22	24.69	69.09	994.89
2013/02/15 10:20:00	5 min average	5.05	24.23	24.70	68.17	994.91
2013/02/15 10:25:00	5 min average	5.05	24.20	24.69	68.93	994.97
2013/02/15 10:30:00	5 min average	5.04	24.24	24.70	68.24	994.85
2013/02/15 10:35:00	5 min average	5.06	24.21	24.69	68.95	994.89
2013/02/15 10:40:00	5 min average	5.04	24.24	24.70	68.40	994.93
2013/02/15 10:45:00	5 min average	5.03	24.20	24.68	68.83	995.02
2013/02/15 10:50:00	5 min average	5.02	24.22	24.69	68.88	995.08
2013/02/15 10:55:00	5 min average	5.04	24.21	24.68	68.61	995.22
2013/02/15 11:00:00	5 min average	5.02	24.21	24.68	68.86	995.34
2013/02/15 11:05:00	5 min average	4.93	24.19	24.67	68.83	995.57
2013/02/15 11:10:00	5 min average	4.51	24.21	24.68	68.93	995.72
2013/02/15 11:15:00	5 min average	4.14	24.22	24.68	68.34	995.92
2013/02/15 11:20:00	5 min average	4.21	24.22	24.68	68.65	996.14
2013/02/15 11:25:00	5 min average	4.07	24.23	24.68	67.69	996.50
2013/02/15 11:30:00	5 min average	3.88	24.18	24.67	68.08	996.72
2013/02/15 11:35:00	5 min average	3.68	24.24	24.68	66.11	996.87
2013/02/15 11:40:00	5 min average	3.48	24.21	24.67	66.29	996.88
2013/02/15 11:45:00	5 min average	3.15	24.24	24.68	64.37	996.96
2013/02/15 11:50:00	5 min average	1.81	24.20	24.67	64.52	997.03
2013/02/15 11:55:00	5 min average	1.51	24.24	24.68	62.89	997.08
2013/02/15 12:00:00	5 min average	1.38	24.20	24.68	63.22	997.06
2013/02/15 12:05:00	5 min average	1.20	24.23	24.68	62.55	997.07
2013/02/15 12:10:00	5 min average	1.04	24.21	24.68	62.66	997.12
2013/02/15 12:15:00	5 min average	1.04	24.23	24.68	62.58	997.27
2013/02/15 12:20:00	5 min average	1.08	24.24	24.69	61.60	997.52
2013/02/15 12:25:00	5 min average	1.12	24.22	24.69	62.42	997.69
2013/02/15 12:30:00	5 min average	1.18	24.23	24.69	61.77	997.71
2013/02/15 12:35:00	5 min average	1.21	24.21	24.68	63.06	997.68
2013/02/15 12:40:00	5 min average	1.22	24.25	24.69	62.22	997.63
2013/02/15 12:45:00	5 min average	1.26	24.19	24.68	63.45	997.55
2013/02/15 12:50:00	5 min average	1.31	24.23	24.69	62.61	997.55
2013/02/15 12:55:00	5 min average	1.36	24.20	24.68	63.45	997.48
2013/02/15 13:00:00	5 min average	1.38	24.23	24.69	62.84	997.47
2013/02/15 13:05:00	5 min average	1.42	24.21	24.68	63.70	997.48
2013/02/15 13:10:00	5 min average	1.44	24.24	24.69	63.87	997.50
2013/02/15 13:15:00	5 min average	1.45	24.21	24.68	64.35	997.59
2013/02/15 13:20:00	5 min average	1.46	24.21	24.68	64.67	997.58
2013/02/15 13:25:00	5 min average	1.48	24.24	24.68	63.56	997.61
2013/02/15 13:30:00	5 min average	1.45	24.21	24.68	64.23	997.59
2013/02/15 13:35:00	5 min average	1.45	24.24	24.68	63.50	997.67
2013/02/15 13:40:00	5 min average	1.45	24.22	24.68	64.25	997.78
2013/02/15 13:45:00	5 min average	1.43	24.27	24.69	64.10	997.84
2013/02/15 13:50:00	5 min average	1.69	24.26	24.69	65.00	997.85
2013/02/15 13:55:00	5 min average	1.69	24.29	24.70	64.03	997.91
2013/02/15 14:00:00	5 min average	1.70	24.26	24.69	65.54	997.91
2013/02/15 14:05:00	5 min average	1.74	24.30	24.70	64.17	997.93
2013/02/15 14:10:00	5 min average	1.77	24.27	24.69	65.57	997.98
2013/02/15 14:15:00	5 min average	1.80	24.31	24.70	64.33	998.11
2013/02/15 14:20:00	5 min average	1.85	24.28	24.70	65.50	998.23
2013/02/15 14:25:00	5 min average	1.87	24.30	24.71	63.61	998.24
2013/02/15 14:30:00	5 min average	1.91	24.28	24.70	65.70	998.07
2013/02/15 14:35:00	5 min average	1.95	24.33	24.71	64.83	997.92
2013/02/15 14:40:00	5 min average	2.01	24.32	24.71	65.48	997.85
2013/02/15 14:45:00	5 min average	1.98	24.37	24.72	65.05	997.85
2013/02/15 14:50:00	5 min average	1.75	24.34	24.72	65.12	997.86
2013/02/15 14:55:00	5 min average	1.98	24.36	24.73	63.85	997.85
2013/02/15 15:00:00	5 min average	2.20	24.34	24.73	65.03	997.76
2013/02/15 15:05:00	5 min average	2.35	24.36	24.74	64.18	997.76
2013/02/15 15:10:00	5 min average	2.39	24.33	24.73	66.62	997.70
2013/02/15 15:15:00	5 min average	2.42	24.36	24.74	64.81	997.63
2013/02/15 15:20:00	5 min average	2.48	24.35	24.74	65.94	997.60
2013/02/15 15:25:00	5 min average	2.53	24.34	24.73	65.01	997.54
2013/02/15 15:30:00	5 min average	2.57	24.32	24.73	65.54	997.51
2013/02/15 15:35:00	5 min average	2.63	24.31	24.73	65.75	997.48
2013/02/15 15:40:00	5 min average	2.67	24.33	24.73	66.32	997.45
2013/02/15 15:45:00	5 min average	2.71	24.32	24.73	66.33	997.41
2013/02/15 15:50:00	5 min average	2.77	24.34	24.73	65.39	997.34
2013/02/15 15:55:00	5 min average	2.89	24.33	24.73	66.86	997.25
2013/02/15 16:00:00	5 min average	3.01	24.34	24.73	65.28	997.19
2013/02/15 16:05:00	5 min average	3.03	24.33	24.73	65.83	997.10
2013/02/15 16:10:00	5 min average	3.18	24.32	24.73	66.31	997.01
2013/02/15 16:15:00	5 min average	3.33	24.33	24.73	65.28	996.91
2013/02/15 16:20:00	5 min average	3.37	24.32	24.73	65.97	996.79
2013/02/15 16:25:00	5 min average	3.39	24.35	24.74	64.74	996.64
2013/02/15 16:30:00	5 min average	3.45	24.34	24.74	65.92	996.51
2013/02/15 16:35:00	5 min average	3.48	24.34	24.74	64.77	996.35
2013/02/15 16:40:00	5 min average	3.50	24.34	24.74	65.65	996.32
2013/02/15 16:45:00	5 min average	3.53	24.33	24.74	65.88	996.28
2013/02/15 16:50:00	5 min average	3.56	24.34	24.74	65.41	996.17
2013/02/15 16:55:00	5 min average	3.60	24.33	24.74	66.67	996.07
2013/02/15 17:00:00	5 min average	3.63	24.34	24.75	66.05	995.93
2013/02/15 17:05:00	5 min average	3.64	24.34	24.75	65.88	995.80
2013/02/15 17:10:00	5 min average	3.67	24.35	24.75	65.70	995.66
2013/02/15 17:15:00	5 min average	3.70	24.35	24.76	65.62	995.49
2013/02/15 17:20:00	5 min average	3.72	24.34	24.75	66.59	995.40
2013/02/15 17:25:00	5 min average	3.75	24.37	24.76	66.92	995.27
2013/02/15 17:30:00	5 min average	3.78	24.38	24.77	68.18	995.17
2013/02/15 17:35:00	5 min average	3.81	24.39	24.78	67.08	995.13
2013/02/15 17:40:00	5 min average	3.86	24.39	24.78	67.41	995.05
2013/02/15 17:45:00	5 min average	4.04	24.38	24.79	67.56	994.93
2013/02/15 17:50:00	5 min average	4.50	24.38	24.79	68.14	994.83
2013/02/15 17:55:00	5 min average	4.91	24.37	24.79	68.53	994.74
2013/02/15 18:00:00	5 min average	5.02	24.39	24.80	66.45	994.69
2013/02/15 18:05:00	5 min average	5.00	24.37	24.80	67.34	994.53
2013/02/15 18:10:00	5 min average	5.01	24.42	24.81	67.47	994.34
2013/02/15 18:15:00	5 min average	5.03	24.36	24.80	67.80	994.25
2013/02/15 18:20:00	5 min average	5.08	24.34	24.80	68.06	994.17
2013/02/15 18:25:00	5 min average	5.14	24.36	24.80	68.39	994.07
2013/02/15 18:30:00	5 min average	5.20	24.42	24.82	67.89	993.86
2013/02/15 18:35:00	5 min average	5.21	24.43	24.83	67.78	993.69
2013/02/15 18:40:00	5 min average	5.24	24.33	24.81	69.15	993.57
2013/02/15 18:45:00	5 min average	5.30	24.38	24.83	69.67	993.51
2013/02/15 18:50:00	5 min average	5.32	24.33	24.82	68.67	993.47
2013/02/15 18:55:00	5 min average	5.35	24.29	24.81	68.89	993.42
2013/02/15 19:00:00	5 min average	5.39	24.37	24.83	67.94	993.27
2013/02/15 19:05:00	5 min average	5.42	24.34	24.82	68.32	993.04
2013/02/15 19:10:00	5 min average	5.46	24.40	24.84	68.61	992.92
2013/02/15 19:15:00	5 min average	5.50	24.44	24.85	68.17	992.74
2013/02/15 19:20:00	5 min average	5.51	24.35	24.84	69.26	992.66
2013/02/15 19:25:00	5 min average	5.54	24.33	24.84	69.42	992.57
2013/02/15 19:30:00	5 min average	5.58	24.43	24.86	68.47	992.47
2013/02/15 19:35:00	5 min average	5.61	24.39	24.86	70.14	992.32
2013/02/15 19:40:00	5 min average	5.64	24.46	24.89	69.91	992.28
2013/02/15 19:45:00	5 min average	5.69	24.52	24.91	69.94	992.19
2013/02/15 19:50:00	5 min average	5.74	24.48	24.92	70.63	992.17
2013/02/15 19:55:00	5 min average	5.86	24.57	24.96	69.17	992.06
2013/02/15 20:00:00	5 min average	5.92	24.63	24.99	69.74	991.86
2013/02/15 20:05:00	5 min average	5.86	24.54	24.99	69.18	991.80
2013/02/15 20:10:00	5 min average	5.81	24.47	24.98	70.95	991.70
2013/02/15 20:15:00	5 min average	5.88	24.57	25.01	70.33	991.67
2013/02/15 20:20:00	5 min average	5.91	24.61	25.03	70.33	991.60
2013/02/15 20:25:00	5 min average	5.91	24.52	25.02	69.59	991.45
2013/02/15 20:30:00	5 min average	5.92	24.46	25.02	70.80	991.33
2013/02/15 20:35:00	5 min average	5.97	24.59	25.05	70.53	991.27
2013/02/15 20:40:00	5 min average	6.00	24.62	25.07	69.85	991.18
2013/02/15 20:45:00	5 min average	6.01	24.56	25.07	71.49	991.12
2013/02/15 20:50:00	5 min average	6.04	24.64	25.11	70.97	991.09
2013/02/15 20:55:00	5 min average	6.09	24.71	25.13	70.15	991.10
2013/02/15 21:00:00	5 min average	6.13	24.63	25.13	70.26	991.07
2013/02/15 21:05:00	5 min average	6.13	24.48	25.11	70.83	991.08
2013/02/15 21:10:00	5 min average	6.14	24.39	25.08	71.82	991.13
2013/02/15 21:15:00	5 min average	6.10	24.50	25.10	71.20	991.10
2013/02/15 21:20:00	5 min average	6.12	24.57	25.11	71.07	991.06
2013/02/15 21:25:00	5 min average	6.16	24.49	25.10	71.18	991.18
2013/02/15 21:30:00	5 min average	6.16	24.37	25.07	71.06	991.10
2013/02/15 21:35:00	5 min average	6.71	24.33	25.06	71.99	991.04
2013/02/15 21:40:00	5 min average	7.04	24.46	25.08	70.89	991.01
2013/02/15 21:45:00	5 min average	8.42	24.48	25.09	70.71	991.06
2013/02/15 21:50:00	5 min average	9.24	24.40	25.07	72.01	991.15
2013/02/15 21:55:00	5 min average	8.83	24.44	25.09	72.10	991.14
2013/02/15 22:00:00	5 min average	8.43	24.54	25.11	70.96	991.14
2013/02/15 22:05:00	5 min average	8.12	24.49	25.11	71.19	991.18
2013/02/15 22:10:00	5 min average	6.80	24.46	25.11	72.51	991.22
2013/02/15 22:15:00	5 min average	6.36	24.56	25.14	71.89	991.22
2013/02/15 22:20:00	5 min average	6.25	24.53	25.14	71.17	991.22
2013/02/15 22:25:00	5 min average	6.15	24.43	25.12	72.43	991.17
2013/02/15 22:30:00	5 min average	6.14	24.51	25.14	71.63	991.20
2013/02/15 22:35:00	5 min average	6.12	24.52	25.14	71.09	991.23
2013/02/15 22:40:00	5 min average	6.14	24.44	25.12	73.80	991.33
2013/02/15 22:45:00	5 min average	6.14	24.52	25.14	73.26	991.45
2013/02/15 22:50:00	5 min average	6.15	24.50	25.13	72.90	991.48
2013/02/15 22:55:00	5 min average	6.21	24.46	25.13	73.24	991.48
2013/02/15 23:00:00	5 min average	6.22	24.52	25.14	71.57	991.50
2013/02/15 23:05:00	5 min average	6.24	24.46	25.13	72.72	991.50
2013/02/15 23:10:00	5 min average	6.26	24.50	25.14	72.61	991.50
2013/02/15 23:15:00	5 min average	6.25	24.48	25.13	72.46	991.59
2013/02/15 23:20:00	5 min average	6.23	24.41	25.11	73.66	991.71
2013/02/15 23:25:00	5 min average	6.27	24.45	25.12	72.54	991.73
2013/02/15 23:30:00	5 min average	6.29	24.38	25.10	73.32	991.74
2013/02/15 23:35:00	5 min average	6.30	24.39	25.09	72.86	991.77
2013/02/15 23:40:00	5 min average	6.30	24.37	25.09	72.15	991.77
2013/02/15 23:45:00	5 min average	6.29	24.35	25.08	73.24	991.77
2013/02/15 23:50:00	5 min average	6.28	24.39	25.08	71.76	991.82
2013/02/15 23:55:00	5 min average	6.26	24.37	25.07	72.37	991.85