2013/02/19 00:00:00	5 min average	5.06	21.37	22.69	75.73	992.38
2013/02/19 00:15:00	5 min average	2.14	21.39	22.55	67.38	992.74
2013/02/19 00:20:00	5 min average	4.73	21.18	22.45	73.42	992.48
2013/02/19 00:25:00	5 min average	4.42	21.02	22.36	75.30	992.59
2013/02/19 00:30:00	5 min average	4.15	20.91	22.28	76.06	992.62
2013/02/19 00:35:00	5 min average	4.29	20.83	22.19	76.96	992.55
2013/02/19 00:40:00	5 min average	4.70	20.75	22.11	77.71	992.53
2013/02/19 00:45:00	5 min average	5.04	20.68	22.03	78.31	992.64
2013/02/19 00:50:00	5 min average	5.04	20.61	21.94	78.70	992.77
2013/02/19 00:55:00	5 min average	5.01	20.53	21.86	79.15	992.93
2013/02/19 01:00:00	5 min average	5.25	20.46	21.78	79.59	993.03
2013/02/19 01:05:00	5 min average	5.61	20.38	21.70	79.67	993.13
2013/02/19 01:10:00	5 min average	8.00	20.32	21.62	79.64	993.31
2013/02/19 01:15:00	5 min average	8.99	20.25	21.54	79.86	993.48
2013/02/19 01:20:00	5 min average	9.31	20.16	21.46	80.32	993.63
2013/02/19 01:25:00	5 min average	9.39	20.09	21.39	80.82	993.71
2013/02/19 01:30:00	5 min average	9.32	20.02	21.31	81.25	993.80
2013/02/19 01:35:00	5 min average	9.30	19.96	21.24	81.57	993.92
2013/02/19 01:40:00	5 min average	9.30	19.90	21.16	81.68	994.08
2013/02/19 01:45:00	5 min average	9.29	19.83	21.09	81.85	994.26
2013/02/19 01:50:00	5 min average	9.28	19.76	21.01	82.05	994.46
2013/02/19 01:55:00	5 min average	9.30	19.69	20.94	82.30	994.61
2013/02/19 02:00:00	5 min average	9.28	19.62	20.87	82.42	994.77
2013/02/19 02:05:00	5 min average	9.23	19.53	20.78	82.49	994.84
2013/02/19 02:10:00	5 min average	9.25	19.50	20.72	85.61	994.83
2013/02/19 02:15:00	5 min average	9.30	19.66	20.71	86.43	994.88
2013/02/19 02:20:00	5 min average	9.30	19.75	20.70	84.28	994.93
2013/02/19 02:25:00	5 min average	9.27	19.70	20.67	83.83	994.87
2013/02/19 02:30:00	5 min average	9.18	19.58	20.62	83.00	994.87
2013/02/19 02:35:00	5 min average	9.09	19.50	20.56	85.47	994.91
2013/02/19 02:40:00	5 min average	8.95	19.60	20.56	85.34	995.00
2013/02/19 02:45:00	5 min average	7.19	19.65	20.55	82.78	995.18
2013/02/19 02:50:00	5 min average	6.52	19.59	20.52	84.19	995.17
2013/02/19 02:55:00	5 min average	6.80	19.66	20.52	84.70	995.14
2013/02/19 03:00:00	5 min average	6.62	19.69	20.51	82.10	995.04
2013/02/19 03:05:00	5 min average	6.40	19.62	20.49	84.08	995.08
2013/02/19 03:10:00	5 min average	6.28	19.67	20.49	83.35	995.03
2013/02/19 03:15:00	5 min average	5.99	19.65	20.48	81.68	995.03
2013/02/19 03:20:00	5 min average	6.07	19.59	20.46	84.81	995.07
2013/02/19 03:25:00	5 min average	6.02	19.65	20.46	82.41	995.08
2013/02/19 03:30:00	5 min average	6.01	19.59	20.44	82.77	995.14
2013/02/19 03:35:00	5 min average	6.14	19.59	20.43	84.74	995.14
2013/02/19 03:40:00	5 min average	6.10	19.60	20.42	82.43	995.13
2013/02/19 03:45:00	5 min average	6.18	19.58	20.41	85.29	995.15
2013/02/19 03:50:00	5 min average	6.22	19.60	20.41	83.15	995.05
2013/02/19 03:55:00	5 min average	6.35	19.52	20.38	84.57	995.02
2013/02/19 04:00:00	5 min average	6.87	19.55	20.38	84.49	995.06
2013/02/19 04:05:00	5 min average	6.61	19.48	20.36	84.26	994.99
2013/02/19 04:10:00	5 min average	6.98	19.47	20.35	86.13	994.89
2013/02/19 04:15:00	5 min average	7.00	19.48	20.33	84.45	994.88
2013/02/19 04:20:00	5 min average	7.13	19.48	20.33	86.36	994.83
2013/02/19 04:25:00	5 min average	7.08	19.49	20.32	84.62	994.76
2013/02/19 04:30:00	5 min average	7.11	19.49	20.31	86.77	994.66
2013/02/19 04:35:00	5 min average	7.12	19.49	20.30	85.01	994.56
2013/02/19 04:40:00	5 min average	7.10	19.50	20.30	87.42	994.54
2013/02/19 04:45:00	5 min average	7.07	19.50	20.29	85.77	994.43
2013/02/19 04:50:00	5 min average	7.10	19.48	20.29	87.06	994.31
2013/02/19 04:55:00	5 min average	7.07	19.48	20.28	84.86	994.24
2013/02/19 05:00:00	5 min average	7.10	19.48	20.28	86.35	994.11
2013/02/19 05:05:00	5 min average	7.02	19.49	20.27	84.28	994.01
2013/02/19 05:10:00	5 min average	7.22	19.48	20.26	86.27	993.91
2013/02/19 05:15:00	5 min average	6.90	19.47	20.26	84.92	993.82
2013/02/19 05:20:00	5 min average	6.91	19.47	20.25	86.20	993.73
2013/02/19 05:25:00	5 min average	6.93	19.47	20.24	85.65	993.65
2013/02/19 05:30:00	5 min average	6.94	19.49	20.24	85.41	993.58
2013/02/19 05:35:00	5 min average	7.02	19.48	20.23	86.01	993.53
2013/02/19 05:40:00	5 min average	7.07	19.49	20.22	85.24	993.48
2013/02/19 05:45:00	5 min average	7.06	19.46	20.21	87.13	993.42
2013/02/19 05:50:00	5 min average	7.03	19.46	20.21	85.12	993.36
2013/02/19 05:55:00	5 min average	7.15	19.45	20.20	86.53	993.18
2013/02/19 06:00:00	5 min average	7.06	19.43	20.19	85.36	993.10
2013/02/19 06:05:00	5 min average	7.13	19.44	20.18	86.20	992.98
2013/02/19 06:10:00	5 min average	7.11	19.42	20.17	86.49	992.93
2013/02/19 06:15:01	5 min average	7.03	19.42	20.17	85.42	992.84
2013/02/19 06:20:00	5 min average	7.37	19.40	20.16	87.02	992.82
2013/02/19 06:25:00	5 min average	7.07	19.41	20.15	86.04	992.79
2013/02/19 06:30:00	5 min average	7.24	19.41	20.14	86.71	992.72
2013/02/19 06:35:00	5 min average	7.21	19.41	20.13	86.88	992.70
2013/02/19 06:40:00	5 min average	7.23	19.41	20.13	86.49	992.75
2013/02/19 06:45:00	5 min average	7.22	19.40	20.11	87.39	992.88
2013/02/19 06:50:00	5 min average	7.15	19.40	20.10	86.57	992.93
2013/02/19 06:55:00	5 min average	7.15	19.39	20.10	87.00	992.97
2013/02/19 07:00:00	5 min average	7.13	19.37	20.09	87.17	992.95
2013/02/19 07:05:00	5 min average	7.04	19.37	20.08	85.91	992.92
2013/02/19 07:10:00	5 min average	6.87	19.36	20.07	87.09	992.92
2013/02/19 07:15:00	5 min average	6.85	19.35	20.06	86.89	992.95
2013/02/19 07:20:00	5 min average	6.78	19.34	20.06	86.49	992.95
2013/02/19 07:25:00	5 min average	6.83	19.32	20.04	87.43	993.00
2013/02/19 07:30:00	5 min average	6.85	19.31	20.03	86.98	992.99
2013/02/19 07:35:00	5 min average	6.90	19.31	20.03	87.07	993.10
2013/02/19 07:40:00	5 min average	6.97	19.31	20.02	88.03	993.24
2013/02/19 07:45:00	5 min average	7.05	19.32	20.02	87.28	993.23
2013/02/19 07:50:00	5 min average	7.51	19.33	20.01	87.48	993.28
2013/02/19 07:55:00	5 min average	7.61	19.31	20.00	88.19	993.24
2013/02/19 08:00:00	5 min average	7.95	19.28	19.99	87.46	993.23
2013/02/19 08:05:00	5 min average	8.17	19.28	19.99	88.44	993.23
2013/02/19 08:10:00	5 min average	8.18	19.27	19.98	88.68	993.23
2013/02/19 08:15:00	5 min average	8.13	19.28	19.98	88.12	993.13
2013/02/19 08:20:00	5 min average	8.09	19.28	19.97	88.34	993.16
2013/02/19 08:25:00	5 min average	7.94	19.26	19.96	88.59	993.21
2013/02/19 08:30:00	5 min average	7.71	19.22	19.95	88.25	993.26
2013/02/19 08:35:00	5 min average	7.47	19.20	19.95	88.55	993.35
2013/02/19 08:40:00	5 min average	7.65	19.19	19.94	88.65	993.44
2013/02/19 08:45:00	5 min average	6.71	19.19	19.93	88.56	993.50
2013/02/19 08:50:00	5 min average	6.93	19.20	19.93	88.85	993.61
2013/02/19 08:55:00	5 min average	6.98	19.19	19.93	88.97	993.61
2013/02/19 09:00:00	5 min average	7.00	19.17	19.93	88.42	993.61
2013/02/19 09:05:01	5 min average	7.16	19.17	19.92	88.92	993.63
2013/02/19 09:10:00	5 min average	7.45	19.17	19.91	89.21	993.65
2013/02/19 09:15:00	5 min average	7.10	19.18	19.91	88.59	993.71
2013/02/19 09:20:00	5 min average	7.21	19.21	19.91	88.08	993.75
2013/02/19 09:25:00	5 min average	7.31	19.21	19.91	88.53	993.77
2013/02/19 09:30:00	5 min average	7.40	19.20	19.90	88.46	993.84
2013/02/19 09:35:01	5 min average	7.50	19.22	19.90	88.31	993.85
2013/02/19 09:40:00	5 min average	7.56	19.21	19.89	88.68	993.87
2013/02/19 09:45:00	5 min average	7.57	19.20	19.88	88.50	993.94
2013/02/19 09:50:00	5 min average	7.40	19.20	19.88	88.39	994.01
2013/02/19 09:55:00	5 min average	7.58	19.22	19.88	88.71	994.04
2013/02/19 10:00:00	5 min average	7.55	19.21	19.88	88.88	993.99
2013/02/19 10:05:00	5 min average	7.56	19.19	19.87	88.34	993.96
2013/02/19 10:10:00	5 min average	7.56	19.21	19.87	88.42	994.01
2013/02/19 10:15:01	5 min average	7.69	19.19	19.87	88.84	994.07
2013/02/19 10:20:00	5 min average	7.71	19.20	19.86	88.52	994.08
2013/02/19 10:25:00	5 min average	7.71	19.20	19.86	88.57	994.13
2013/02/19 10:30:00	5 min average	7.94	19.20	19.85	88.83	994.14
2013/02/19 10:35:00	5 min average	7.67	19.19	19.84	88.93	994.24
2013/02/19 10:40:00	5 min average	7.89	19.18	19.84	88.42	994.30
2013/02/19 10:45:00	5 min average	7.97	19.17	19.84	88.86	994.40
2013/02/19 10:50:00	5 min average	8.14	19.19	19.83	89.17	994.50
2013/02/19 10:55:00	5 min average	7.89	19.18	19.82	88.55	994.55
2013/02/19 11:00:00	5 min average	7.79	19.17	19.81	88.79	994.70
2013/02/19 11:05:00	5 min average	7.97	19.19	19.81	89.17	994.76
2013/02/19 11:10:00	5 min average	8.07	19.21	19.81	89.06	994.84
2013/02/19 11:15:00	5 min average	8.14	19.23	19.82	88.67	994.95
2013/02/19 11:20:00	5 min average	8.21	19.23	19.82	88.87	995.06
2013/02/19 11:25:00	5 min average	8.31	19.22	19.82	89.07	995.12
2013/02/19 11:30:00	5 min average	8.65	19.22	19.82	88.72	995.21
2013/02/19 11:35:00	5 min average	8.75	19.23	19.82	89.23	995.25
2013/02/19 11:40:00	5 min average	8.42	19.24	19.82	89.53	995.34
2013/02/19 11:45:00	5 min average	8.31	19.25	19.82	89.29	995.35
2013/02/19 11:50:00	5 min average	8.29	19.26	19.83	89.24	995.36
2013/02/19 11:55:00	5 min average	8.34	19.28	19.83	89.66	995.29
2013/02/19 12:00:00	5 min average	8.35	19.27	19.83	89.56	995.31
2013/02/19 12:05:00	5 min average	8.41	19.29	19.84	89.63	995.38
2013/02/19 12:10:00	5 min average	8.44	19.30	19.84	89.76	995.48
2013/02/19 12:15:00	5 min average	8.42	19.29	19.84	89.61	995.52
2013/02/19 12:20:00	5 min average	8.32	19.27	19.84	89.22	995.54
2013/02/19 12:25:00	5 min average	8.09	19.29	19.84	89.36	995.55
2013/02/19 12:30:00	5 min average	8.61	19.31	19.84	89.77	995.54
2013/02/19 12:35:00	5 min average	8.13	19.32	19.84	89.53	995.54
2013/02/19 12:40:00	5 min average	8.34	19.31	19.84	89.20	995.59
2013/02/19 12:45:00	5 min average	8.46	19.32	19.85	89.46	995.67
2013/02/19 12:50:00	5 min average	8.46	19.31	19.84	89.31	995.81
2013/02/19 12:55:00	5 min average	8.46	19.30	19.84	89.37	995.86
2013/02/19 13:00:00	5 min average	8.56	19.32	19.85	89.68	995.89
2013/02/19 13:05:00	5 min average	8.63	19.33	19.85	89.68	995.84
2013/02/19 13:10:00	5 min average	8.86	19.35	19.85	89.49	995.90
2013/02/19 13:15:00	5 min average	9.63	19.37	19.86	89.97	995.96
2013/02/19 13:20:00	5 min average	9.52	19.37	19.87	89.86	995.92
2013/02/19 13:25:00	5 min average	9.62	19.37	19.87	89.57	995.97
2013/02/19 13:30:00	5 min average	9.79	19.37	19.88	90.03	995.96
2013/02/19 13:35:00	5 min average	10.08	19.36	19.87	89.78	996.01
2013/02/19 13:40:00	5 min average	9.54	19.36	19.88	89.64	996.07
2013/02/19 13:45:00	5 min average	10.17	19.37	19.88	89.91	996.06
2013/02/19 13:50:00	5 min average	10.19	19.37	19.88	89.61	996.01
2013/02/19 13:55:00	5 min average	10.57	19.37	19.89	89.53	995.98
2013/02/19 14:00:00	5 min average	12.30	19.40	19.89	89.97	995.95
2013/02/19 14:05:00	5 min average	10.03	19.38	19.90	89.72	995.90
2013/02/19 14:10:00	5 min average	10.67	19.41	19.91	90.05	995.90
2013/02/19 14:15:00	5 min average	11.91	19.40	19.91	89.98	995.92
2013/02/19 14:20:00	5 min average	10.78	19.42	19.92	89.98	995.88
2013/02/19 14:25:00	5 min average	12.00	19.45	19.93	90.26	995.89
2013/02/19 14:30:00	5 min average	11.89	19.44	19.93	89.73	995.85
2013/02/19 14:35:00	5 min average	10.93	19.46	19.94	89.89	995.82
2013/02/19 14:40:00	5 min average	12.86	19.49	19.95	90.17	995.83
2013/02/19 14:45:00	5 min average	11.42	19.50	19.96	90.03	995.80
2013/02/19 14:50:00	5 min average	12.19	19.51	19.96	90.41	995.76
2013/02/19 14:55:00	5 min average	12.39	19.48	19.97	90.44	995.73
2013/02/19 15:00:00	5 min average	12.58	19.50	19.98	90.94	995.73
2013/02/19 15:05:00	5 min average	11.37	19.44	19.98	90.62	995.65
2013/02/19 15:10:00	5 min average	11.81	19.47	19.99	91.03	995.60
2013/02/19 15:15:00	5 min average	11.49	19.46	19.98	90.85	995.57
2013/02/19 15:20:00	5 min average	11.77	19.52	20.00	91.08	995.49
2013/02/19 15:25:00	5 min average	10.87	19.48	20.00	90.59	995.46
2013/02/19 15:30:00	5 min average	13.62	19.51	20.02	91.16	995.45
2013/02/19 15:35:00	5 min average	11.73	19.47	20.01	90.89	995.48
2013/02/19 15:40:00	5 min average	14.96	19.50	20.02	91.30	995.51
2013/02/19 15:45:00	5 min average	11.41	19.47	20.02	91.02	995.50
2013/02/19 15:50:00	5 min average	13.67	19.41	20.01	91.21	995.43
2013/02/19 15:55:00	5 min average	13.61	19.49	20.02	91.41	995.36
2013/02/19 16:00:00	5 min average	12.57	19.44	20.02	91.28	995.31
2013/02/19 16:05:00	5 min average	15.15	19.51	20.03	91.55	995.25
2013/02/19 16:10:00	5 min average	12.83	19.49	20.03	91.35	995.19
2013/02/19 16:15:00	5 min average	12.46	19.38	20.01	91.33	995.08
2013/02/19 16:20:00	5 min average	12.84	19.46	20.03	91.58	994.98
2013/02/19 16:25:00	5 min average	10.75	19.44	20.02	91.39	994.83
2013/02/19 16:30:00	5 min average	11.57	19.34	20.00	91.38	994.62
2013/02/19 16:35:00	5 min average	13.24	19.46	20.02	91.66	994.42
2013/02/19 16:40:00	5 min average	12.01	19.47	20.03	91.49	994.26
2013/02/19 16:45:00	5 min average	10.99	19.34	20.01	91.34	994.10
2013/02/19 16:50:00	5 min average	12.92	19.34	20.00	91.65	994.05
2013/02/19 16:55:00	5 min average	11.20	19.45	20.02	91.60	993.94
2013/02/19 17:00:00	5 min average	10.49	19.37	20.02	91.34	993.87
2013/02/19 17:05:00	5 min average	10.34	19.27	19.99	91.34	993.78
2013/02/19 17:10:00	5 min average	10.70	19.39	20.01	91.63	993.65
2013/02/19 17:15:00	5 min average	9.87	19.42	20.02	91.42	993.52
2013/02/19 17:20:00	5 min average	9.88	19.33	20.01	91.24	993.42
2013/02/19 17:25:00	5 min average	13.45	19.31	20.00	91.49	993.26
2013/02/19 17:30:00	5 min average	13.59	19.48	20.04	91.67	993.14
2013/02/19 17:35:00	5 min average	10.64	19.49	20.05	91.35	993.04
2013/02/19 17:40:00	5 min average	10.65	19.39	20.04	91.16	992.97
2013/02/19 17:45:00	5 min average	11.85	19.31	20.02	91.39	992.90
2013/02/19 17:50:00	5 min average	14.44	19.49	20.06	91.81	992.74
2013/02/19 17:55:00	5 min average	13.07	19.57	20.08	91.65	992.64
2013/02/19 18:00:00	5 min average	12.41	19.50	20.08	91.50	992.48
2013/02/19 18:05:00	5 min average	12.02	19.40	20.07	91.43	992.38
2013/02/19 18:10:00	5 min average	11.45	19.32	20.05	91.50	992.29
2013/02/19 18:15:00	5 min average	10.95	19.24	20.02	91.51	992.22
2013/02/19 18:20:00	5 min average	10.85	19.18	19.99	91.54	992.07
2013/02/19 18:25:00	5 min average	10.95	19.13	19.96	91.63	991.95
2013/02/19 18:30:00	5 min average	11.14	19.11	19.93	91.68	991.85
2013/02/19 18:35:00	5 min average	14.52	19.17	19.93	91.94	991.76
2013/02/19 18:40:00	5 min average	16.47	19.43	19.98	92.14	991.67
2013/02/19 18:45:00	5 min average	14.91	19.56	20.03	91.96	991.58
2013/02/19 18:50:00	5 min average	13.57	19.54	20.05	91.82	991.56
2013/02/19 18:55:00	5 min average	13.22	19.49	20.06	91.78	991.52
2013/02/19 19:00:00	5 min average	12.90	19.44	20.06	91.76	991.52
2013/02/19 19:05:00	5 min average	12.81	19.39	20.06	91.79	991.47
2013/02/19 19:10:00	5 min average	12.83	19.37	20.06	91.78	991.43
2013/02/19 19:15:00	5 min average	12.71	19.36	20.06	91.82	991.45
2013/02/19 19:20:00	5 min average	12.62	19.35	20.06	91.85	991.48
2013/02/19 19:25:00	5 min average	12.62	19.36	20.06	91.91	991.44
2013/02/19 19:30:00	5 min average	12.64	19.38	20.07	91.95	991.37
2013/02/19 19:35:00	5 min average	12.69	19.41	20.08	91.97	991.31
2013/02/19 19:40:00	5 min average	12.69	19.44	20.09	91.96	991.20
2013/02/19 19:45:00	5 min average	12.75	19.47	20.11	91.96	991.12
2013/02/19 19:50:00	5 min average	12.80	19.50	20.12	91.95	991.06
2013/02/19 19:55:00	5 min average	12.90	19.53	20.14	91.96	990.98
2013/02/19 20:00:00	5 min average	13.01	19.56	20.16	91.99	990.91
2013/02/19 20:05:00	5 min average	13.17	19.59	20.18	92.02	990.82
2013/02/19 20:10:00	5 min average	13.26	19.61	20.21	92.02	990.74
2013/02/19 20:15:00	5 min average	13.39	19.64	20.23	92.04	990.76
2013/02/19 20:20:00	5 min average	13.67	19.67	20.25	92.04	990.72
2013/02/19 20:25:00	5 min average	14.25	19.68	20.27	92.00	990.74
2013/02/19 20:30:00	5 min average	14.72	19.71	20.30	92.04	990.73
2013/02/19 20:35:00	5 min average	14.97	19.74	20.32	92.06	990.70
2013/02/19 20:40:00	5 min average	14.93	19.77	20.35	92.07	990.66
2013/02/19 20:45:00	5 min average	14.74	19.79	20.37	92.07	990.57
2013/02/19 20:50:00	5 min average	14.77	19.81	20.40	92.03	990.49
2013/02/19 20:55:00	5 min average	14.73	19.82	20.42	92.05	990.40
2013/02/19 21:00:00	5 min average	14.73	19.84	20.44	92.09	990.32
2013/02/19 21:05:00	5 min average	14.74	19.87	20.47	92.10	990.32
2013/02/19 21:10:00	5 min average	14.68	19.89	20.49	92.04	990.32
2013/02/19 21:15:00	5 min average	14.62	19.89	20.51	92.02	990.34
2013/02/19 21:20:00	5 min average	14.51	19.89	20.53	92.00	990.36
2013/02/19 21:25:00	5 min average	14.44	19.89	20.55	91.97	990.40
2013/02/19 21:30:00	5 min average	14.37	19.88	20.56	91.96	990.32
2013/02/19 21:35:00	5 min average	14.29	19.89	20.58	91.95	990.34
2013/02/19 21:40:00	5 min average	13.98	19.88	20.59	91.94	990.40
2013/02/19 21:45:00	5 min average	13.54	19.88	20.60	91.93	990.41
2013/02/19 21:50:00	5 min average	13.05	19.89	20.61	91.90	990.45
2013/02/19 21:55:00	5 min average	13.02	19.87	20.61	91.90	990.57
2013/02/19 22:00:00	5 min average	13.04	19.86	20.61	91.88	990.68
2013/02/19 22:05:00	5 min average	13.05	19.86	20.62	91.88	990.70
2013/02/19 22:10:00	5 min average	13.07	19.84	20.61	91.89	990.74
2013/02/19 22:15:00	5 min average	13.16	19.82	20.61	91.90	990.76
2013/02/19 22:20:00	5 min average	13.16	19.80	20.60	91.90	990.77
2013/02/19 22:25:00	5 min average	13.20	19.79	20.60	91.92	990.84
2013/02/19 22:30:00	5 min average	13.20	19.76	20.58	91.89	990.91
2013/02/19 22:35:00	5 min average	13.26	19.74	20.57	91.93	990.92
2013/02/19 22:40:00	5 min average	13.58	19.69	20.56	91.92	990.87
2013/02/19 22:45:00	5 min average	14.01	19.64	20.54	91.91	990.91
2013/02/19 22:50:00	5 min average	14.10	19.61	20.52	91.90	990.97
2013/02/19 22:55:00	5 min average	14.24	19.58	20.50	91.89	991.04
2013/02/19 23:00:00	5 min average	14.35	19.54	20.48	91.89	991.06
2013/02/19 23:05:00	5 min average	14.59	19.50	20.46	91.88	991.08
2013/02/19 23:10:00	5 min average	14.92	19.47	20.44	91.92	991.24
2013/02/19 23:15:00	5 min average	14.55	19.42	20.41	91.92	991.32
2013/02/19 23:20:00	5 min average	14.60	19.39	20.38	91.92	991.40
2013/02/19 23:25:00	5 min average	14.76	19.35	20.35	91.95	991.53
2013/02/19 23:30:00	5 min average	14.80	19.31	20.32	91.97	991.56
2013/02/19 23:35:00	5 min average	19.74	19.37	20.31	92.19	991.54
2013/02/19 23:40:00	5 min average	19.84	19.61	20.35	92.29	991.52
2013/02/19 23:45:00	5 min average	16.95	19.67	20.36	92.07	991.55
2013/02/19 23:50:00	5 min average	16.11	19.59	20.36	91.96	991.56
2013/02/19 23:55:00	5 min average	15.67	19.48	20.33	91.97	991.54