2013/02/20 00:00:00	5 min average	18.69	19.54	20.34	92.28	991.53
2013/02/20 00:15:00	5 min average	11.81	19.80	20.38	92.13	991.83
2013/02/20 00:20:00	5 min average	14.10	19.78	20.41	92.10	991.66
2013/02/20 00:25:00	5 min average	13.38	19.71	20.42	91.87	991.71
2013/02/20 00:30:00	5 min average	13.14	19.59	20.41	91.87	991.84
2013/02/20 00:35:00	5 min average	14.83	19.66	20.43	92.23	991.94
2013/02/20 00:40:00	5 min average	13.95	19.73	20.44	92.05	992.03
2013/02/20 00:45:00	5 min average	12.26	19.62	20.43	91.80	992.17
2013/02/20 00:50:00	5 min average	13.82	19.53	20.40	92.05	992.28
2013/02/20 00:55:00	5 min average	14.30	19.66	20.42	92.19	992.30
2013/02/20 01:00:00	5 min average	13.03	19.64	20.41	91.94	992.48
2013/02/20 01:05:00	5 min average	14.84	19.62	20.41	92.18	992.55
2013/02/20 01:10:00	5 min average	12.42	19.72	20.43	92.18	992.62
2013/02/20 01:15:00	5 min average	13.13	19.65	20.41	92.03	992.76
2013/02/20 01:20:00	5 min average	15.88	19.72	20.43	92.23	992.90
2013/02/20 01:25:00	5 min average	13.55	19.72	20.43	92.01	993.01
2013/02/20 01:30:00	5 min average	14.75	19.63	20.41	92.13	993.00
2013/02/20 01:35:00	5 min average	14.91	19.72	20.43	92.22	993.08
2013/02/20 01:40:00	5 min average	14.94	19.68	20.41	92.10	993.17
2013/02/20 01:45:00	5 min average	17.42	19.73	20.43	92.30	993.14
2013/02/20 01:50:00	5 min average	13.32	19.73	20.42	92.09	993.21
2013/02/20 01:55:00	5 min average	16.00	19.67	20.41	92.21	993.21
2013/02/20 02:00:00	5 min average	14.31	19.74	20.42	92.21	993.23
2013/02/20 02:05:00	5 min average	13.33	19.64	20.40	92.05	993.35
2013/02/20 02:10:00	5 min average	15.43	19.65	20.39	92.33	993.40
2013/02/20 02:15:00	5 min average	14.03	19.66	20.38	92.16	993.50
2013/02/20 02:20:00	5 min average	16.22	19.66	20.38	92.33	993.57
2013/02/20 02:25:00	5 min average	14.82	19.71	20.38	92.24	993.59
2013/02/20 02:30:00	5 min average	16.54	19.67	20.37	92.30	993.61
2013/02/20 02:35:00	5 min average	17.24	19.72	20.38	92.24	993.68
2013/02/20 02:40:00	5 min average	18.25	19.65	20.36	92.22	993.77
2013/02/20 02:45:00	5 min average	18.71	19.68	20.36	92.30	993.88
2013/02/20 02:50:00	5 min average	17.05	19.64	20.35	92.23	993.90
2013/02/20 02:55:00	5 min average	16.10	19.69	20.36	92.30	993.86
2013/02/20 03:00:00	5 min average	15.51	19.64	20.34	92.17	993.86
2013/02/20 03:05:00	5 min average	17.18	19.66	20.35	92.28	993.84
2013/02/20 03:10:00	5 min average	16.78	19.61	20.33	92.14	993.81
2013/02/20 03:15:00	5 min average	18.29	19.64	20.33	92.28	993.84
2013/02/20 03:20:00	5 min average	16.25	19.58	20.31	92.11	993.83
2013/02/20 03:25:00	5 min average	18.14	19.60	20.31	92.26	993.86
2013/02/20 03:30:00	5 min average	16.39	19.54	20.29	92.08	993.82
2013/02/20 03:35:00	5 min average	16.91	19.54	20.28	92.26	993.80
2013/02/20 03:40:00	5 min average	16.03	19.53	20.27	92.17	993.79
2013/02/20 03:45:00	5 min average	16.00	19.59	20.27	92.25	993.75
2013/02/20 03:50:00	5 min average	13.90	19.52	20.25	92.12	993.71
2013/02/20 03:55:00	5 min average	14.96	19.53	20.25	92.22	993.65
2013/02/20 04:00:00	5 min average	14.29	19.48	20.23	92.07	993.69
2013/02/20 04:05:00	5 min average	14.11	19.51	20.23	92.22	993.64
2013/02/20 04:10:00	5 min average	15.44	19.47	20.21	92.18	993.54
2013/02/20 04:15:00	5 min average	15.37	19.50	20.21	92.17	993.48
2013/02/20 04:20:00	5 min average	15.71	19.50	20.20	92.20	993.41
2013/02/20 04:25:00	5 min average	13.92	19.52	20.20	92.10	993.32
2013/02/20 04:30:00	5 min average	14.84	19.49	20.19	92.20	993.23
2013/02/20 04:35:00	5 min average	14.79	19.49	20.19	92.11	993.17
2013/02/20 04:40:00	5 min average	15.82	19.51	20.19	92.21	993.21
2013/02/20 04:45:00	5 min average	14.91	19.47	20.18	92.11	993.17
2013/02/20 04:50:00	5 min average	14.67	19.48	20.18	92.14	993.09
2013/02/20 04:55:00	5 min average	15.91	19.45	20.17	92.19	993.08
2013/02/20 05:00:00	5 min average	15.26	19.46	20.16	92.12	993.06
2013/02/20 05:05:00	5 min average	16.20	19.44	20.15	92.20	993.04
2013/02/20 05:10:00	5 min average	14.57	19.42	20.14	92.07	993.01
2013/02/20 05:15:00	5 min average	15.32	19.42	20.14	92.24	992.99
2013/02/20 05:20:00	5 min average	15.62	19.41	20.12	92.19	992.93
2013/02/20 05:25:00	5 min average	15.67	19.45	20.12	92.19	992.93
2013/02/20 05:30:00	5 min average	15.17	19.44	20.12	92.24	992.89
2013/02/20 05:35:00	5 min average	14.84	19.45	20.12	92.15	992.88
2013/02/20 05:40:00	5 min average	14.90	19.45	20.12	92.22	992.89
2013/02/20 05:45:00	5 min average	14.11	19.43	20.11	92.20	992.82
2013/02/20 05:50:00	5 min average	13.70	19.45	20.11	92.21	992.83
2013/02/20 05:55:00	5 min average	15.88	19.44	20.11	92.25	992.77
2013/02/20 06:00:00	5 min average	15.34	19.44	20.10	92.20	992.72
2013/02/20 06:05:00	5 min average	15.16	19.45	20.11	92.29	992.68
2013/02/20 06:10:00	5 min average	13.62	19.42	20.10	92.22	992.62
2013/02/20 06:15:00	5 min average	13.48	19.45	20.09	92.26	992.59
2013/02/20 06:20:00	5 min average	14.78	19.42	20.09	92.29	992.58
2013/02/20 06:25:00	5 min average	14.33	19.43	20.08	92.24	992.62
2013/02/20 06:30:00	5 min average	13.83	19.46	20.09	92.33	992.64
2013/02/20 06:35:00	5 min average	13.60	19.42	20.08	92.26	992.61
2013/02/20 06:40:00	5 min average	14.08	19.42	20.07	92.27	992.57
2013/02/20 06:45:00	5 min average	14.48	19.41	20.07	92.37	992.53
2013/02/20 06:50:00	5 min average	15.01	19.42	20.06	92.28	992.52
2013/02/20 06:55:00	5 min average	13.53	19.45	20.06	92.34	992.54
2013/02/20 07:00:00	5 min average	15.33	19.42	20.05	92.36	992.53
2013/02/20 07:05:00	5 min average	13.61	19.42	20.05	92.30	992.50
2013/02/20 07:10:00	5 min average	14.52	19.42	20.05	92.39	992.45
2013/02/20 07:15:01	5 min average	14.23	19.40	20.04	92.35	992.40
2013/02/20 07:20:00	5 min average	14.26	19.42	20.04	92.38	992.38
2013/02/20 07:25:00	5 min average	15.55	19.43	20.04	92.43	992.38
2013/02/20 07:30:00	5 min average	14.70	19.43	20.03	92.38	992.39
2013/02/20 07:35:00	5 min average	15.04	19.44	20.04	92.41	992.42
2013/02/20 07:40:00	5 min average	14.48	19.42	20.03	92.41	992.40
2013/02/20 07:45:00	5 min average	13.23	19.43	20.03	92.35	992.40
2013/02/20 07:50:00	5 min average	14.41	19.43	20.03	92.41	992.38
2013/02/20 07:55:00	5 min average	15.02	19.40	20.03	92.40	992.41
2013/02/20 08:00:00	5 min average	13.95	19.42	20.03	92.36	992.39
2013/02/20 08:05:00	5 min average	15.24	19.40	20.02	92.42	992.38
2013/02/20 08:10:00	5 min average	13.70	19.39	20.01	92.38	992.41
2013/02/20 08:15:00	5 min average	13.26	19.39	20.01	92.42	992.47
2013/02/20 08:20:00	5 min average	13.79	19.35	20.00	92.42	992.38
2013/02/20 08:25:00	5 min average	13.71	19.37	20.00	92.43	992.38
2013/02/20 08:30:00	5 min average	14.83	19.39	20.00	92.46	992.46
2013/02/20 08:35:00	5 min average	14.60	19.37	19.99	92.40	992.49
2013/02/20 08:40:00	5 min average	13.81	19.38	19.99	92.40	992.58
2013/02/20 08:45:00	5 min average	14.80	19.37	19.99	92.47	992.68
2013/02/20 08:50:00	5 min average	15.20	19.37	19.98	92.42	992.71
2013/02/20 08:55:00	5 min average	14.82	19.37	19.98	92.43	992.68
2013/02/20 09:00:00	5 min average	17.16	19.36	19.98	92.48	992.76
2013/02/20 09:05:00	5 min average	15.22	19.36	19.97	92.40	992.87
2013/02/20 09:10:00	5 min average	13.82	19.38	19.98	92.46	992.87
2013/02/20 09:15:00	5 min average	14.81	19.37	19.98	92.50	992.83
2013/02/20 09:20:00	5 min average	14.08	19.37	19.97	92.45	992.85
2013/02/20 09:25:00	5 min average	15.01	19.37	19.97	92.47	992.95
2013/02/20 09:30:00	5 min average	15.16	19.38	19.98	92.49	992.99
2013/02/20 09:35:00	5 min average	14.91	19.37	19.97	92.42	992.95
2013/02/20 09:40:00	5 min average	13.70	19.37	19.98	92.45	992.92
2013/02/20 09:45:00	5 min average	14.10	19.36	19.97	92.49	992.89
2013/02/20 09:50:00	5 min average	13.44	19.35	19.97	92.43	992.87
2013/02/20 09:55:00	5 min average	13.42	19.38	19.97	92.47	992.81
2013/02/20 10:00:00	5 min average	14.09	19.37	19.98	92.51	992.59
2013/02/20 10:05:00	5 min average	12.65	19.36	19.97	92.43	992.64
2013/02/20 10:10:00	5 min average	13.06	19.37	19.98	92.45	992.72
2013/02/20 10:15:00	5 min average	13.41	19.35	19.97	92.48	992.81
2013/02/20 10:20:00	5 min average	12.74	19.34	19.96	92.42	992.80
2013/02/20 10:25:00	5 min average	12.87	19.34	19.96	92.47	992.83
2013/02/20 10:30:00	5 min average	13.15	19.32	19.96	92.49	992.96
2013/02/20 10:35:00	5 min average	13.69	19.32	19.95	92.45	992.98
2013/02/20 10:40:00	5 min average	14.58	19.33	19.95	92.49	993.00
2013/02/20 10:45:00	5 min average	14.69	19.31	19.95	92.48	993.07
2013/02/20 10:50:00	5 min average	14.78	19.31	19.95	92.45	993.08
2013/02/20 10:55:00	5 min average	15.17	19.33	19.95	92.49	993.17
2013/02/20 11:00:00	5 min average	16.46	19.30	19.94	92.50	993.18
2013/02/20 11:05:00	5 min average	15.76	19.31	19.93	92.50	993.21
2013/02/20 11:10:00	5 min average	17.53	19.34	19.94	92.57	993.28
2013/02/20 11:15:00	5 min average	17.35	19.32	19.93	92.53	993.42
2013/02/20 11:20:00	5 min average	15.79	19.32	19.93	92.49	993.46
2013/02/20 11:25:00	5 min average	17.54	19.34	19.94	92.55	993.36
2013/02/20 11:30:00	5 min average	16.32	19.33	19.93	92.54	993.40
2013/02/20 11:35:00	5 min average	15.47	19.34	19.93	92.53	993.48
2013/02/20 11:40:00	5 min average	16.26	19.34	19.93	92.57	993.54
2013/02/20 11:45:00	5 min average	16.27	19.31	19.93	92.51	993.58
2013/02/20 11:50:00	5 min average	16.21	19.32	19.92	92.53	993.60
2013/02/20 11:55:00	5 min average	17.57	19.32	19.93	92.60	993.63
2013/02/20 12:00:00	5 min average	17.34	19.33	19.92	92.56	993.61
2013/02/20 12:05:00	5 min average	15.40	19.36	19.93	92.58	993.62
2013/02/20 12:10:00	5 min average	16.65	19.38	19.94	92.61	993.59
2013/02/20 12:15:00	5 min average	17.66	19.39	19.94	92.57	993.63
2013/02/20 12:20:00	5 min average	18.84	19.41	19.95	92.60	993.71
2013/02/20 12:25:00	5 min average	20.00	19.40	19.96	92.61	993.76
2013/02/20 12:30:00	5 min average	16.57	19.42	19.96	92.59	993.88
2013/02/20 12:35:00	5 min average	20.16	19.44	19.97	92.65	993.93
2013/02/20 12:40:00	5 min average	19.35	19.44	19.98	92.61	993.97
2013/02/20 12:45:00	5 min average	19.34	19.47	19.99	92.61	994.10
2013/02/20 12:50:00	5 min average	20.75	19.44	19.99	92.63	994.19
2013/02/20 12:55:00	5 min average	18.55	19.44	19.99	92.58	994.33
2013/02/20 13:00:00	5 min average	20.07	19.46	20.00	92.65	994.38
2013/02/20 13:05:00	5 min average	19.78	19.43	20.00	92.61	994.40
2013/02/20 13:10:00	5 min average	17.48	19.46	20.01	92.61	994.51
2013/02/20 13:15:00	5 min average	19.48	19.42	20.00	92.63	994.51
2013/02/20 13:20:00	5 min average	18.88	19.44	20.01	92.61	994.58
2013/02/20 13:25:00	5 min average	23.84	19.49	20.02	92.69	994.68
2013/02/20 13:30:00	5 min average	20.51	19.48	20.02	92.60	994.81
2013/02/20 13:35:00	5 min average	20.02	19.50	20.03	92.65	994.85
2013/02/20 13:40:00	5 min average	19.91	19.45	20.03	92.59	994.91
2013/02/20 13:45:00	5 min average	19.12	19.47	20.03	92.64	995.03
2013/02/20 13:50:00	5 min average	19.41	19.43	20.03	92.63	995.10
2013/02/20 13:55:00	5 min average	15.71	19.47	20.04	92.61	995.17
2013/02/20 14:00:00	5 min average	17.79	19.42	20.03	92.62	995.17
2013/02/20 14:05:00	5 min average	16.65	19.45	20.03	92.60	995.22
2013/02/20 14:10:00	5 min average	16.80	19.43	20.03	92.63	995.25
2013/02/20 14:15:00	5 min average	15.54	19.45	20.04	92.53	995.27
2013/02/20 14:20:00	5 min average	17.63	19.42	20.04	92.61	995.27
2013/02/20 14:25:00	5 min average	16.30	19.43	20.04	92.53	995.27
2013/02/20 14:30:00	5 min average	17.07	19.39	20.03	92.60	995.17
2013/02/20 14:35:00	5 min average	16.99	19.41	20.04	92.54	995.13
2013/02/20 14:40:00	5 min average	20.39	19.41	20.04	92.62	995.06
2013/02/20 14:45:00	5 min average	17.28	19.45	20.04	92.53	994.95
2013/02/20 14:50:00	5 min average	19.86	19.42	20.04	92.59	994.91
2013/02/20 14:55:00	5 min average	17.85	19.46	20.05	92.52	994.79
2013/02/20 15:00:00	5 min average	19.26	19.41	20.05	92.59	994.77
2013/02/20 15:05:00	5 min average	18.38	19.48	20.06	92.60	994.74
2013/02/20 15:10:00	5 min average	17.08	19.39	20.05	92.48	994.67
2013/02/20 15:15:00	5 min average	20.36	19.43	20.06	92.67	994.58
2013/02/20 15:20:00	5 min average	17.35	19.46	20.06	92.54	994.54
2013/02/20 15:25:00	5 min average	19.70	19.37	20.04	92.57	994.55
2013/02/20 15:30:00	5 min average	19.70	19.46	20.06	92.66	994.48
2013/02/20 15:35:00	5 min average	18.27	19.41	20.05	92.50	994.38
2013/02/20 15:40:00	5 min average	21.20	19.31	20.03	92.58	994.23
2013/02/20 15:45:00	5 min average	21.80	19.43	20.05	92.69	994.10
2013/02/20 15:50:00	5 min average	18.10	19.41	20.05	92.53	994.00
2013/02/20 15:55:00	5 min average	19.59	19.30	20.02	92.51	993.86
2013/02/20 16:00:00	5 min average	25.53	19.39	20.04	92.74	993.78
2013/02/20 16:05:00	5 min average	20.97	19.47	20.05	92.64	993.72
2013/02/20 16:10:00	5 min average	19.79	19.39	20.04	92.53	993.65
2013/02/20 16:15:00	5 min average	19.46	19.26	20.01	92.51	993.52
2013/02/20 16:20:00	5 min average	25.88	19.28	20.01	92.72	993.46
2013/02/20 16:25:00	5 min average	21.96	19.43	20.03	92.68	993.33
2013/02/20 16:30:00	5 min average	19.74	19.40	20.02	92.54	993.12
2013/02/20 16:35:00	5 min average	19.55	19.29	20.00	92.49	993.00
2013/02/20 16:40:00	5 min average	19.29	19.19	19.97	92.50	992.92
2013/02/20 16:45:00	5 min average	19.34	19.09	19.93	92.51	992.82
2013/02/20 16:50:00	5 min average	19.28	19.02	19.89	92.55	992.68
2013/02/20 16:55:00	5 min average	19.34	18.97	19.86	92.57	992.54
2013/02/20 17:00:00	5 min average	19.44	18.95	19.83	92.61	992.50
2013/02/20 17:05:00	5 min average	27.96	19.12	19.85	92.85	992.45
2013/02/20 17:10:00	5 min average	21.95	19.33	19.89	92.73	992.34
2013/02/20 17:15:00	5 min average	20.53	19.34	19.91	92.60	992.23
2013/02/20 17:20:00	5 min average	20.06	19.27	19.90	92.54	992.14
2013/02/20 17:25:00	5 min average	19.87	19.20	19.90	92.53	992.05
2013/02/20 17:30:00	5 min average	19.55	19.14	19.88	92.55	991.92
2013/02/20 17:35:00	5 min average	19.23	19.10	19.87	92.60	991.91
2013/02/20 17:40:00	5 min average	18.97	19.07	19.86	92.63	991.75
2013/02/20 17:45:00	5 min average	19.19	19.05	19.84	92.66	991.58
2013/02/20 17:50:00	5 min average	19.19	19.04	19.83	92.69	991.50
2013/02/20 17:55:00	5 min average	19.33	19.02	19.82	92.70	991.41
2013/02/20 18:00:00	5 min average	19.64	19.01	19.81	92.73	991.31
2013/02/20 18:05:00	5 min average	20.35	19.00	19.80	92.75	991.16
2013/02/20 18:10:00	5 min average	20.98	19.02	19.80	92.77	990.97
2013/02/20 18:15:00	5 min average	20.71	19.04	19.80	92.80	990.84
2013/02/20 18:20:00	5 min average	20.41	19.07	19.80	92.80	990.70
2013/02/20 18:25:00	5 min average	20.30	19.09	19.81	92.81	990.61
2013/02/20 18:30:00	5 min average	20.26	19.12	19.82	92.83	990.44
2013/02/20 18:35:00	5 min average	20.40	19.15	19.83	92.84	990.30
2013/02/20 18:40:00	5 min average	20.55	19.18	19.85	92.84	990.20
2013/02/20 18:45:00	5 min average	21.44	19.21	19.87	92.84	990.12
2013/02/20 18:50:00	5 min average	22.92	19.25	19.89	92.86	990.11
2013/02/20 18:55:00	5 min average	23.28	19.30	19.92	92.86	990.07
2013/02/20 19:00:00	5 min average	23.13	19.34	19.95	92.86	989.93
2013/02/20 19:05:00	5 min average	23.37	19.37	19.97	92.86	989.81
2013/02/20 19:10:00	5 min average	23.48	19.40	19.99	92.86	989.67
2013/02/20 19:15:00	5 min average	23.67	19.44	20.02	92.86	989.46
2013/02/20 19:20:00	5 min average	23.75	19.47	20.05	92.85	989.35
2013/02/20 19:25:00	5 min average	23.93	19.50	20.08	92.85	989.32
2013/02/20 19:30:00	5 min average	24.03	19.55	20.12	92.87	989.21
2013/02/20 19:35:00	5 min average	24.00	19.61	20.16	92.87	989.05
2013/02/20 19:40:00	5 min average	23.88	19.64	20.19	92.85	988.86
2013/02/20 19:45:00	5 min average	23.70	19.68	20.23	92.85	988.72
2013/02/20 19:50:00	5 min average	23.56	19.71	20.27	92.84	988.63
2013/02/20 19:55:00	5 min average	23.42	19.74	20.30	92.84	988.62
2013/02/20 20:00:00	5 min average	23.30	19.77	20.34	92.84	988.75
2013/02/20 20:05:00	5 min average	23.25	19.80	20.37	92.84	988.81
2013/02/20 20:10:00	5 min average	23.15	19.84	20.41	92.85	988.80
2013/02/20 20:15:00	5 min average	23.08	19.88	20.44	92.85	988.74
2013/02/20 20:20:00	5 min average	23.38	19.92	20.48	92.85	988.86
2013/02/20 20:25:00	5 min average	23.82	19.95	20.51	92.84	988.98
2013/02/20 20:30:00	5 min average	24.04	19.98	20.55	92.84	989.12
2013/02/20 20:35:00	5 min average	24.48	20.01	20.58	92.83	989.17
2013/02/20 20:40:00	5 min average	24.82	20.04	20.61	92.82	989.20
2013/02/20 20:45:00	5 min average	24.85	20.06	20.64	92.82	989.23
2013/02/20 20:50:00	5 min average	25.16	20.08	20.67	92.81	989.20
2013/02/20 20:55:00	5 min average	25.43	20.08	20.69	92.81	989.18
2013/02/20 21:00:00	5 min average	25.71	20.09	20.71	92.80	989.10
2013/02/20 21:05:00	5 min average	25.84	20.10	20.74	92.81	989.25
2013/02/20 21:10:00	5 min average	25.79	20.10	20.75	92.80	989.24
2013/02/20 21:15:00	5 min average	25.72	20.09	20.77	92.79	989.24
2013/02/20 21:20:00	5 min average	25.48	20.09	20.78	92.81	989.20
2013/02/20 21:25:00	5 min average	25.65	20.09	20.79	92.80	989.10
2013/02/20 21:30:00	5 min average	26.02	20.08	20.80	92.80	989.16
2013/02/20 21:35:00	5 min average	26.01	20.09	20.81	92.80	989.29
2013/02/20 21:40:00	5 min average	25.98	20.08	20.81	92.80	989.45
2013/02/20 21:45:00	5 min average	25.96	20.08	20.82	92.81	989.52
2013/02/20 21:50:00	5 min average	24.87	20.07	20.82	92.81	989.56
2013/02/20 21:55:00	5 min average	25.38	20.05	20.82	92.80	989.52
2013/02/20 22:00:00	5 min average	24.11	20.03	20.81	92.81	989.59
2013/02/20 22:05:00	5 min average	19.56	20.00	20.80	92.80	989.73
2013/02/20 22:10:00	5 min average	18.34	19.97	20.79	92.79	989.81
2013/02/20 22:15:00	5 min average	15.54	19.92	20.77	92.77	989.86
2013/02/20 22:20:00	5 min average	14.57	19.87	20.75	92.76	989.98
2013/02/20 22:25:00	5 min average	14.24	19.82	20.73	92.76	990.05
2013/02/20 22:30:00	5 min average	14.13	19.76	20.70	92.76	990.17
2013/02/20 22:35:00	5 min average	14.02	19.71	20.67	92.76	990.28
2013/02/20 22:40:00	5 min average	13.64	19.66	20.63	92.77	990.24
2013/02/20 22:45:00	5 min average	12.80	19.62	20.60	92.77	990.21
2013/02/20 22:50:00	5 min average	11.41	19.55	20.56	92.77	990.24
2013/02/20 22:55:00	5 min average	10.77	19.51	20.52	92.77	990.23
2013/02/20 23:00:00	5 min average	9.86	19.44	20.48	92.75	990.30
2013/02/20 23:05:00	5 min average	8.98	19.37	20.43	92.76	990.44
2013/02/20 23:10:00	5 min average	9.29	19.31	20.39	92.77	990.52
2013/02/20 23:15:00	5 min average	9.38	19.26	20.34	92.78	990.59
2013/02/20 23:20:00	5 min average	9.49	19.21	20.29	92.79	990.56
2013/02/20 23:25:00	5 min average	9.53	19.15	20.25	92.80	990.73
2013/02/20 23:30:00	5 min average	12.63	19.27	20.25	93.00	990.89
2013/02/20 23:35:00	5 min average	12.97	19.48	20.27	92.95	991.10
2013/02/20 23:40:00	5 min average	12.15	19.48	20.28	92.80	991.18
2013/02/20 23:45:00	5 min average	11.76	19.37	20.25	92.76	991.19
2013/02/20 23:50:00	5 min average	11.70	19.27	20.23	92.79	991.32
2013/02/20 23:55:00	5 min average	13.49	19.40	20.25	92.99	991.54