2013/02/28 00:00:00	5 min average	1.13	24.74	25.58	55.00	993.78
2013/02/28 00:15:00	5 min average	0.42	25.27	25.79	59.78	993.94
2013/02/28 00:20:00	5 min average	1.65	24.97	25.74	57.64	993.77
2013/02/28 00:25:00	5 min average	1.76	24.93	25.74	59.16	993.68
2013/02/28 00:30:00	5 min average	1.79	24.82	25.72	62.57	993.58
2013/02/28 00:35:00	5 min average	1.76	24.83	25.70	55.64	993.62
2013/02/28 00:40:00	5 min average	1.68	24.86	25.72	66.54	993.65
2013/02/28 00:45:00	5 min average	1.64	24.83	25.69	55.97	993.57
2013/02/28 00:50:00	5 min average	1.64	24.88	25.71	65.77	993.56
2013/02/28 00:55:00	5 min average	1.63	24.77	25.67	56.25	993.61
2013/02/28 01:00:00	5 min average	1.61	24.86	25.70	65.40	993.60
2013/02/28 01:05:00	5 min average	1.56	24.79	25.66	58.74	993.65
2013/02/28 01:10:00	5 min average	1.53	24.89	25.69	63.20	993.66
2013/02/28 01:15:00	5 min average	1.54	24.89	25.68	64.67	993.77
2013/02/28 01:20:00	5 min average	1.53	24.89	25.67	57.73	993.89
2013/02/28 01:25:00	5 min average	1.52	24.87	25.68	67.76	993.90
2013/02/28 01:30:00	5 min average	1.51	24.84	25.65	57.19	993.95
2013/02/28 01:35:00	5 min average	1.49	24.84	25.67	67.93	993.98
2013/02/28 01:40:00	5 min average	1.46	24.83	25.64	59.04	994.07
2013/02/28 01:45:00	5 min average	1.42	24.94	25.69	68.90	994.21
2013/02/28 01:50:00	5 min average	1.40	24.94	25.66	59.15	994.29
2013/02/28 01:55:00	5 min average	1.37	25.02	25.71	67.18	994.41
2013/02/28 02:00:00	5 min average	1.35	24.87	25.66	57.94	994.55
2013/02/28 02:05:00	5 min average	1.34	24.95	25.71	68.99	994.60
2013/02/28 02:10:00	5 min average	1.30	24.86	25.65	58.55	994.64
2013/02/28 02:15:00	5 min average	1.29	24.95	25.70	70.68	994.74
2013/02/28 02:20:00	5 min average	1.28	24.84	25.64	56.91	994.73
2013/02/28 02:25:00	5 min average	1.27	24.86	25.67	70.47	994.72
2013/02/28 02:30:00	5 min average	1.26	24.91	25.66	60.21	994.71
2013/02/28 02:35:00	5 min average	1.22	24.97	25.69	70.27	994.76
2013/02/28 02:40:00	5 min average	1.22	24.99	25.67	60.10	994.77
2013/02/28 02:45:00	5 min average	1.21	25.03	25.71	70.22	994.77
2013/02/28 02:50:00	5 min average	1.19	24.96	25.68	58.87	994.90
2013/02/28 02:55:00	5 min average	1.20	24.90	25.68	69.95	994.97
2013/02/28 03:00:00	5 min average	1.21	24.94	25.67	61.48	995.02
2013/02/28 03:05:00	5 min average	1.19	24.93	25.68	69.69	995.12
2013/02/28 03:10:00	5 min average	1.17	24.96	25.68	61.51	995.19
2013/02/28 03:15:00	5 min average	1.16	24.93	25.67	68.54	995.17
2013/02/28 03:20:00	5 min average	1.15	25.00	25.69	64.30	995.19
2013/02/28 03:25:00	5 min average	1.12	24.89	25.65	66.92	995.26
2013/02/28 03:30:00	5 min average	1.13	25.04	25.72	71.47	995.29
2013/02/28 03:35:00	5 min average	1.10	24.94	25.65	60.48	995.29
2013/02/28 03:40:00	5 min average	1.06	25.02	25.71	73.60	995.30
2013/02/28 03:45:00	5 min average	1.03	25.02	25.69	60.65	995.31
2013/02/28 03:50:00	5 min average	0.98	24.97	25.69	70.27	995.27
2013/02/28 03:55:00	5 min average	0.89	25.09	25.73	67.83	995.20
2013/02/28 04:00:00	5 min average	0.74	24.95	25.68	64.69	995.11
2013/02/28 04:05:00	5 min average	0.64	25.07	25.73	71.77	995.08
2013/02/28 04:10:00	5 min average	0.60	24.96	25.67	59.98	995.05
2013/02/28 04:15:00	5 min average	0.63	25.00	25.71	73.07	995.04
2013/02/28 04:20:00	5 min average	0.40	25.06	25.71	63.75	994.99
2013/02/28 04:25:00	5 min average	0.50	24.98	25.69	68.84	994.91
2013/02/28 04:30:00	5 min average	0.55	25.11	25.75	71.80	994.84
2013/02/28 04:35:00	5 min average	0.55	24.98	25.68	60.65	994.81
2013/02/28 04:40:00	5 min average	0.51	25.02	25.73	73.71	994.76
2013/02/28 04:45:00	5 min average	0.43	25.08	25.73	64.15	994.80
2013/02/28 04:50:00	5 min average	0.43	25.01	25.71	69.58	994.76
2013/02/28 04:55:00	5 min average	0.43	25.13	25.75	68.96	994.68
2013/02/28 05:00:00	5 min average	0.38	25.04	25.71	64.74	994.61
2013/02/28 05:05:00	5 min average	0.35	25.16	25.78	74.66	994.59
2013/02/28 05:10:00	5 min average	0.31	25.07	25.72	60.74	994.55
2013/02/28 05:15:00	5 min average	0.30	25.04	25.74	72.19	994.56
2013/02/28 05:20:00	5 min average	0.29	25.14	25.76	66.38	994.48
2013/02/28 05:25:00	5 min average	0.27	25.04	25.73	67.00	994.43
2013/02/28 05:30:00	5 min average	0.25	25.15	25.79	74.15	994.42
2013/02/28 05:35:00	5 min average	0.22	25.06	25.73	59.86	994.39
2013/02/28 05:40:00	5 min average	0.16	25.01	25.74	72.70	994.33
2013/02/28 05:45:00	5 min average	0.13	25.15	25.78	69.67	994.35
2013/02/28 05:50:00	5 min average	0.07	24.99	25.71	63.93	994.39
2013/02/28 05:55:00	5 min average	0.06	25.08	25.77	75.01	994.32
2013/02/28 06:00:00	5 min average	0.05	25.08	25.73	61.97	994.27
2013/02/28 06:05:00	5 min average	0.07	25.02	25.73	71.52	994.25
2013/02/28 06:10:00	5 min average	0.06	25.16	25.77	70.77	994.28
2013/02/28 06:15:00	5 min average	0.04	25.00	25.71	63.24	994.30
2013/02/28 06:20:00	5 min average	0.03	25.07	25.75	74.79	994.30
2013/02/28 06:25:00	5 min average	0.01	25.16	25.76	66.04	994.26
2013/02/28 06:30:00	5 min average	4.60	25.01	25.72	68.57	994.19
2013/02/28 06:35:00	5 min average	10.21	25.14	25.78	75.77	994.15
2013/02/28 06:40:00	5 min average	9.26	25.13	25.74	61.11	994.05
2013/02/28 06:45:00	5 min average	8.59	25.09	25.75	72.12	994.00
2013/02/28 06:50:00	5 min average	6.96	25.24	25.81	74.41	993.97
2013/02/28 06:55:00	5 min average	5.91	25.12	25.75	62.74	993.96
2013/02/28 07:00:01	5 min average	5.44	25.15	25.80	74.50	993.82
2013/02/28 07:05:00	5 min average	5.40	25.22	25.80	66.02	993.72
2013/02/28 07:10:00	5 min average	5.20	25.05	25.75	67.51	993.61
2013/02/28 07:15:00	5 min average	4.94	25.16	25.81	76.10	993.62
2013/02/28 07:20:00	5 min average	4.62	25.18	25.79	63.35	993.69
2013/02/28 07:25:00	5 min average	3.28	25.13	25.79	71.33	993.77
2013/02/28 07:30:00	5 min average	2.95	25.25	25.83	72.56	993.80
2013/02/28 07:35:00	5 min average	2.65	25.15	25.78	64.39	993.80
2013/02/28 07:40:00	5 min average	2.47	25.18	25.82	74.45	993.84
2013/02/28 07:45:00	5 min average	2.27	25.28	25.84	67.76	993.88
2013/02/28 07:50:00	5 min average	2.16	25.12	25.79	67.11	993.92
2013/02/28 07:55:00	5 min average	2.00	25.19	25.84	75.75	993.98
2013/02/28 08:00:00	5 min average	1.86	25.27	25.84	65.10	994.11
2013/02/28 08:05:00	5 min average	1.76	25.13	25.80	69.06	994.14
2013/02/28 08:10:00	5 min average	1.63	25.23	25.86	76.22	994.28
2013/02/28 08:15:00	5 min average	1.03	25.24	25.83	62.77	994.39
2013/02/28 08:20:00	5 min average	0.72	25.08	25.80	70.05	994.48
2013/02/28 08:25:00	5 min average	0.54	25.21	25.85	76.79	994.51
2013/02/28 08:30:00	5 min average	0.50	25.26	25.84	64.81	994.52
2013/02/28 08:35:00	5 min average	0.39	25.09	25.80	68.73	994.49
2013/02/28 08:40:00	5 min average	0.40	25.18	25.84	76.27	994.43
2013/02/28 08:45:00	5 min average	0.46	25.34	25.87	69.49	994.32
2013/02/28 08:50:00	5 min average	0.41	25.12	25.80	64.44	994.26
2013/02/28 08:55:00	5 min average	0.44	25.14	25.83	75.13	994.32
2013/02/28 09:00:00	5 min average	0.44	25.35	25.89	76.20	994.39
2013/02/28 09:05:00	5 min average	0.39	25.23	25.82	61.95	994.39
2013/02/28 09:10:00	5 min average	0.34	25.13	25.83	73.17	994.51
2013/02/28 09:15:00	5 min average	0.34	25.32	25.89	77.22	994.52
2013/02/28 09:20:00	5 min average	0.34	25.30	25.86	63.75	994.47
2013/02/28 09:25:00	5 min average	0.31	25.21	25.86	72.30	994.45
2013/02/28 09:30:00	5 min average	0.30	25.33	25.91	77.09	994.41
2013/02/28 09:35:00	5 min average	0.28	25.36	25.89	64.97	994.34
2013/02/28 09:40:00	5 min average	0.23	25.17	25.85	69.10	994.34
2013/02/28 09:45:00	5 min average	0.20	25.24	25.89	76.21	994.40
2013/02/28 09:50:00	5 min average	0.19	25.44	25.94	75.08	994.40
2013/02/28 09:55:00	5 min average	0.16	25.28	25.87	63.29	994.43
2013/02/28 10:00:00	5 min average	0.12	25.23	25.90	74.21	994.42
2013/02/28 10:05:00	5 min average	0.11	25.42	25.95	77.25	994.34
2013/02/28 10:10:00	5 min average	0.06	25.35	25.90	62.67	994.32
2013/02/28 10:15:00	5 min average	0.03	25.21	25.89	72.06	994.42
2013/02/28 10:20:00	5 min average	-0.08	25.33	25.94	76.69	994.47
2013/02/28 10:25:00	5 min average	-0.49	25.46	25.96	70.75	994.53
2013/02/28 10:30:00	5 min average	-0.41	25.26	25.89	66.38	994.56
2013/02/28 10:35:00	5 min average	-0.35	25.26	25.92	75.25	994.55
2013/02/28 10:40:00	5 min average	-0.35	25.44	25.97	77.62	994.53
2013/02/28 10:45:00	5 min average	-0.32	25.41	25.93	63.98	994.51
2013/02/28 10:50:00	5 min average	-0.35	25.22	25.90	70.97	994.54
2013/02/28 10:55:00	5 min average	-0.34	25.28	25.94	76.67	994.53
2013/02/28 11:00:00	5 min average	-0.33	25.49	25.99	77.64	994.59
2013/02/28 11:05:00	5 min average	-0.34	25.39	25.93	62.00	994.67
2013/02/28 11:10:00	5 min average	-0.36	25.23	25.92	72.52	994.73
2013/02/28 11:15:00	5 min average	-0.35	25.32	25.95	77.06	994.71
2013/02/28 11:20:00	5 min average	-0.33	25.50	25.99	74.85	994.70
2013/02/28 11:25:00	5 min average	-0.36	25.30	25.91	62.97	994.68
2013/02/28 11:30:00	5 min average	3.08	25.20	25.93	73.35	994.80
2013/02/28 11:35:00	5 min average	4.78	25.35	25.95	76.23	994.87
2013/02/28 11:40:00	5 min average	4.61	25.52	26.00	77.84	994.92
2013/02/28 11:45:00	5 min average	4.10	25.47	25.96	64.71	995.00
2013/02/28 11:50:00	5 min average	3.66	25.24	25.92	70.99	995.17
2013/02/28 11:55:00	5 min average	3.41	25.30	25.95	76.60	995.27