2013/05/17 00:00:00	5 min average	2.59	25.07	25.83	69.50	995.01
2013/05/17 00:15:00	5 min average	-0.25	25.08	25.87	68.89	995.27
2013/05/17 00:20:00	5 min average	1.39	24.98	25.86	69.78	995.11
2013/05/17 00:25:00	5 min average	1.38	25.04	25.87	69.68	995.15
2013/05/17 00:30:00	5 min average	1.30	25.06	25.87	68.90	995.35
2013/05/17 00:35:01	5 min average	1.50	24.99	25.86	70.08	995.44
2013/05/17 00:40:00	5 min average	1.70	25.05	25.87	70.27	995.46
2013/05/17 00:45:00	5 min average	1.77	25.19	25.90	69.40	995.45
2013/05/17 00:50:00	5 min average	1.71	25.19	25.91	69.09	995.56
2013/05/17 00:55:00	5 min average	1.53	25.12	25.91	70.06	995.69
2013/05/17 01:00:00	5 min average	1.32	25.16	25.92	70.24	995.71
2013/05/17 01:05:00	5 min average	1.32	25.26	25.95	68.81	995.79
2013/05/17 01:10:00	5 min average	1.44	25.17	25.94	69.39	995.95
2013/05/17 01:15:00	5 min average	1.05	25.09	25.93	70.25	996.09
2013/05/17 01:20:00	5 min average	0.96	25.15	25.93	70.25	996.28
2013/05/17 01:25:00	5 min average	0.84	25.22	25.95	68.75	996.33
2013/05/17 01:30:00	5 min average	0.62	25.12	25.93	69.69	996.50
2013/05/17 01:35:00	5 min average	0.48	25.08	25.92	70.41	996.56
2013/05/17 01:40:00	5 min average	0.34	25.16	25.93	69.37	996.66
2013/05/17 01:45:00	5 min average	0.08	25.11	25.92	69.56	996.64
2013/05/17 01:50:00	5 min average	-0.64	25.05	25.90	70.49	996.63
2013/05/17 01:55:00	5 min average	-0.71	25.12	25.90	69.52	996.64
2013/05/17 02:00:00	5 min average	-0.58	25.07	25.89	69.60	996.58
2013/05/17 02:05:00	5 min average	-0.58	25.02	25.88	70.55	996.55
2013/05/17 02:10:00	5 min average	-0.55	25.08	25.88	69.44	996.57
2013/05/17 02:15:00	5 min average	-0.60	25.04	25.87	69.61	996.64
2013/05/17 02:20:00	5 min average	-0.57	25.00	25.85	70.42	996.70
2013/05/17 02:25:00	5 min average	-0.61	25.07	25.86	69.36	996.75
2013/05/17 02:30:00	5 min average	-0.71	25.04	25.85	69.28	996.68
2013/05/17 02:35:00	5 min average	-0.76	24.97	25.83	70.19	996.75
2013/05/17 02:40:00	5 min average	-0.79	25.05	25.83	69.90	996.87
2013/05/17 02:45:00	5 min average	-0.80	25.10	25.84	68.46	996.87
2013/05/17 02:50:00	5 min average	-0.81	24.99	25.82	69.80	996.88
2013/05/17 02:55:00	5 min average	-0.86	25.01	25.81	69.97	996.79
2013/05/17 03:00:00	5 min average	-0.88	25.08	25.82	68.29	996.72
2013/05/17 03:05:00	5 min average	-0.92	24.98	25.80	69.37	996.76
2013/05/17 03:10:00	5 min average	-0.98	24.94	25.78	69.95	996.76
2013/05/17 03:15:00	5 min average	-0.99	25.04	25.79	68.83	996.72
2013/05/17 03:20:00	5 min average	-0.96	25.03	25.79	68.66	996.70
2013/05/17 03:25:00	5 min average	-0.93	24.93	25.77	69.83	996.85
2013/05/17 03:30:00	5 min average	-0.92	24.98	25.77	69.37	996.93
2013/05/17 03:35:00	5 min average	-0.92	25.03	25.77	68.24	996.90
2013/05/17 03:40:00	5 min average	-0.91	24.92	25.75	69.64	996.86
2013/05/17 03:45:00	5 min average	-0.93	24.94	25.75	69.78	996.81
2013/05/17 03:50:00	5 min average	-0.94	25.04	25.75	68.07	996.85
2013/05/17 03:55:00	5 min average	-0.95	24.95	25.74	69.33	996.82
2013/05/17 04:00:00	5 min average	-0.97	24.92	25.73	69.84	996.89
2013/05/17 04:05:00	5 min average	-0.97	25.03	25.74	68.64	996.95
2013/05/17 04:10:00	5 min average	-1.05	24.99	25.74	68.78	997.00
2013/05/17 04:15:00	5 min average	-1.11	24.92	25.72	69.71	997.04
2013/05/17 04:20:00	5 min average	-1.12	24.97	25.72	69.46	996.96
2013/05/17 04:25:00	5 min average	-1.14	25.05	25.74	67.87	996.90
2013/05/17 04:30:00	5 min average	-1.15	24.94	25.72	69.24	996.88
2013/05/17 04:35:00	5 min average	-1.16	24.91	25.71	69.57	996.87
2013/05/17 04:40:00	5 min average	-1.20	25.02	25.72	68.41	996.85
2013/05/17 04:45:00	5 min average	-1.23	25.02	25.72	68.36	996.88
2013/05/17 04:50:00	5 min average	-1.26	24.91	25.70	69.45	996.87
2013/05/17 04:55:00	5 min average	-1.31	24.97	25.70	68.98	996.91
2013/05/17 05:00:00	5 min average	-1.36	25.01	25.71	67.92	996.89
2013/05/17 05:05:00	5 min average	-1.41	24.90	25.69	69.19	996.85
2013/05/17 05:10:00	5 min average	-1.51	24.91	25.68	69.28	996.79
2013/05/17 05:15:00	5 min average	-2.17	25.02	25.70	67.72	996.75
2013/05/17 05:20:00	5 min average	-2.64	24.94	25.69	68.95	996.70
2013/05/17 05:25:00	5 min average	-2.38	24.90	25.68	69.48	996.61
2013/05/17 05:30:00	5 min average	-2.27	24.98	25.69	68.15	996.59
2013/05/17 05:35:00	5 min average	-2.15	24.91	25.67	69.00	996.62
2013/05/17 05:40:00	5 min average	-2.12	24.87	25.66	69.57	996.60
2013/05/17 05:45:00	5 min average	-2.14	24.95	25.67	67.99	996.56
2013/05/17 05:50:00	5 min average	-2.15	24.87	25.65	69.14	996.47
2013/05/17 05:55:01	5 min average	-2.13	24.84	25.64	69.61	996.39
2013/05/17 06:00:00	5 min average	-2.17	24.94	25.65	68.03	996.37
2013/05/17 06:05:00	5 min average	-2.17	24.87	25.64	69.07	996.35
2013/05/17 06:10:00	5 min average	-2.17	24.84	25.63	69.54	996.30
2013/05/17 06:15:00	5 min average	-2.16	24.92	25.64	67.97	996.26
2013/05/17 06:20:00	5 min average	-2.18	24.85	25.63	69.22	996.21
2013/05/17 06:25:00	5 min average	-2.21	24.89	25.63	68.84	996.24
2013/05/17 06:30:00	5 min average	-2.26	24.90	25.63	68.32	996.22
2013/05/17 06:35:00	5 min average	-2.33	24.82	25.62	69.39	996.13
2013/05/17 06:40:00	5 min average	-2.39	24.88	25.62	69.23	996.06
2013/05/17 06:45:00	5 min average	-2.48	25.00	25.65	67.80	996.02
2013/05/17 06:50:00	5 min average	-2.50	24.92	25.64	68.77	996.04
2013/05/17 06:55:00	5 min average	-2.51	24.86	25.63	69.26	996.01
2013/05/17 07:00:00	5 min average	-2.51	24.96	25.65	68.89	995.98
2013/05/17 07:05:00	5 min average	-2.52	25.08	25.67	67.49	996.00
2013/05/17 07:10:00	5 min average	-2.51	24.97	25.67	68.75	995.99
2013/05/17 07:15:00	5 min average	-2.51	24.89	25.65	69.26	995.76
2013/05/17 07:20:00	5 min average	-2.47	24.97	25.66	68.93	995.65
2013/05/17 07:25:00	5 min average	-2.42	25.11	25.69	67.56	995.67
2013/05/17 07:30:00	5 min average	-2.38	25.02	25.69	68.56	995.66
2013/05/17 07:35:00	5 min average	-2.37	24.93	25.68	69.12	995.73
2013/05/17 07:40:00	5 min average	-2.36	25.03	25.69	68.49	995.78
2013/05/17 07:45:00	5 min average	-2.35	25.05	25.70	67.94	995.80
2013/05/17 07:50:00	5 min average	-2.29	24.91	25.69	69.17	995.77
2013/05/17 07:55:00	5 min average	-2.39	24.94	25.69	69.04	995.61
2013/05/17 08:00:00	5 min average	-2.41	25.00	25.69	67.76	995.50
2013/05/17 08:05:00	5 min average	-2.36	24.88	25.67	69.17	995.44
2013/05/17 08:10:00	5 min average	-2.35	24.87	25.66	69.28	995.34
2013/05/17 08:15:00	5 min average	-2.39	24.99	25.68	67.81	995.33
2013/05/17 08:20:00	5 min average	-2.44	24.91	25.67	68.67	995.37
2013/05/17 08:25:00	5 min average	-2.49	24.86	25.65	69.09	995.33
2013/05/17 08:30:00	5 min average	-2.49	24.96	25.67	68.14	995.29
2013/05/17 08:35:00	5 min average	-2.49	24.99	25.67	67.60	995.27
2013/05/17 08:40:00	5 min average	-2.49	24.86	25.65	68.80	995.29
2013/05/17 08:45:00	5 min average	-2.50	24.88	25.65	68.71	995.25
2013/05/17 08:50:00	5 min average	-2.50	25.02	25.67	67.38	995.25
2013/05/17 08:55:00	5 min average	-2.52	24.99	25.67	67.57	995.36
2013/05/17 09:00:00	5 min average	-2.54	24.87	25.66	68.45	995.42
2013/05/17 09:05:00	5 min average	-2.55	24.93	25.66	68.11	995.44
2013/05/17 09:10:00	5 min average	-2.55	25.08	25.69	66.76	995.44
2013/05/17 09:15:00	5 min average	-2.56	24.99	25.68	67.45	995.44
2013/05/17 09:20:00	5 min average	-2.60	24.90	25.67	68.06	995.47
2013/05/17 09:25:00	5 min average	-2.61	24.98	25.68	67.73	995.54
2013/05/17 09:30:00	5 min average	-2.61	25.06	25.70	66.34	995.56
2013/05/17 09:35:00	5 min average	-2.61	24.93	25.68	67.70	995.61
2013/05/17 09:40:00	5 min average	-2.61	24.90	25.67	67.90	995.68
2013/05/17 09:45:00	5 min average	-2.61	25.03	25.69	66.90	995.69
2013/05/17 09:50:00	5 min average	-2.60	25.05	25.70	66.53	995.70
2013/05/17 09:55:00	5 min average	-2.62	24.90	25.68	67.81	995.74
2013/05/17 10:00:00	5 min average	-2.62	24.91	25.67	67.76	995.78
2013/05/17 10:05:00	5 min average	-2.61	25.06	25.70	66.96	995.90
2013/05/17 10:10:00	5 min average	-2.61	25.10	25.72	66.25	996.00
2013/05/17 10:15:00	5 min average	-2.62	24.95	25.70	67.69	996.09
2013/05/17 10:20:00	5 min average	-2.63	24.95	25.69	67.73	996.18
2013/05/17 10:25:00	5 min average	-2.63	25.07	25.71	67.04	996.22
2013/05/17 10:30:00	5 min average	-2.64	25.11	25.73	66.52	996.23
2013/05/17 10:35:00	5 min average	-2.65	24.96	25.71	67.80	996.28
2013/05/17 10:40:00	5 min average	-2.65	24.96	25.71	67.75	996.30
2013/05/17 10:45:00	5 min average	-2.66	25.09	25.73	66.60	996.37
2013/05/17 10:50:00	5 min average	-2.66	25.06	25.73	66.95	996.40
2013/05/17 10:55:00	5 min average	-2.68	24.94	25.71	67.88	996.40
2013/05/17 11:00:00	5 min average	-2.69	25.00	25.71	67.43	996.49
2013/05/17 11:05:00	5 min average	-2.70	25.04	25.72	66.63	996.77
2013/05/17 11:10:00	5 min average	-2.70	24.91	25.70	68.00	997.01
2013/05/17 11:15:00	5 min average	-2.70	24.92	25.69	68.01	996.95
2013/05/17 11:20:00	5 min average	-2.70	25.03	25.71	66.59	996.97
2013/05/17 11:25:00	5 min average	-2.71	24.93	25.69	67.83	997.04
2013/05/17 11:30:00	5 min average	-2.71	24.89	25.68	68.27	997.05
2013/05/17 11:35:00	5 min average	-2.72	24.99	25.69	67.11	997.17
2013/05/17 11:40:00	5 min average	-2.72	24.94	25.68	67.88	997.23
2013/05/17 11:45:00	5 min average	-2.73	24.87	25.67	68.52	997.32
2013/05/17 11:50:00	5 min average	-2.73	24.96	25.68	67.23	997.38
2013/05/17 11:55:00	5 min average	-2.73	24.91	25.67	68.11	997.44
2013/05/17 12:00:00	5 min average	-2.73	24.87	25.65	68.74	997.44
2013/05/17 12:05:00	5 min average	-2.73	24.92	25.66	67.40	997.50
2013/05/17 12:10:00	5 min average	-2.73	24.85	25.64	68.73	997.63
2013/05/17 12:15:00	5 min average	-2.73	24.86	25.63	68.56	997.69
2013/05/17 12:20:00	5 min average	-2.72	24.87	25.63	68.13	997.80
2013/05/17 12:25:00	5 min average	-2.72	24.82	25.62	69.19	997.86
2013/05/17 12:30:00	5 min average	-2.73	24.84	25.61	68.21	997.94
2013/05/17 12:35:00	5 min average	-2.73	24.77	25.59	69.96	998.03
2013/05/17 12:40:00	5 min average	-2.72	24.83	25.59	69.17	998.22
2013/05/17 12:45:00	5 min average	-2.72	24.79	25.58	70.52	998.38
2013/05/17 12:50:00	5 min average	-2.71	24.79	25.58	71.93	998.50
2013/05/17 12:55:00	5 min average	-2.70	24.82	25.58	71.31	998.57
2013/05/17 13:00:00	5 min average	-2.70	24.76	25.56	72.61	998.66
2013/05/17 13:05:00	5 min average	-2.69	24.81	25.56	71.63	998.73
2013/05/17 13:10:00	5 min average	-2.68	24.80	25.56	71.88	998.79
2013/05/17 13:15:00	5 min average	-2.67	24.79	25.55	71.92	998.81
2013/05/17 13:20:00	5 min average	-2.63	24.85	25.56	70.71	998.81
2013/05/17 13:25:00	5 min average	-2.58	24.81	25.56	71.94	998.90
2013/05/17 13:30:00	5 min average	-2.50	24.86	25.56	70.48	998.89
2013/05/17 13:35:00	5 min average	-2.32	24.82	25.56	71.84	998.90
2013/05/17 13:40:00	5 min average	-1.64	24.85	25.57	71.09	998.99
2013/05/17 13:45:00	5 min average	-1.27	24.83	25.56	72.22	999.06
2013/05/17 13:50:00	5 min average	-1.35	24.86	25.57	71.24	999.11
2013/05/17 13:55:00	5 min average	-1.26	24.86	25.58	72.08	999.21
2013/05/17 14:00:01	5 min average	-1.24	24.88	25.59	71.18	999.32
2013/05/17 14:05:00	5 min average	-1.27	24.86	25.59	72.39	999.38
2013/05/17 14:10:00	5 min average	-1.24	24.87	25.60	71.37	999.35
2013/05/17 14:15:00	5 min average	-1.22	24.84	25.60	72.35	999.35
2013/05/17 14:20:00	5 min average	-1.20	24.86	25.61	71.44	999.36
2013/05/17 14:25:00	5 min average	-1.16	24.84	25.61	72.22	999.27
2013/05/17 14:30:00	5 min average	-1.14	24.86	25.61	71.33	999.21
2013/05/17 14:35:00	5 min average	-1.08	24.86	25.61	71.89	999.17
2013/05/17 14:40:00	5 min average	-1.04	24.85	25.61	72.12	999.15
2013/05/17 14:45:00	5 min average	-1.01	24.86	25.62	71.80	999.14
2013/05/17 14:50:00	5 min average	-0.98	24.82	25.61	72.71	999.11
2013/05/17 14:55:00	5 min average	-0.96	24.82	25.61	71.78	999.03
2013/05/17 15:00:00	5 min average	-0.95	24.79	25.61	72.73	999.06
2013/05/17 15:05:00	5 min average	-0.93	24.78	25.60	72.41	999.09
2013/05/17 15:10:00	5 min average	-0.91	24.77	25.59	71.90	999.01
2013/05/17 15:15:00	5 min average	-0.87	24.72	25.57	72.40	998.97
2013/05/17 15:20:00	5 min average	-0.86	24.72	25.57	71.46	998.88
2013/05/17 15:25:00	5 min average	-0.87	24.70	25.55	72.28	998.83
2013/05/17 15:30:00	5 min average	-0.85	24.68	25.54	71.91	998.79
2013/05/17 15:35:00	5 min average	-0.83	24.69	25.53	72.08	998.75
2013/05/17 15:40:00	5 min average	-0.83	24.65	25.52	72.73	998.73
2013/05/17 15:45:00	5 min average	-0.82	24.67	25.51	71.77	998.71
2013/05/17 15:50:00	5 min average	-0.80	24.65	25.50	73.31	998.68
2013/05/17 15:55:00	5 min average	-0.79	24.67	25.50	71.97	998.62
2013/05/17 16:00:00	5 min average	-0.76	24.67	25.50	72.88	998.52
2013/05/17 16:05:00	5 min average	-0.75	24.67	25.49	72.55	998.41
2013/05/17 16:10:00	5 min average	-0.73	24.68	25.49	72.46	998.37
2013/05/17 16:15:00	5 min average	-0.71	24.65	25.48	73.08	998.28
2013/05/17 16:20:00	5 min average	-0.68	24.67	25.48	72.26	998.21
2013/05/17 16:25:00	5 min average	-0.65	24.64	25.47	73.57	998.14
2013/05/17 16:30:00	5 min average	-0.59	24.66	25.47	71.72	998.12
2013/05/17 16:35:00	5 min average	-0.48	24.61	25.46	73.32	998.11
2013/05/17 16:40:00	5 min average	-0.24	24.64	25.46	71.87	998.03
2013/05/17 16:45:00	5 min average	0.35	24.62	25.45	73.45	997.90
2013/05/17 16:50:01	5 min average	0.69	24.63	25.45	72.17	997.74
2013/05/17 16:55:00	5 min average	0.66	24.65	25.45	72.40	997.63
2013/05/17 17:00:00	5 min average	0.62	24.67	25.46	72.35	997.53
2013/05/17 17:05:00	5 min average	0.68	24.70	25.46	72.19	997.45
2013/05/17 17:10:00	5 min average	0.66	24.69	25.46	73.27	997.39
2013/05/17 17:15:00	5 min average	0.65	24.71	25.47	72.05	997.35
2013/05/17 17:20:00	5 min average	0.67	24.68	25.47	73.34	997.28
2013/05/17 17:25:00	5 min average	0.67	24.68	25.47	71.92	997.20
2013/05/17 17:30:00	5 min average	0.69	24.65	25.47	73.11	997.15
2013/05/17 17:35:00	5 min average	0.71	24.62	25.46	72.45	997.10
2013/05/17 17:40:00	5 min average	0.69	24.62	25.45	73.06	997.05
2013/05/17 17:45:00	5 min average	0.67	24.62	25.45	73.00	997.03
2013/05/17 17:50:00	5 min average	0.70	24.66	25.46	73.05	996.97
2013/05/17 17:55:00	5 min average	0.70	24.67	25.46	73.05	996.89
2013/05/17 18:00:00	5 min average	0.70	24.70	25.47	73.61	996.79
2013/05/17 18:05:00	5 min average	0.71	24.75	25.48	73.26	996.71
2013/05/17 18:10:00	5 min average	0.70	24.79	25.50	73.50	996.64
2013/05/17 18:15:00	5 min average	0.69	24.80	25.51	73.47	996.52
2013/05/17 18:20:00	5 min average	0.70	24.81	25.53	73.69	996.42
2013/05/17 18:25:00	5 min average	0.69	24.82	25.54	73.64	996.29
2013/05/17 18:30:00	5 min average	0.67	24.83	25.55	72.71	996.15
2013/05/17 18:35:00	5 min average	0.70	24.78	25.55	74.05	995.99
2013/05/17 18:40:00	5 min average	0.77	24.79	25.56	73.06	995.82
2013/05/17 18:45:00	5 min average	0.76	24.77	25.56	72.62	995.65
2013/05/17 18:50:00	5 min average	0.77	24.73	25.55	73.10	995.52
2013/05/17 18:55:00	5 min average	0.82	24.73	25.55	72.42	995.43
2013/05/17 19:00:00	5 min average	0.81	24.68	25.53	73.52	995.31
2013/05/17 19:05:00	5 min average	0.82	24.69	25.53	72.27	995.20
2013/05/17 19:10:00	5 min average	0.83	24.66	25.52	72.63	995.13
2013/05/17 19:15:00	5 min average	0.85	24.64	25.50	71.47	995.02
2013/05/17 19:20:00	5 min average	0.88	24.61	25.48	70.68	994.88
2013/05/17 19:25:00	5 min average	0.89	24.54	25.46	71.82	994.81
2013/05/17 19:30:00	5 min average	0.94	24.53	25.44	71.03	994.71
2013/05/17 19:35:00	5 min average	0.99	24.46	25.41	72.67	994.64
2013/05/17 19:40:00	5 min average	1.02	24.49	25.39	71.30	994.60
2013/05/17 19:45:00	5 min average	1.11	24.46	25.37	72.75	994.53
2013/05/17 19:50:00	5 min average	1.46	24.49	25.36	71.96	994.43
2013/05/17 19:55:00	5 min average	2.56	24.51	25.35	72.96	994.34
2013/05/17 20:00:00	5 min average	2.34	24.52	25.34	72.24	994.21
2013/05/17 20:05:00	5 min average	2.30	24.54	25.35	72.03	994.15
2013/05/17 20:10:00	5 min average	2.23	24.51	25.34	72.82	994.09
2013/05/17 20:15:00	5 min average	2.17	24.57	25.35	72.00	994.05
2013/05/17 20:20:00	5 min average	2.16	24.58	25.36	73.32	994.07
2013/05/17 20:25:00	5 min average	2.15	24.62	25.36	72.03	994.13
2013/05/17 20:30:00	5 min average	2.16	24.61	25.37	72.80	994.23
2013/05/17 20:35:00	5 min average	2.20	24.64	25.38	72.59	994.28
2013/05/17 20:40:00	5 min average	2.21	24.65	25.40	73.45	994.34
2013/05/17 20:45:00	5 min average	2.21	24.66	25.41	73.01	994.39
2013/05/17 20:50:00	5 min average	2.25	24.71	25.43	73.11	994.40
2013/05/17 20:55:00	5 min average	2.28	24.69	25.44	73.76	994.48
2013/05/17 21:00:00	5 min average	2.27	24.73	25.45	73.39	994.49
2013/05/17 21:05:00	5 min average	2.32	24.71	25.46	73.55	994.54
2013/05/17 21:10:00	5 min average	2.43	24.76	25.48	72.52	994.63
2013/05/17 21:15:00	5 min average	2.48	24.76	25.49	73.95	994.70
2013/05/17 21:20:00	5 min average	2.49	24.79	25.51	72.57	994.72
2013/05/17 21:25:00	5 min average	2.43	24.78	25.52	73.68	994.77
2013/05/17 21:30:00	5 min average	2.28	24.81	25.54	72.62	994.90
2013/05/17 21:35:00	5 min average	2.24	24.81	25.55	73.86	995.04
2013/05/17 21:40:00	5 min average	2.31	24.83	25.56	72.87	995.16
2013/05/17 21:45:00	5 min average	3.16	24.82	25.57	74.39	995.29
2013/05/17 21:50:00	5 min average	3.06	24.86	25.59	73.01	995.36
2013/05/17 21:55:00	5 min average	2.56	24.82	25.59	74.24	995.42
2013/05/17 22:00:00	5 min average	2.27	24.90	25.61	73.14	995.48
2013/05/17 22:05:00	5 min average	2.17	24.86	25.62	74.17	995.50
2013/05/17 22:10:00	5 min average	2.17	24.92	25.64	74.02	995.59
2013/05/17 22:15:00	5 min average	2.20	24.90	25.64	73.92	995.67
2013/05/17 22:20:00	5 min average	2.33	24.90	25.65	75.16	995.81
2013/05/17 22:25:00	5 min average	2.37	24.96	25.67	73.58	995.88
2013/05/17 22:30:01	5 min average	2.26	24.91	25.68	74.22	995.92
2013/05/17 22:35:00	5 min average	2.19	24.98	25.70	74.44	995.94
2013/05/17 22:40:00	5 min average	2.10	25.02	25.71	73.20	996.00
2013/05/17 22:45:00	5 min average	2.02	24.96	25.71	74.52	996.05
2013/05/17 22:50:00	5 min average	1.93	25.02	25.73	74.17	996.11
2013/05/17 22:55:00	5 min average	1.78	25.03	25.74	73.49	996.11
2013/05/17 23:00:00	5 min average	1.47	24.97	25.74	74.63	996.05
2013/05/17 23:05:00	5 min average	1.29	25.05	25.76	74.27	996.05
2013/05/17 23:10:00	5 min average	1.09	25.05	25.77	73.62	995.98
2013/05/17 23:15:00	5 min average	0.91	25.01	25.77	74.73	995.99
2013/05/17 23:20:00	5 min average	0.94	25.10	25.79	74.31	995.99
2013/05/17 23:25:00	5 min average	0.84	25.11	25.80	73.58	995.95
2013/05/17 23:30:00	5 min average	0.79	25.04	25.80	74.82	995.95
2013/05/17 23:35:00	5 min average	0.75	25.10	25.82	74.19	995.95
2013/05/17 23:40:00	5 min average	0.72	25.08	25.82	74.00	995.97
2013/05/17 23:45:00	5 min average	0.67	25.04	25.83	75.04	995.92
2013/05/17 23:50:00	5 min average	0.63	25.11	25.84	73.91	996.00
2013/05/17 23:55:00	5 min average	0.60	25.06	25.84	74.29	996.17