2013/05/22 00:00:00	5 min average	2.60	26.25	26.96	62.28	993.76
2013/05/22 00:15:00	5 min average	-0.47	26.20	26.99	61.68	993.93
2013/05/22 00:20:00	5 min average	0.38	26.11	26.97	62.44	994.09
2013/05/22 00:25:00	5 min average	0.30	26.11	26.97	63.10	994.20
2013/05/22 00:30:00	5 min average	0.52	26.18	26.98	61.79	994.36
2013/05/22 00:35:00	5 min average	0.67	26.12	26.96	62.71	994.42
2013/05/22 00:40:01	5 min average	0.76	26.12	26.96	63.28	994.42
2013/05/22 00:45:00	5 min average	0.80	26.19	26.97	62.00	994.49
2013/05/22 00:50:00	5 min average	0.75	26.12	26.96	62.88	994.63
2013/05/22 00:55:00	5 min average	0.69	26.13	26.95	63.34	994.66
2013/05/22 01:00:00	5 min average	0.62	26.18	26.96	61.80	994.74
2013/05/22 01:05:00	5 min average	0.58	26.11	26.94	62.81	994.83
2013/05/22 01:10:00	5 min average	0.56	26.12	26.94	62.99	994.89
2013/05/22 01:15:00	5 min average	0.37	26.15	26.94	61.69	994.93
2013/05/22 01:20:00	5 min average	0.25	26.08	26.92	62.78	994.93
2013/05/22 01:25:00	5 min average	0.16	26.12	26.92	62.43	994.94
2013/05/22 01:30:00	5 min average	0.19	26.13	26.92	61.93	994.98
2013/05/22 01:35:00	5 min average	0.22	26.09	26.90	62.95	995.06
2013/05/22 01:40:00	5 min average	0.24	26.13	26.91	61.63	995.12
2013/05/22 01:45:00	5 min average	0.19	26.06	26.90	62.49	995.20
2013/05/22 01:50:00	5 min average	0.20	26.08	26.90	62.80	995.14
2013/05/22 01:55:00	5 min average	0.18	26.14	26.90	61.26	995.17
2013/05/22 02:00:00	5 min average	0.19	26.06	26.89	62.37	995.21
2013/05/22 02:05:00	5 min average	0.23	26.08	26.89	62.66	995.16
2013/05/22 02:10:00	5 min average	0.27	26.17	26.90	61.09	995.22
2013/05/22 02:15:00	5 min average	0.34	26.09	26.89	61.87	995.34
2013/05/22 02:20:00	5 min average	0.42	26.06	26.88	62.48	995.48
2013/05/22 02:25:00	5 min average	0.48	26.16	26.89	61.76	995.68
2013/05/22 02:30:00	5 min average	0.51	26.17	26.90	61.22	995.75
2013/05/22 02:35:00	5 min average	0.53	26.09	26.88	62.28	995.75
2013/05/22 02:40:00	5 min average	0.64	26.11	26.88	62.34	995.71
2013/05/22 02:45:00	5 min average	0.37	26.18	26.90	60.84	995.80
2013/05/22 02:50:00	5 min average	0.00	26.09	26.88	62.01	995.84
2013/05/22 02:55:00	5 min average	0.07	26.09	26.88	62.35	995.76
2013/05/22 03:00:00	5 min average	0.05	26.14	26.89	60.83	995.81
2013/05/22 03:05:00	5 min average	-0.02	26.06	26.87	62.07	995.85
2013/05/22 03:10:00	5 min average	-0.10	26.07	26.87	62.06	995.92
2013/05/22 03:15:01	5 min average	-0.07	26.10	26.87	60.99	995.96
2013/05/22 03:20:00	5 min average	0.00	26.03	26.86	62.15	995.95
2013/05/22 03:25:00	5 min average	0.02	26.07	26.86	61.60	995.91
2013/05/22 03:30:00	5 min average	0.07	26.07	26.86	61.28	995.93
2013/05/22 03:35:00	5 min average	0.14	26.02	26.84	62.36	995.93
2013/05/22 03:40:00	5 min average	0.24	26.08	26.85	61.32	995.81
2013/05/22 03:45:00	5 min average	0.34	26.03	26.84	61.62	995.72
2013/05/22 03:50:00	5 min average	0.66	26.00	26.83	62.46	995.65
2013/05/22 03:55:00	5 min average	1.00	26.07	26.83	61.08	995.66
2013/05/22 04:00:00	5 min average	1.69	26.02	26.82	61.76	995.77
2013/05/22 04:05:00	5 min average	1.68	26.00	26.82	62.41	995.79
2013/05/22 04:10:00	5 min average	1.54	26.07	26.82	60.68	995.76
2013/05/22 04:15:00	5 min average	1.39	26.00	26.81	61.76	995.88
2013/05/22 04:20:00	5 min average	1.36	26.00	26.81	62.22	995.92
2013/05/22 04:25:00	5 min average	1.29	26.06	26.81	60.62	995.86
2013/05/22 04:30:00	5 min average	1.23	25.97	26.80	61.78	995.65
2013/05/22 04:35:00	5 min average	1.14	25.98	26.79	62.01	995.54
2013/05/22 04:40:00	5 min average	1.10	26.04	26.80	60.43	995.44
2013/05/22 04:45:00	5 min average	1.09	25.96	26.78	61.65	995.35
2013/05/22 04:50:00	5 min average	1.05	25.99	26.78	61.70	995.21
2013/05/22 04:55:00	5 min average	1.03	26.04	26.78	60.26	995.08
2013/05/22 05:00:00	5 min average	1.00	25.96	26.77	61.49	995.06
2013/05/22 05:05:00	5 min average	0.96	25.98	26.77	61.59	995.08
2013/05/22 05:10:00	5 min average	0.93	26.05	26.78	60.10	995.25
2013/05/22 05:15:00	5 min average	0.87	25.96	26.76	61.24	995.24
2013/05/22 05:20:00	5 min average	0.84	25.98	26.76	61.49	995.14
2013/05/22 05:25:00	5 min average	0.76	26.06	26.77	59.79	995.17
2013/05/22 05:30:00	5 min average	0.62	25.97	26.76	60.94	995.22
2013/05/22 05:35:00	5 min average	0.39	25.94	26.75	61.39	995.15
2013/05/22 05:40:00	5 min average	0.35	26.05	26.76	60.12	995.10
2013/05/22 05:45:00	5 min average	0.03	26.01	26.75	60.42	995.10
2013/05/22 05:50:00	5 min average	0.04	25.94	26.74	61.20	995.09
2013/05/22 05:55:00	5 min average	0.05	26.01	26.75	60.54	995.13
2013/05/22 06:00:00	5 min average	0.02	26.05	26.75	59.78	995.19
2013/05/22 06:05:00	5 min average	0.01	25.95	26.74	60.90	995.08
2013/05/22 06:10:00	5 min average	-0.03	25.98	26.74	60.65	995.06
2013/05/22 06:15:00	5 min average	-0.07	26.01	26.74	59.58	995.14
2013/05/22 06:20:00	5 min average	-0.11	25.93	26.72	60.82	995.10
2013/05/22 06:25:00	5 min average	-0.03	25.95	26.72	60.81	994.89
2013/05/22 06:30:00	5 min average	0.03	26.02	26.73	59.46	994.67
2013/05/22 06:35:00	5 min average	0.18	25.93	26.71	60.74	994.65
2013/05/22 06:40:00	5 min average	2.75	25.94	26.71	60.82	994.62
2013/05/22 06:45:00	5 min average	8.96	26.00	26.72	59.42	994.47
2013/05/22 06:50:00	5 min average	7.91	25.90	26.70	60.77	994.49
2013/05/22 06:55:00	5 min average	5.27	25.93	26.70	60.48	994.52
2013/05/22 07:00:00	5 min average	5.31	25.96	26.70	59.69	994.51
2013/05/22 07:05:00	5 min average	5.05	25.89	26.69	60.90	994.49
2013/05/22 07:10:00	5 min average	2.86	25.94	26.69	60.07	994.43
2013/05/22 07:15:00	5 min average	2.43	25.93	26.69	60.00	994.34
2013/05/22 07:20:00	5 min average	2.00	25.87	26.68	60.97	994.36
2013/05/22 07:25:00	5 min average	1.38	25.94	26.68	59.53	994.38
2013/05/22 07:30:00	5 min average	1.12	25.89	26.67	60.36	994.34
2013/05/22 07:35:00	5 min average	0.96	25.88	26.67	60.64	994.44
2013/05/22 07:40:00	5 min average	0.82	25.92	26.67	59.32	994.41
2013/05/22 07:45:00	5 min average	0.73	25.84	26.66	60.73	994.34
2013/05/22 07:50:00	5 min average	0.71	25.90	26.66	60.08	994.29
2013/05/22 07:55:00	5 min average	0.66	25.91	26.67	59.74	994.32
2013/05/22 08:00:00	5 min average	0.62	25.85	26.65	60.77	994.32
2013/05/22 08:05:00	5 min average	0.60	25.92	26.66	60.56	994.22
2013/05/22 08:10:00	5 min average	0.57	26.03	26.68	58.94	994.24
2013/05/22 08:15:00	5 min average	0.58	25.93	26.67	60.22	994.25
2013/05/22 08:20:00	5 min average	0.54	25.91	26.67	60.46	994.25
2013/05/22 08:25:00	5 min average	0.51	26.05	26.70	59.34	994.26
2013/05/22 08:30:00	5 min average	0.46	26.06	26.71	59.07	994.26
2013/05/22 08:35:00	5 min average	0.48	25.94	26.70	60.20	994.26
2013/05/22 08:40:00	5 min average	0.33	25.96	26.70	60.14	994.24
2013/05/22 08:45:00	5 min average	-0.07	26.10	26.73	58.96	994.19
2013/05/22 08:50:00	5 min average	-0.23	26.08	26.74	59.01	994.09
2013/05/22 08:55:00	5 min average	-0.35	25.98	26.72	59.98	994.04
2013/05/22 09:00:00	5 min average	-0.43	26.02	26.73	59.75	993.98
2013/05/22 09:05:00	5 min average	-0.46	26.09	26.75	58.33	994.01
2013/05/22 09:10:00	5 min average	-0.49	25.96	26.73	60.02	994.08
2013/05/22 09:15:00	5 min average	-0.49	25.96	26.73	60.43	994.21
2013/05/22 09:20:00	5 min average	-0.55	26.04	26.74	59.32	994.36
2013/05/22 09:25:00	5 min average	-0.61	25.93	26.72	60.73	994.51
2013/05/22 09:30:00	5 min average	-0.70	25.93	26.71	61.00	994.55
2013/05/22 09:35:00	5 min average	-0.75	26.00	26.72	59.72	994.55
2013/05/22 09:40:00	5 min average	-0.76	25.92	26.71	60.94	994.63
2013/05/22 09:45:00	5 min average	-0.44	25.92	26.70	61.21	994.67
2013/05/22 09:50:00	5 min average	-0.34	26.00	26.72	59.88	994.70
2013/05/22 09:55:00	5 min average	-0.21	25.92	26.70	61.03	994.77
2013/05/22 10:00:00	5 min average	-0.21	25.91	26.70	61.34	994.86
2013/05/22 10:05:00	5 min average	-0.21	26.01	26.71	60.06	994.97
2013/05/22 10:10:00	5 min average	-0.21	25.93	26.70	61.07	995.06
2013/05/22 10:15:00	5 min average	-0.20	25.91	26.69	61.40	995.06
2013/05/22 10:20:00	5 min average	-0.18	26.00	26.71	60.00	995.06
2013/05/22 10:25:00	5 min average	-0.18	25.91	26.69	61.17	995.24
2013/05/22 10:30:00	5 min average	-0.15	25.91	26.69	61.38	995.29
2013/05/22 10:35:00	5 min average	-0.14	26.02	26.70	59.94	995.49
2013/05/22 10:40:00	5 min average	-0.19	25.92	26.69	61.08	995.59
2013/05/22 10:45:00	5 min average	-0.20	25.90	26.69	61.42	995.67
2013/05/22 10:50:00	5 min average	-0.20	25.98	26.70	60.00	995.69
2013/05/22 10:55:00	5 min average	-0.27	25.90	26.68	61.17	995.75
2013/05/22 11:00:00	5 min average	-0.56	25.89	26.68	61.37	995.70
2013/05/22 11:05:00	5 min average	-0.89	25.98	26.68	59.93	995.79
2013/05/22 11:10:00	5 min average	-0.87	25.89	26.67	61.09	995.69
2013/05/22 11:15:00	5 min average	-1.18	25.87	26.66	61.38	995.88
2013/05/22 11:20:00	5 min average	-1.06	25.99	26.68	60.04	995.99
2013/05/22 11:25:00	5 min average	-1.09	25.93	26.67	60.76	995.93
2013/05/22 11:30:00	5 min average	-1.15	25.87	26.66	61.33	995.95
2013/05/22 11:35:00	5 min average	-1.12	25.97	26.67	60.44	996.03
2013/05/22 11:40:00	5 min average	-1.10	26.00	26.68	60.25	996.03
2013/05/22 11:45:00	5 min average	-1.17	25.90	26.66	61.21	996.07
2013/05/22 11:50:00	5 min average	-1.26	25.94	26.67	61.11	996.11
2013/05/22 11:55:00	5 min average	-1.26	26.07	26.70	59.80	996.24
2013/05/22 12:00:00	5 min average	-1.32	26.01	26.69	60.59	996.32
2013/05/22 12:05:00	5 min average	-1.35	25.93	26.68	61.18	996.46
2013/05/22 12:10:00	5 min average	-1.36	26.01	26.69	60.44	996.59
2013/05/22 12:15:00	5 min average	-1.40	26.02	26.70	60.09	996.53
2013/05/22 12:20:00	5 min average	-1.43	25.91	26.68	61.23	996.61
2013/05/22 12:25:00	5 min average	-1.48	25.93	26.68	61.18	996.56
2013/05/22 12:30:00	5 min average	-1.48	26.03	26.69	59.78	996.56
2013/05/22 12:35:00	5 min average	-1.53	25.92	26.68	61.10	996.61
2013/05/22 12:40:00	5 min average	-1.57	25.90	26.67	61.49	996.71
2013/05/22 12:45:00	5 min average	-1.65	26.00	26.68	60.23	996.82
2013/05/22 12:50:00	5 min average	-1.86	25.92	26.67	61.36	996.90
2013/05/22 12:55:00	5 min average	-2.03	25.89	26.65	62.02	996.99
2013/05/22 13:00:01	5 min average	-2.24	25.94	26.66	60.95	997.03
2013/05/22 13:05:00	5 min average	-2.27	25.87	26.65	62.40	997.04
2013/05/22 13:10:00	5 min average	-2.25	25.89	26.65	62.30	997.00
2013/05/22 13:15:00	5 min average	-2.27	25.89	26.64	62.42	997.04
2013/05/22 13:20:00	5 min average	-2.25	25.83	26.63	63.72	997.10
2013/05/22 13:25:00	5 min average	-2.27	25.89	26.63	62.98	997.23
2013/05/22 13:30:00	5 min average	-2.26	25.84	26.62	64.72	997.32
2013/05/22 13:35:00	5 min average	-2.24	25.85	26.61	65.16	997.36
2013/05/22 13:40:00	5 min average	-2.23	25.86	26.61	65.04	997.39
2013/05/22 13:45:00	5 min average	-2.15	25.84	26.60	65.63	997.37
2013/05/22 13:50:00	5 min average	-2.02	25.87	26.60	64.79	997.40
2013/05/22 13:55:00	5 min average	-0.84	25.81	26.59	65.57	997.45
2013/05/22 14:00:00	5 min average	0.06	25.87	26.60	64.64	997.46
2013/05/22 14:05:00	5 min average	0.17	25.84	26.59	65.19	997.44
2013/05/22 14:10:00	5 min average	0.17	25.83	26.59	65.47	997.43
2013/05/22 14:15:00	5 min average	0.06	25.90	26.60	64.26	997.46
2013/05/22 14:20:00	5 min average	-0.18	25.83	26.59	65.45	997.50
2013/05/22 14:25:00	5 min average	-0.42	25.87	26.60	65.17	997.50
2013/05/22 14:30:00	5 min average	-0.96	25.87	26.60	65.09	997.40
2013/05/22 14:35:00	5 min average	-1.09	25.86	26.60	65.49	997.40
2013/05/22 14:40:00	5 min average	-1.08	25.91	26.61	64.93	997.34
2013/05/22 14:45:00	5 min average	-1.04	25.87	26.61	66.26	997.34
2013/05/22 14:50:00	5 min average	-1.12	25.93	26.62	65.46	997.36
2013/05/22 14:55:00	5 min average	-1.23	25.90	26.62	66.28	997.36
2013/05/22 15:00:00	5 min average	-1.27	25.93	26.63	65.51	997.35
2013/05/22 15:05:00	5 min average	-1.26	25.92	26.64	65.86	997.27
2013/05/22 15:10:00	5 min average	-1.28	25.95	26.65	65.10	997.27
2013/05/22 15:15:00	5 min average	-1.29	25.94	26.65	65.34	997.26
2013/05/22 15:20:00	5 min average	-1.27	25.95	26.66	65.38	997.34
2013/05/22 15:25:00	5 min average	-1.27	25.93	26.66	65.44	997.28
2013/05/22 15:30:00	5 min average	-1.23	25.93	26.67	66.16	997.24
2013/05/22 15:35:00	5 min average	-1.20	25.95	26.68	65.48	997.17
2013/05/22 15:40:00	5 min average	-1.16	25.95	26.68	65.66	997.08
2013/05/22 15:45:00	5 min average	-1.12	25.95	26.68	65.77	997.03
2013/05/22 15:50:00	5 min average	-1.09	25.96	26.69	65.92	997.02
2013/05/22 15:55:00	5 min average	-1.04	25.93	26.69	66.04	997.00
2013/05/22 16:00:00	5 min average	-1.01	25.94	26.69	65.66	997.04
2013/05/22 16:05:00	5 min average	-0.98	25.93	26.69	66.51	997.03
2013/05/22 16:10:00	5 min average	-0.96	25.94	26.70	65.42	997.00
2013/05/22 16:15:00	5 min average	-0.94	25.90	26.69	66.15	996.91
2013/05/22 16:20:00	5 min average	-0.92	25.91	26.69	65.35	996.85
2013/05/22 16:25:00	5 min average	-0.90	25.88	26.68	65.93	996.82
2013/05/22 16:30:00	5 min average	-0.88	25.88	26.68	65.72	996.77
2013/05/22 16:35:00	5 min average	-0.86	25.88	26.67	65.54	996.71
2013/05/22 16:40:00	5 min average	-0.84	25.83	26.66	66.22	996.67
2013/05/22 16:45:00	5 min average	-0.81	25.83	26.66	65.55	996.60
2013/05/22 16:50:00	5 min average	-0.78	25.78	26.64	66.61	996.47
2013/05/22 16:55:00	5 min average	-0.75	25.79	26.63	65.32	996.34
2013/05/22 17:00:00	5 min average	-0.71	25.77	26.62	66.18	996.25
2013/05/22 17:05:00	5 min average	-0.65	25.76	26.61	65.93	996.17
2013/05/22 17:10:00	5 min average	-0.58	25.76	26.60	65.51	996.11
2013/05/22 17:15:00	5 min average	-0.46	25.73	26.59	66.10	996.04
2013/05/22 17:20:00	5 min average	-0.14	25.75	26.58	65.84	995.92
2013/05/22 17:25:00	5 min average	-0.34	25.71	26.57	67.20	995.82
2013/05/22 17:30:00	5 min average	-0.26	25.74	26.57	66.66	995.69
2013/05/22 17:35:00	5 min average	-0.15	25.75	26.57	66.91	995.51
2013/05/22 17:40:00	5 min average	-0.14	25.78	26.57	65.52	995.36
2013/05/22 17:45:00	5 min average	-0.13	25.76	26.57	66.61	995.21
2013/05/22 17:50:00	5 min average	-0.11	25.78	26.57	65.84	995.10
2013/05/22 17:55:00	5 min average	-0.08	25.77	26.57	66.19	995.00
2013/05/22 18:00:00	5 min average	-0.03	25.74	26.56	65.84	994.85
2013/05/22 18:05:00	5 min average	-0.01	25.75	26.56	65.78	994.70
2013/05/22 18:10:00	5 min average	-0.01	25.71	26.55	66.60	994.55
2013/05/22 18:15:00	5 min average	0.00	25.74	26.55	65.12	994.43
2013/05/22 18:20:00	5 min average	-0.01	25.68	26.53	66.55	994.30
2013/05/22 18:25:00	5 min average	-0.02	25.71	26.53	64.85	994.11
2013/05/22 18:30:00	5 min average	-0.03	25.66	26.52	66.63	993.92
2013/05/22 18:35:00	5 min average	-0.03	25.68	26.51	64.81	993.74
2013/05/22 18:40:00	5 min average	-0.01	25.65	26.50	66.06	993.62
2013/05/22 18:45:00	5 min average	0.00	25.67	26.49	65.13	993.52
2013/05/22 18:50:00	5 min average	-0.01	25.65	26.48	65.04	993.37
2013/05/22 18:55:00	5 min average	0.00	25.58	26.46	64.77	993.33
2013/05/22 19:00:00	5 min average	0.03	25.55	26.44	65.03	993.27
2013/05/22 19:05:00	5 min average	0.06	25.47	26.41	65.27	993.21
2013/05/22 19:10:00	5 min average	0.09	25.49	26.39	65.56	993.12
2013/05/22 19:15:00	5 min average	0.09	25.46	26.37	66.29	993.00
2013/05/22 19:20:00	5 min average	0.09	25.52	26.36	65.28	992.95
2013/05/22 19:25:00	5 min average	0.09	25.50	26.35	66.54	992.85
2013/05/22 19:30:00	5 min average	0.10	25.55	26.35	64.89	992.76
2013/05/22 19:35:00	5 min average	0.12	25.51	26.34	65.64	992.73
2013/05/22 19:40:00	5 min average	0.14	25.53	26.33	64.59	992.65
2013/05/22 19:45:01	5 min average	0.15	25.50	26.32	65.11	992.58
2013/05/22 19:50:00	5 min average	0.15	25.46	26.31	65.36	992.55
2013/05/22 19:55:00	5 min average	0.16	25.46	26.30	65.17	992.53
2013/05/22 20:00:00	5 min average	0.18	25.40	26.28	66.35	992.46
2013/05/22 20:05:00	5 min average	0.20	25.46	26.29	65.49	992.36
2013/05/22 20:10:00	5 min average	0.23	25.46	26.28	66.42	992.38
2013/05/22 20:15:00	5 min average	0.26	25.54	26.30	65.19	992.40
2013/05/22 20:20:00	5 min average	0.30	25.52	26.30	66.67	992.32
2013/05/22 20:25:00	5 min average	0.33	25.62	26.32	66.09	992.24
2013/05/22 20:30:00	5 min average	0.35	25.61	26.33	67.03	992.30
2013/05/22 20:35:00	5 min average	0.39	25.71	26.36	66.36	992.33
2013/05/22 20:40:00	5 min average	0.40	25.71	26.38	66.56	992.40
2013/05/22 20:45:00	5 min average	0.40	25.77	26.41	66.34	992.39
2013/05/22 20:50:00	5 min average	0.42	25.79	26.43	66.03	992.34
2013/05/22 20:55:00	5 min average	0.41	25.78	26.45	66.57	992.28
2013/05/22 21:00:00	5 min average	0.40	25.82	26.48	65.42	992.24
2013/05/22 21:05:00	5 min average	0.40	25.79	26.49	66.24	992.18
2013/05/22 21:10:00	5 min average	0.40	25.85	26.52	65.25	992.22
2013/05/22 21:15:00	5 min average	0.40	25.82	26.53	66.22	992.32
2013/05/22 21:20:00	5 min average	0.39	25.87	26.55	65.35	992.43
2013/05/22 21:25:00	5 min average	0.39	25.85	26.56	66.63	992.49
2013/05/22 21:30:00	5 min average	0.40	25.88	26.58	65.31	992.59
2013/05/22 21:35:00	5 min average	0.42	25.83	26.59	67.11	992.74
2013/05/22 21:40:00	5 min average	0.42	25.88	26.61	65.60	992.76
2013/05/22 21:45:00	5 min average	0.39	25.86	26.61	66.36	992.84
2013/05/22 21:50:00	5 min average	0.37	25.90	26.63	65.44	992.89
2013/05/22 21:55:00	5 min average	0.32	25.85	26.62	66.46	992.92
2013/05/22 22:00:00	5 min average	0.27	25.91	26.64	65.53	992.85
2013/05/22 22:05:00	5 min average	0.21	25.88	26.64	65.49	992.78
2013/05/22 22:10:00	5 min average	-0.02	25.95	26.66	65.06	992.83
2013/05/22 22:15:00	5 min average	-0.23	25.94	26.67	65.18	992.99
2013/05/22 22:20:00	5 min average	-0.15	25.98	26.69	65.49	993.08
2013/05/22 22:25:00	5 min average	0.09	25.99	26.70	65.35	993.19
2013/05/22 22:30:00	5 min average	0.67	25.97	26.71	66.57	993.46
2013/05/22 22:35:00	5 min average	0.32	26.04	26.73	65.89	993.68
2013/05/22 22:40:00	5 min average	0.04	25.99	26.74	66.53	993.67
2013/05/22 22:45:00	5 min average	0.08	26.05	26.75	66.58	993.67
2013/05/22 22:50:00	5 min average	0.32	26.10	26.78	65.40	993.79
2013/05/22 22:55:00	5 min average	0.27	26.06	26.78	66.14	993.92
2013/05/22 23:00:00	5 min average	0.11	26.12	26.81	65.86	994.01
2013/05/22 23:05:00	5 min average	-0.03	26.14	26.82	65.31	994.00
2013/05/22 23:10:00	5 min average	-0.32	26.08	26.83	66.04	994.09
2013/05/22 23:15:00	5 min average	-0.84	26.15	26.85	66.23	994.12
2013/05/22 23:20:00	5 min average	-1.14	26.24	26.87	64.94	994.21
2013/05/22 23:25:00	5 min average	-1.51	26.16	26.88	65.53	994.38
2013/05/22 23:30:00	5 min average	-1.38	26.15	26.89	65.94	994.53
2013/05/22 23:35:00	5 min average	-1.38	26.24	26.91	65.16	994.68
2013/05/22 23:40:00	5 min average	-1.32	26.20	26.92	65.06	994.85
2013/05/22 23:45:00	5 min average	-1.25	26.15	26.91	65.77	994.93
2013/05/22 23:50:00	5 min average	-1.10	26.21	26.93	65.50	994.96
2013/05/22 23:55:01	5 min average	-0.93	26.25	26.94	64.63	995.00