2013/05/27 00:00:00	5 min average	-0.57	26.45	27.17	38.00	995.42
2013/05/27 00:15:00	5 min average	-3.16	26.30	27.14	38.28	995.63
2013/05/27 00:20:00	5 min average	-1.54	26.28	27.12	37.66	995.75
2013/05/27 00:25:00	5 min average	-1.32	26.17	27.09	39.40	995.84
2013/05/27 00:30:00	5 min average	-1.40	26.19	27.08	40.17	995.91
2013/05/27 00:35:00	5 min average	-1.20	26.31	27.09	39.59	995.97
2013/05/27 00:40:00	5 min average	-1.11	26.31	27.08	39.47	996.00
2013/05/27 00:45:00	5 min average	-1.07	26.19	27.05	40.70	996.01
2013/05/27 00:50:00	5 min average	-1.10	26.20	27.04	41.06	996.06
2013/05/27 00:55:00	5 min average	-1.12	26.31	27.04	39.90	996.12
2013/05/27 01:00:00	5 min average	-1.16	26.26	27.03	40.16	996.18
2013/05/27 01:05:00	5 min average	-1.16	26.17	27.00	40.95	996.27
2013/05/27 01:10:00	5 min average	-1.13	26.19	26.99	41.00	996.33
2013/05/27 01:15:00	5 min average	-1.09	26.30	26.99	39.29	996.39
2013/05/27 01:20:00	5 min average	-1.07	26.20	26.97	40.18	996.43
2013/05/27 01:25:00	5 min average	-1.07	26.12	26.94	40.84	996.51
2013/05/27 01:30:01	5 min average	-1.06	26.19	26.94	40.01	996.58
2013/05/27 01:35:00	5 min average	-1.07	26.22	26.94	39.25	996.55
2013/05/27 01:40:00	5 min average	-1.07	26.11	26.91	40.41	996.56
2013/05/27 01:45:00	5 min average	-1.08	26.11	26.89	40.51	996.56
2013/05/27 01:50:00	5 min average	-1.05	26.22	26.90	39.10	996.54
2013/05/27 01:55:00	5 min average	-1.02	26.18	26.89	39.25	996.58
2013/05/27 02:00:00	5 min average	-1.27	26.07	26.86	40.18	996.57
2013/05/27 02:05:00	5 min average	-1.36	26.10	26.86	40.14	996.55
2013/05/27 02:10:00	5 min average	-1.38	26.19	26.87	38.18	996.59
2013/05/27 02:15:00	5 min average	-1.44	26.08	26.84	39.44	996.56
2013/05/27 02:20:00	5 min average	-1.60	26.02	26.82	39.99	996.61
2013/05/27 02:25:00	5 min average	-1.68	26.11	26.83	39.55	996.65
2013/05/27 02:30:00	5 min average	-1.73	26.20	26.84	37.85	996.67
2013/05/27 02:35:00	5 min average	-1.78	26.08	26.82	39.30	996.83
2013/05/27 02:40:00	5 min average	-1.81	26.03	26.80	39.65	996.93
2013/05/27 02:45:00	5 min average	-1.84	26.13	26.81	38.25	997.00
2013/05/27 02:50:00	5 min average	-1.87	26.11	26.80	38.42	997.06
2013/05/27 02:55:00	5 min average	-1.88	26.00	26.78	39.44	997.17
2013/05/27 03:00:00	5 min average	-1.89	26.04	26.78	37.93	997.13
2013/05/27 03:05:00	5 min average	-1.90	25.96	26.76	39.13	997.12
2013/05/27 03:10:00	5 min average	-1.89	25.92	26.74	39.94	997.13
2013/05/27 03:15:00	5 min average	-1.88	26.03	26.75	38.98	997.10
2013/05/27 03:20:00	5 min average	-1.86	26.06	26.75	38.98	997.10
2013/05/27 03:25:00	5 min average	-1.88	25.95	26.73	40.18	997.16
2013/05/27 03:30:00	5 min average	-1.87	25.98	26.72	40.34	997.29
2013/05/27 03:35:00	5 min average	-1.86	26.13	26.75	39.84	997.37
2013/05/27 03:40:00	5 min average	-1.86	26.19	26.77	39.13	997.42
2013/05/27 03:45:00	5 min average	-1.79	26.03	26.74	40.65	997.53
2013/05/27 03:50:00	5 min average	-0.95	25.98	26.73	40.95	997.59
2013/05/27 03:55:00	5 min average	-0.80	26.08	26.74	40.90	997.64
2013/05/27 04:00:00	5 min average	-0.92	26.26	26.78	40.75	997.76
2013/05/27 04:05:00	5 min average	-1.03	26.37	26.82	39.53	997.74
2013/05/27 04:10:00	5 min average	-1.20	26.23	26.82	40.88	997.79
2013/05/27 04:15:00	5 min average	-1.19	26.09	26.80	41.60	997.78
2013/05/27 04:20:00	5 min average	-1.15	26.14	26.81	41.57	997.78
2013/05/27 04:25:00	5 min average	-1.16	26.29	26.84	40.81	997.81
2013/05/27 04:30:00	5 min average	-1.15	26.28	26.85	40.98	997.80
2013/05/27 04:35:00	5 min average	-1.11	26.12	26.83	42.25	997.77
2013/05/27 04:40:00	5 min average	-1.14	26.11	26.82	42.36	997.76
2013/05/27 04:45:00	5 min average	-1.18	26.22	26.84	41.36	997.73
2013/05/27 04:50:00	5 min average	-1.19	26.12	26.82	42.33	997.73
2013/05/27 04:55:00	5 min average	-1.21	26.01	26.80	43.04	997.70
2013/05/27 05:00:00	5 min average	-1.19	26.09	26.80	42.65	997.61
2013/05/27 05:05:00	5 min average	-1.17	26.15	26.81	42.06	997.53
2013/05/27 05:10:00	5 min average	-1.17	26.03	26.79	43.50	997.50
2013/05/27 05:15:00	5 min average	-1.18	26.03	26.78	43.66	997.50
2013/05/27 05:20:00	5 min average	-1.17	26.12	26.79	42.24	997.44
2013/05/27 05:25:00	5 min average	-1.17	26.02	26.77	43.74	997.40
2013/05/27 05:30:00	5 min average	-1.17	25.97	26.75	44.10	997.36
2013/05/27 05:35:00	5 min average	-1.15	26.09	26.77	42.85	997.29
2013/05/27 05:40:00	5 min average	-1.16	26.03	26.75	43.76	997.23
2013/05/27 05:45:00	5 min average	-1.17	25.95	26.73	44.38	997.15
2013/05/27 05:50:00	5 min average	-1.16	26.04	26.74	43.98	997.04
2013/05/27 05:55:00	5 min average	-1.16	26.10	26.75	43.19	996.96
2013/05/27 06:00:00	5 min average	-1.16	25.98	26.73	44.50	996.85
2013/05/27 06:05:00	5 min average	-1.16	25.98	26.72	44.62	996.78
2013/05/27 06:10:00	5 min average	-1.17	26.08	26.74	43.22	996.69
2013/05/27 06:15:00	5 min average	-1.17	25.98	26.72	44.59	996.59
2013/05/27 06:20:00	5 min average	-1.17	25.93	26.70	44.98	996.55
2013/05/27 06:25:00	5 min average	-1.17	26.05	26.72	44.77	996.43
2013/05/27 06:30:00	5 min average	-1.17	26.19	26.75	43.44	996.32
2013/05/27 06:35:00	5 min average	-1.17	26.08	26.74	44.71	996.26
2013/05/27 06:40:00	5 min average	-1.17	25.99	26.72	45.13	996.21
2013/05/27 06:45:00	5 min average	-1.18	26.08	26.73	44.99	996.17
2013/05/27 06:50:00	5 min average	-1.17	26.22	26.77	43.74	996.15
2013/05/27 06:55:00	5 min average	-1.18	26.12	26.76	44.84	996.07
2013/05/27 07:00:00	5 min average	-1.20	26.02	26.75	45.37	996.03
2013/05/27 07:05:00	5 min average	-1.21	26.09	26.76	45.21	996.03
2013/05/27 07:10:00	5 min average	-1.22	26.20	26.78	43.94	995.99
2013/05/27 07:15:00	5 min average	-1.24	26.08	26.76	45.22	995.99
2013/05/27 07:20:00	5 min average	-1.25	26.00	26.75	45.45	996.00
2013/05/27 07:25:00	5 min average	-1.25	26.11	26.76	44.83	996.01
2013/05/27 07:30:00	5 min average	-1.25	26.16	26.77	44.22	996.01
2013/05/27 07:35:00	5 min average	-1.26	26.00	26.74	45.52	996.01
2013/05/27 07:40:00	5 min average	-1.27	25.97	26.73	45.62	995.95
2013/05/27 07:45:00	5 min average	-1.27	26.10	26.74	45.08	995.95
2013/05/27 07:50:00	5 min average	-1.28	26.17	26.76	44.41	996.01
2013/05/27 07:55:00	5 min average	-1.30	26.01	26.74	45.71	996.01
2013/05/27 08:00:00	5 min average	-1.31	25.99	26.73	45.79	996.02
2013/05/27 08:05:00	5 min average	-1.31	26.12	26.75	45.09	996.03
2013/05/27 08:10:00	5 min average	-1.33	26.16	26.76	44.79	996.01
2013/05/27 08:15:00	5 min average	-1.36	26.01	26.74	45.99	995.95
2013/05/27 08:20:00	5 min average	-1.40	26.00	26.73	46.11	995.95
2013/05/27 08:25:00	5 min average	-1.42	26.14	26.75	45.23	995.94
2013/05/27 08:30:00	5 min average	-1.42	26.13	26.76	45.51	995.90
2013/05/27 08:35:00	5 min average	-1.43	25.99	26.73	46.44	995.80
2013/05/27 08:40:00	5 min average	-1.41	26.02	26.73	46.28	995.75
2013/05/27 08:45:00	5 min average	-1.39	26.12	26.75	45.22	995.73
2013/05/27 08:50:00	5 min average	-1.35	25.99	26.73	46.56	995.74
2013/05/27 08:55:00	5 min average	-1.37	25.96	26.71	46.70	995.79
2013/05/27 09:00:00	5 min average	-1.39	26.06	26.72	45.33	995.80
2013/05/27 09:05:00	5 min average	-1.39	25.96	26.71	46.65	995.91
2013/05/27 09:10:00	5 min average	-1.43	25.96	26.70	46.78	995.97
2013/05/27 09:15:01	5 min average	-1.45	26.03	26.71	45.72	995.95
2013/05/27 09:20:00	5 min average	-1.44	25.92	26.69	46.87	995.99
2013/05/27 09:25:00	5 min average	-1.44	25.91	26.68	46.99	996.04
2013/05/27 09:30:00	5 min average	-1.46	26.07	26.70	46.30	996.05
2013/05/27 09:35:00	5 min average	-1.49	26.12	26.72	45.83	995.98
2013/05/27 09:40:00	5 min average	-1.52	25.97	26.70	47.00	995.95
2013/05/27 09:45:00	5 min average	-1.55	25.95	26.69	47.03	995.99
2013/05/27 09:50:00	5 min average	-1.61	26.06	26.71	46.78	996.01
2013/05/27 09:55:00	5 min average	-1.62	26.25	26.75	46.46	996.05
2013/05/27 10:00:00	5 min average	-1.63	26.37	26.79	45.45	996.14
2013/05/27 10:05:00	5 min average	-1.69	26.21	26.79	46.62	996.20
2013/05/27 10:10:00	5 min average	-1.82	26.08	26.78	46.98	996.19
2013/05/27 10:15:00	5 min average	-2.09	26.15	26.79	46.83	996.22
2013/05/27 10:20:00	5 min average	-2.03	26.29	26.82	46.08	996.23
2013/05/27 10:25:00	5 min average	-2.16	26.28	26.84	46.01	996.20
2013/05/27 10:30:00	5 min average	-2.30	26.10	26.81	47.00	996.25
2013/05/27 10:35:00	5 min average	-2.26	26.07	26.80	47.02	996.30
2013/05/27 10:40:00	5 min average	-2.16	26.20	26.82	46.38	996.35
2013/05/27 10:45:00	5 min average	-2.14	26.24	26.83	46.00	996.45
2013/05/27 10:50:00	5 min average	-2.12	26.06	26.81	47.23	996.44
2013/05/27 10:55:00	5 min average	-2.13	26.03	26.79	47.31	996.53
2013/05/27 11:00:00	5 min average	-2.10	26.16	26.81	46.31	996.62
2013/05/27 11:05:00	5 min average	-2.09	26.11	26.80	47.01	996.67
2013/05/27 11:10:00	5 min average	-2.08	25.97	26.77	47.82	996.71
2013/05/27 11:15:00	5 min average	-2.06	26.04	26.77	47.50	996.72
2013/05/27 11:20:00	5 min average	-2.00	26.11	26.78	46.91	996.65
2013/05/27 11:25:00	5 min average	-1.98	25.98	26.76	48.34	996.73
2013/05/27 11:30:00	5 min average	-1.95	25.99	26.75	48.32	996.81
2013/05/27 11:35:00	5 min average	-1.46	26.05	26.75	47.62	996.92
2013/05/27 11:40:00	5 min average	-1.32	25.94	26.73	49.09	997.02
2013/05/27 11:45:00	5 min average	-0.95	25.95	26.72	49.06	997.09
2013/05/27 11:50:00	5 min average	-0.83	26.00	26.72	48.68	997.17
2013/05/27 11:55:00	5 min average	-0.69	25.91	26.70	49.94	997.21
2013/05/27 12:00:00	5 min average	-0.67	25.95	26.70	49.52	997.36
2013/05/27 12:05:00	5 min average	-0.65	25.98	26.70	49.44	997.48
2013/05/27 12:10:00	5 min average	-0.62	25.90	26.68	50.51	997.56
2013/05/27 12:15:00	5 min average	-0.56	25.98	26.69	49.79	997.57
2013/05/27 12:20:00	5 min average	-0.53	25.96	26.68	50.57	997.63
2013/05/27 12:25:00	5 min average	-0.47	25.91	26.67	51.44	997.66
2013/05/27 12:30:00	5 min average	-0.44	25.99	26.68	50.70	997.72
2013/05/27 12:35:00	5 min average	-0.43	25.95	26.68	51.99	997.82
2013/05/27 12:40:00	5 min average	-0.45	25.92	26.67	53.01	997.88
2013/05/27 12:45:00	5 min average	-0.45	25.98	26.68	52.19	998.03
2013/05/27 12:50:00	5 min average	-0.43	25.91	26.66	54.19	998.14
2013/05/27 12:55:00	5 min average	-0.45	25.94	26.67	54.53	998.28
2013/05/27 13:00:00	5 min average	-0.47	25.96	26.67	54.96	998.36
2013/05/27 13:05:00	5 min average	-0.47	25.93	26.66	57.29	998.46
2013/05/27 13:10:00	5 min average	-0.43	25.99	26.67	58.08	998.50
2013/05/27 13:15:00	5 min average	-0.37	25.94	26.66	59.19	998.57
2013/05/27 13:20:00	5 min average	-0.18	25.99	26.67	58.37	998.60
2013/05/27 13:25:00	5 min average	-0.16	25.99	26.67	58.61	998.61
2013/05/27 13:30:00	5 min average	-0.08	26.03	26.68	57.40	998.69
2013/05/27 13:35:00	5 min average	-0.01	26.00	26.68	58.19	998.76
2013/05/27 13:40:00	5 min average	0.07	26.02	26.70	57.39	998.75
2013/05/27 13:45:00	5 min average	0.16	26.00	26.70	57.95	998.72
2013/05/27 13:50:00	5 min average	0.26	26.01	26.71	57.21	998.70
2013/05/27 13:55:00	5 min average	0.34	25.99	26.71	58.21	998.71
2013/05/27 14:00:00	5 min average	0.39	26.02	26.71	57.08	998.73
2013/05/27 14:05:00	5 min average	0.43	25.99	26.71	57.63	998.78
2013/05/27 14:10:00	5 min average	0.45	25.99	26.71	57.55	998.79
2013/05/27 14:15:00	5 min average	0.47	25.98	26.71	57.80	998.79
2013/05/27 14:20:00	5 min average	0.48	25.98	26.71	57.50	998.77
2013/05/27 14:25:00	5 min average	0.55	25.99	26.71	57.44	998.84
2013/05/27 14:30:00	5 min average	0.63	25.96	26.71	57.18	998.92
2013/05/27 14:35:00	5 min average	0.81	25.97	26.71	57.28	999.06
2013/05/27 14:40:00	5 min average	-0.62	25.99	26.71	55.20	999.04
2013/05/27 14:45:00	5 min average	-1.87	25.96	26.71	55.24	998.88
2013/05/27 14:50:00	5 min average	-1.90	26.06	26.72	54.91	998.76
2013/05/27 14:55:00	5 min average	-2.07	26.08	26.74	54.42	998.71
2013/05/27 15:00:00	5 min average	-2.15	26.00	26.73	55.34	998.67
2013/05/27 15:05:00	5 min average	-2.21	26.04	26.74	55.07	998.57
2013/05/27 15:10:00	5 min average	-2.30	26.06	26.75	54.72	998.62
2013/05/27 15:15:00	5 min average	-2.34	25.99	26.74	55.92	998.68
2013/05/27 15:20:00	5 min average	-2.38	26.04	26.75	56.24	998.68
2013/05/27 15:25:00	5 min average	-2.38	26.11	26.77	55.80	998.68
2013/05/27 15:30:00	5 min average	-2.41	26.03	26.76	57.34	998.69
2013/05/27 15:35:00	5 min average	-2.41	26.05	26.76	57.67	998.70
2013/05/27 15:40:00	5 min average	-2.39	26.06	26.77	57.19	998.65
2013/05/27 15:45:00	5 min average	-2.37	26.03	26.77	58.49	998.58
2013/05/27 15:50:00	5 min average	-2.34	26.08	26.77	57.86	998.54
2013/05/27 15:55:00	5 min average	-2.31	26.04	26.77	58.64	998.43
2013/05/27 16:00:00	5 min average	-2.25	26.08	26.78	57.73	998.38
2013/05/27 16:05:00	5 min average	-1.80	26.05	26.78	58.42	998.28
2013/05/27 16:10:00	5 min average	-0.80	26.05	26.78	57.43	998.22
2013/05/27 16:15:00	5 min average	-0.49	26.02	26.77	57.78	998.10
2013/05/27 16:20:00	5 min average	-0.61	26.01	26.77	57.81	998.02
2013/05/27 16:25:00	5 min average	-0.48	25.98	26.77	57.64	997.91
2013/05/27 16:30:00	5 min average	-0.34	25.94	26.75	57.98	997.86
2013/05/27 16:35:00	5 min average	-0.30	25.91	26.74	57.56	997.75
2013/05/27 16:40:00	5 min average	-0.28	25.85	26.72	58.81	997.62
2013/05/27 16:45:00	5 min average	-0.25	25.82	26.70	58.26	997.50
2013/05/27 16:50:00	5 min average	-0.15	25.80	26.68	57.47	997.42
2013/05/27 16:55:00	5 min average	-0.09	25.70	26.64	59.22	997.29
2013/05/27 17:00:00	5 min average	0.02	25.69	26.62	57.67	997.18
2013/05/27 17:05:00	5 min average	0.36	25.63	26.58	58.09	997.12
2013/05/27 17:10:00	5 min average	0.82	25.59	26.55	57.93	997.02
2013/05/27 17:15:00	5 min average	0.86	25.59	26.53	56.54	996.89
2013/05/27 17:20:00	5 min average	0.92	25.53	26.50	58.15	996.80
2013/05/27 17:25:00	5 min average	0.96	25.53	26.47	56.53	996.67
2013/05/27 17:30:00	5 min average	1.06	25.50	26.45	57.53	996.58
2013/05/27 17:35:00	5 min average	1.12	25.47	26.42	56.94	996.48
2013/05/27 17:40:00	5 min average	1.12	25.47	26.40	55.75	996.32
2013/05/27 17:45:00	5 min average	1.13	25.40	26.36	58.04	996.20
2013/05/27 17:50:00	5 min average	1.14	25.38	26.34	57.45	996.07
2013/05/27 17:55:00	5 min average	1.13	25.35	26.30	58.46	995.97
2013/05/27 18:00:00	5 min average	1.15	25.33	26.28	58.12	995.80
2013/05/27 18:05:00	5 min average	1.20	25.35	26.26	57.03	995.66
2013/05/27 18:10:00	5 min average	1.34	25.28	26.23	58.08	995.56
2013/05/27 18:15:00	5 min average	2.46	25.33	26.22	56.88	995.43
2013/05/27 18:20:00	5 min average	4.07	25.34	26.21	58.13	995.31
2013/05/27 18:25:00	5 min average	4.04	25.37	26.21	57.74	995.19
2013/05/27 18:30:00	5 min average	3.83	25.42	26.21	58.13	995.14
2013/05/27 18:35:00	5 min average	3.75	25.43	26.21	58.04	995.13
2013/05/27 18:40:00	5 min average	3.66	25.46	26.22	57.95	995.06
2013/05/27 18:45:00	5 min average	3.52	25.49	26.23	57.68	994.93
2013/05/27 18:50:00	5 min average	3.44	25.55	26.25	57.55	994.80
2013/05/27 18:55:00	5 min average	3.36	25.55	26.26	58.42	994.65
2013/05/27 19:00:00	5 min average	3.34	25.61	26.29	57.91	994.59
2013/05/27 19:05:00	5 min average	3.29	25.60	26.30	58.55	994.49
2013/05/27 19:10:00	5 min average	3.28	25.67	26.33	58.75	994.45
2013/05/27 19:15:00	5 min average	3.31	25.69	26.34	58.53	994.32
2013/05/27 19:20:00	5 min average	3.42	25.73	26.37	57.71	994.20
2013/05/27 19:25:00	5 min average	3.46	25.67	26.37	58.81	994.02
2013/05/27 19:30:00	5 min average	3.51	25.67	26.39	57.93	993.87
2013/05/27 19:35:00	5 min average	3.59	25.61	26.38	59.33	993.73
2013/05/27 19:40:00	5 min average	3.69	25.58	26.37	58.05	993.72
2013/05/27 19:45:00	5 min average	3.78	25.54	26.37	58.54	993.68
2013/05/27 19:50:00	5 min average	3.85	25.50	26.35	58.82	993.60
2013/05/27 19:55:00	5 min average	3.92	25.51	26.34	59.25	993.54
2013/05/27 20:00:00	5 min average	3.96	25.50	26.33	59.23	993.44
2013/05/27 20:05:00	5 min average	4.00	25.55	26.34	59.41	993.41
2013/05/27 20:10:00	5 min average	4.04	25.59	26.34	59.09	993.35
2013/05/27 20:15:00	5 min average	4.06	25.63	26.36	58.68	993.27
2013/05/27 20:20:00	5 min average	4.06	25.60	26.35	59.01	993.27
2013/05/27 20:25:00	5 min average	4.09	25.64	26.36	58.40	993.25
2013/05/27 20:30:00	5 min average	4.09	25.59	26.36	59.05	993.21
2013/05/27 20:35:00	5 min average	4.10	25.63	26.37	59.09	993.22
2013/05/27 20:40:00	5 min average	4.10	25.62	26.38	59.21	993.25
2013/05/27 20:45:00	5 min average	4.11	25.66	26.39	58.58	993.26
2013/05/27 20:50:00	5 min average	4.12	25.66	26.40	59.03	993.21
2013/05/27 20:55:00	5 min average	4.12	25.70	26.42	58.95	993.17
2013/05/27 21:00:00	5 min average	4.12	25.68	26.42	58.97	993.10
2013/05/27 21:05:00	5 min average	4.15	25.72	26.44	58.56	993.09
2013/05/27 21:10:00	5 min average	4.17	25.71	26.45	58.72	993.10
2013/05/27 21:15:00	5 min average	4.42	25.76	26.47	59.14	993.07
2013/05/27 21:20:00	5 min average	4.50	25.74	26.48	60.02	993.11
2013/05/27 21:25:00	5 min average	4.32	25.80	26.50	59.38	993.06
2013/05/27 21:30:00	5 min average	4.23	25.78	26.51	59.91	992.97
2013/05/27 21:35:00	5 min average	4.21	25.83	26.53	59.78	993.02
2013/05/27 21:40:00	5 min average	4.31	25.87	26.55	59.28	993.05
2013/05/27 21:45:00	5 min average	4.20	25.86	26.57	60.31	993.16
2013/05/27 21:50:00	5 min average	4.15	25.97	26.60	59.16	993.23
2013/05/27 21:55:00	5 min average	4.18	25.94	26.62	59.75	993.31
2013/05/27 22:00:00	5 min average	4.22	26.00	26.65	59.42	993.40
2013/05/27 22:05:00	5 min average	4.21	26.03	26.67	59.06	993.44
2013/05/27 22:10:00	5 min average	4.19	25.99	26.69	60.01	993.43
2013/05/27 22:15:00	5 min average	4.25	26.09	26.72	59.39	993.40
2013/05/27 22:20:00	5 min average	4.27	26.06	26.74	59.53	993.35
2013/05/27 22:25:00	5 min average	4.28	26.05	26.75	60.25	993.41
2013/05/27 22:30:00	5 min average	4.27	26.16	26.79	59.58	993.47
2013/05/27 22:35:00	5 min average	4.24	26.15	26.81	59.56	993.51
2013/05/27 22:40:00	5 min average	4.25	26.12	26.82	60.26	993.59
2013/05/27 22:45:00	5 min average	4.29	26.21	26.85	59.58	993.59
2013/05/27 22:50:00	5 min average	4.32	26.18	26.87	59.54	993.66
2013/05/27 22:55:00	5 min average	4.34	26.12	26.87	60.39	993.79
2013/05/27 23:00:00	5 min average	4.35	26.20	26.89	59.81	993.88
2013/05/27 23:05:00	5 min average	4.35	26.20	26.90	59.62	993.95
2013/05/27 23:10:01	5 min average	4.36	26.12	26.90	60.51	994.13
2013/05/27 23:15:00	5 min average	4.41	26.19	26.91	60.50	994.24
2013/05/27 23:20:00	5 min average	4.44	26.24	26.93	59.13	994.30
2013/05/27 23:25:00	5 min average	4.34	26.15	26.93	59.98	994.40
2013/05/27 23:30:00	5 min average	4.06	26.17	26.93	60.24	994.45
2013/05/27 23:35:00	5 min average	3.63	26.26	26.95	58.83	994.50
2013/05/27 23:40:00	5 min average	3.69	26.18	26.95	59.48	994.58
2013/05/27 23:45:00	5 min average	3.60	26.17	26.95	59.99	994.64
2013/05/27 23:50:00	5 min average	3.52	26.26	26.97	58.77	994.72
2013/05/27 23:55:00	5 min average	3.48	26.20	26.97	59.09	994.79