2013/05/30 00:00:00	5 min average	-0.86	26.25	27.01	61.53	994.80
2013/05/30 00:15:00	5 min average	-2.34	26.20	27.01	61.99	995.00
2013/05/30 00:20:00	5 min average	-0.28	26.22	27.01	60.71	995.09
2013/05/30 00:25:00	5 min average	-0.24	26.09	26.98	61.94	995.14
2013/05/30 00:30:00	5 min average	-0.12	26.08	26.97	62.18	995.20
2013/05/30 00:35:00	5 min average	-0.05	26.19	26.98	60.92	995.36
2013/05/30 00:40:00	5 min average	0.01	26.13	26.97	61.36	995.50
2013/05/30 00:45:00	5 min average	0.00	26.05	26.94	62.05	995.59
2013/05/30 00:50:00	5 min average	-0.07	26.11	26.94	61.51	995.65
2013/05/30 00:55:00	5 min average	-0.08	26.15	26.94	60.80	995.63
2013/05/30 01:00:00	5 min average	-0.04	26.05	26.92	61.54	995.69
2013/05/30 01:05:00	5 min average	-0.06	26.05	26.90	61.56	995.77
2013/05/30 01:10:00	5 min average	-0.09	26.18	26.92	60.13	995.88
2013/05/30 01:15:00	5 min average	-0.10	26.12	26.91	60.63	995.99
2013/05/30 01:20:00	5 min average	-0.14	26.02	26.88	61.33	996.08
2013/05/30 01:25:00	5 min average	-0.15	26.07	26.87	61.14	996.12
2013/05/30 01:30:00	5 min average	-0.17	26.22	26.90	60.41	996.14
2013/05/30 01:35:00	5 min average	-0.21	26.26	26.91	59.60	996.11
2013/05/30 01:40:00	5 min average	-0.25	26.10	26.89	60.85	996.16
2013/05/30 01:45:00	5 min average	-0.24	26.05	26.87	60.95	996.24
2013/05/30 01:50:00	5 min average	-0.25	26.14	26.88	60.62	996.37
2013/05/30 01:55:00	5 min average	-0.22	26.28	26.91	59.25	996.46
2013/05/30 02:00:00	5 min average	-0.23	26.18	26.90	59.92	996.47
2013/05/30 02:05:00	5 min average	-0.23	26.05	26.87	60.57	996.57
2013/05/30 02:10:00	5 min average	-0.23	26.08	26.86	60.35	996.63
2013/05/30 02:15:00	5 min average	-0.20	26.21	26.88	59.76	996.68
2013/05/30 02:20:00	5 min average	-0.17	26.25	26.89	58.75	996.74
2013/05/30 02:25:00	5 min average	-0.12	26.09	26.87	60.10	996.88
2013/05/30 02:30:00	5 min average	3.50	26.06	26.85	60.08	997.65
2013/05/30 02:35:00	5 min average	9.03	26.15	26.86	59.32	996.97
2013/05/30 02:40:00	5 min average	5.27	26.14	26.87	59.22	997.01
2013/05/30 02:45:00	5 min average	5.97	26.00	26.83	60.26	997.12
2013/05/30 02:50:00	5 min average	6.80	26.01	26.83	60.16	997.22
2013/05/30 02:55:00	5 min average	4.93	26.14	26.84	58.59	997.32
2013/05/30 03:00:00	5 min average	4.40	26.02	26.81	59.70	997.39
2013/05/30 03:05:00	5 min average	2.58	25.92	26.78	60.27	997.46
2013/05/30 03:10:00	5 min average	0.44	26.02	26.79	59.67	997.50
2013/05/30 03:15:00	5 min average	0.61	26.09	26.79	58.61	997.52
2013/05/30 03:20:00	5 min average	0.64	25.97	26.77	59.91	997.52
2013/05/30 03:25:00	5 min average	0.48	25.96	26.76	59.94	997.54
2013/05/30 03:30:00	5 min average	0.38	26.07	26.77	58.48	997.52
2013/05/30 03:35:00	5 min average	0.21	26.00	26.75	59.33	997.50
2013/05/30 03:40:00	5 min average	0.16	25.92	26.73	59.90	997.45
2013/05/30 03:45:00	5 min average	0.07	26.01	26.74	59.01	997.38
2013/05/30 03:50:00	5 min average	0.08	26.03	26.74	58.41	997.33
2013/05/30 03:55:00	5 min average	-0.05	25.90	26.72	59.64	997.25
2013/05/30 04:00:00	5 min average	-0.32	25.95	26.72	59.44	997.17
2013/05/30 04:05:00	5 min average	-0.50	26.11	26.75	58.24	997.12
2013/05/30 04:10:00	5 min average	-0.67	26.08	26.75	58.52	997.12
2013/05/30 04:15:01	5 min average	-0.84	25.93	26.73	59.35	997.11
2013/05/30 04:20:00	5 min average	-0.90	25.95	26.72	59.20	997.06
2013/05/30 04:25:00	5 min average	-0.90	26.10	26.74	58.78	996.98
2013/05/30 04:30:00	5 min average	-0.88	26.26	26.78	58.32	996.93
2013/05/30 04:35:00	5 min average	-0.84	26.40	26.84	57.95	996.83
2013/05/30 04:40:00	5 min average	-0.85	26.46	26.88	56.72	996.77
2013/05/30 04:45:00	5 min average	-0.81	26.24	26.87	58.31	996.79
2013/05/30 04:50:00	5 min average	-0.72	26.10	26.85	58.61	996.81
2013/05/30 04:55:00	5 min average	-0.01	26.17	26.86	58.30	996.75
2013/05/30 05:00:00	5 min average	-1.00	26.26	26.88	58.12	996.73
2013/05/30 05:05:00	5 min average	-1.00	26.40	26.93	57.44	996.73
2013/05/30 05:10:00	5 min average	-1.05	26.36	26.94	57.06	996.66
2013/05/30 05:15:00	5 min average	-0.85	26.15	26.91	58.40	996.64
2013/05/30 05:20:00	5 min average	-0.84	26.08	26.89	58.45	996.59
2013/05/30 05:25:00	5 min average	-0.81	26.18	26.90	58.16	996.55
2013/05/30 05:30:00	5 min average	-0.71	26.31	26.92	56.87	996.48
2013/05/30 05:35:00	5 min average	-0.60	26.17	26.90	58.04	996.44
2013/05/30 05:40:00	5 min average	-0.63	26.03	26.87	58.55	996.45
2013/05/30 05:45:00	5 min average	-0.53	26.09	26.87	58.31	996.37
2013/05/30 05:50:00	5 min average	-0.39	26.23	26.89	57.15	996.30
2013/05/30 05:55:00	5 min average	-0.32	26.18	26.89	57.59	996.25
2013/05/30 06:00:00	5 min average	-0.32	26.01	26.85	58.48	996.15
2013/05/30 06:05:01	5 min average	-0.44	26.03	26.84	58.37	996.10
2013/05/30 06:10:00	5 min average	-0.48	26.17	26.86	57.61	996.09
2013/05/30 06:15:00	5 min average	-0.44	26.20	26.86	57.21	996.11
2013/05/30 06:20:00	5 min average	-0.53	26.01	26.83	58.33	996.05
2013/05/30 06:25:00	5 min average	-0.61	25.99	26.81	58.27	996.08
2013/05/30 06:30:00	5 min average	-0.57	26.12	26.82	57.86	996.08
2013/05/30 06:35:00	5 min average	-0.58	26.27	26.85	56.72	996.05
2013/05/30 06:40:00	5 min average	-0.72	26.17	26.84	57.46	996.05
2013/05/30 06:45:00	5 min average	-0.76	26.00	26.81	58.12	995.99
2013/05/30 06:50:00	5 min average	-0.80	26.03	26.81	57.95	995.97
2013/05/30 06:55:00	5 min average	-0.82	26.17	26.83	57.56	995.97
2013/05/30 07:00:00	5 min average	-0.86	26.28	26.86	56.46	995.91
2013/05/30 07:05:00	5 min average	-0.86	26.10	26.83	57.93	995.82
2013/05/30 07:10:00	5 min average	-0.81	26.00	26.81	58.11	995.75
2013/05/30 07:15:00	5 min average	-0.81	26.08	26.81	57.85	995.71
2013/05/30 07:20:00	5 min average	-0.78	26.23	26.84	57.51	995.69
2013/05/30 07:25:00	5 min average	-0.77	26.34	26.87	56.43	995.71
2013/05/30 07:30:00	5 min average	-0.78	26.16	26.86	57.65	995.68
2013/05/30 07:35:00	5 min average	-0.79	26.03	26.83	58.07	995.63
2013/05/30 07:40:00	5 min average	-0.79	26.10	26.83	57.80	995.54
2013/05/30 07:45:00	5 min average	-0.76	26.25	26.86	57.56	995.51
2013/05/30 07:50:00	5 min average	-0.73	26.36	26.89	56.49	995.41
2013/05/30 07:55:00	5 min average	-0.68	26.23	26.88	57.41	995.36
2013/05/30 08:00:00	5 min average	-0.59	26.05	26.85	58.05	995.32
2013/05/30 08:05:00	5 min average	0.21	26.07	26.84	57.89	995.28
2013/05/30 08:10:00	5 min average	1.26	26.19	26.86	57.42	995.29
2013/05/30 08:15:00	5 min average	0.97	26.33	26.89	56.70	995.34
2013/05/30 08:20:00	5 min average	0.81	26.27	26.89	57.05	995.38
2013/05/30 08:25:01	5 min average	0.73	26.06	26.85	57.87	995.42
2013/05/30 08:30:00	5 min average	0.60	26.04	26.84	57.81	995.44
2013/05/30 08:35:00	5 min average	0.56	26.16	26.85	57.52	995.42
2013/05/30 08:40:00	5 min average	0.51	26.31	26.88	57.05	995.49
2013/05/30 08:45:00	5 min average	0.38	26.34	26.90	56.20	995.51
2013/05/30 08:50:00	5 min average	0.18	26.13	26.87	57.61	995.49
2013/05/30 08:55:00	5 min average	0.11	26.05	26.84	57.69	995.52
2013/05/30 09:00:00	5 min average	0.12	26.12	26.85	57.43	995.51
2013/05/30 09:05:00	5 min average	0.06	26.26	26.87	57.14	995.49
2013/05/30 09:10:00	5 min average	-0.02	26.35	26.90	56.12	995.50
2013/05/30 09:15:00	5 min average	-0.01	26.18	26.88	57.45	995.61
2013/05/30 09:20:00	5 min average	-0.02	26.04	26.85	57.80	995.66
2013/05/30 09:25:00	5 min average	-0.04	26.12	26.85	57.55	995.67
2013/05/30 09:30:00	5 min average	-0.27	26.21	26.86	56.39	995.77
2013/05/30 09:35:00	5 min average	-0.34	26.05	26.84	57.67	995.80
2013/05/30 09:40:00	5 min average	-0.36	25.94	26.80	57.95	995.80
2013/05/30 09:45:00	5 min average	-0.38	26.04	26.81	57.66	995.85
2013/05/30 09:50:00	5 min average	-0.28	26.18	26.83	56.39	995.90
2013/05/30 09:55:00	5 min average	-0.32	26.04	26.81	57.61	995.93
2013/05/30 10:00:00	5 min average	-0.36	25.99	26.79	57.80	995.95
2013/05/30 10:05:00	5 min average	-0.39	26.08	26.80	56.69	996.01
2013/05/30 10:10:00	5 min average	-0.43	25.96	26.77	57.79	996.09
2013/05/30 10:15:00	5 min average	-0.52	25.86	26.74	57.90	996.19
2013/05/30 10:20:00	5 min average	-0.61	25.98	26.74	57.56	996.18
2013/05/30 10:25:00	5 min average	-0.70	26.13	26.77	57.17	996.19
2013/05/30 10:30:00	5 min average	-0.74	26.28	26.80	56.81	996.21
2013/05/30 10:35:00	5 min average	-0.75	26.41	26.85	56.57	996.20
2013/05/30 10:40:00	5 min average	-0.72	26.52	26.91	56.37	996.16
2013/05/30 10:45:00	5 min average	-0.74	26.55	26.95	55.41	996.14
2013/05/30 10:50:00	5 min average	-0.77	26.29	26.93	56.98	996.18
2013/05/30 10:55:00	5 min average	-0.75	26.12	26.90	57.31	996.30
2013/05/30 11:00:00	5 min average	-0.66	26.14	26.90	57.18	996.32
2013/05/30 11:05:00	5 min average	-0.59	26.22	26.90	56.95	996.40
2013/05/30 11:10:00	5 min average	-0.45	26.33	26.93	56.75	996.46
2013/05/30 11:15:00	5 min average	-0.50	26.44	26.96	56.54	996.49
2013/05/30 11:20:00	5 min average	-0.55	26.43	26.98	56.07	996.53
2013/05/30 11:25:00	5 min average	-0.50	26.23	26.95	57.43	996.58
2013/05/30 11:30:00	5 min average	-0.45	26.12	26.93	57.75	996.62
2013/05/30 11:35:00	5 min average	-0.41	26.21	26.93	57.37	996.70
2013/05/30 11:40:00	5 min average	-0.33	26.26	26.94	56.94	996.77
2013/05/30 11:45:00	5 min average	-0.33	26.08	26.90	58.38	996.81
2013/05/30 11:50:00	5 min average	-0.30	26.05	26.89	58.60	996.84
2013/05/30 11:55:00	5 min average	-0.20	26.15	26.89	57.62	996.89
2013/05/30 12:00:00	5 min average	0.00	26.03	26.86	59.12	997.00
2013/05/30 12:05:00	5 min average	1.74	25.98	26.84	59.61	997.04
2013/05/30 12:10:00	5 min average	2.10	26.05	26.84	58.70	997.13
2013/05/30 12:15:00	5 min average	2.25	25.95	26.80	60.25	997.22
2013/05/30 12:20:00	5 min average	2.35	25.97	26.80	59.89	997.28
2013/05/30 12:25:00	5 min average	2.43	25.96	26.78	60.16	997.38
2013/05/30 12:30:00	5 min average	2.51	25.89	26.76	61.05	997.43
2013/05/30 12:35:00	5 min average	2.58	25.96	26.76	59.91	997.48
2013/05/30 12:40:00	5 min average	2.67	25.88	26.73	61.25	997.57
2013/05/30 12:45:00	5 min average	2.77	25.89	26.72	61.13	997.59
2013/05/30 12:50:00	5 min average	2.84	25.89	26.71	61.53	997.64
2013/05/30 12:55:00	5 min average	2.97	25.83	26.69	62.95	997.65
2013/05/30 13:00:00	5 min average	3.42	25.88	26.69	62.55	997.67
2013/05/30 13:05:00	5 min average	4.86	25.84	26.67	64.49	997.75
2013/05/30 13:10:00	5 min average	5.41	25.88	26.67	64.99	997.74
2013/05/30 13:15:00	5 min average	7.91	25.87	26.67	68.81	997.80
2013/05/30 13:20:00	5 min average	8.59	25.92	26.67	68.45	997.83
2013/05/30 13:25:00	5 min average	8.56	25.92	26.67	69.50	997.80
2013/05/30 13:30:00	5 min average	8.70	25.98	26.69	68.72	997.82
2013/05/30 13:35:00	5 min average	8.91	25.98	26.70	69.62	997.85
2013/05/30 13:40:00	5 min average	8.97	25.99	26.71	68.71	997.82
2013/05/30 13:45:00	5 min average	9.01	25.99	26.72	68.49	997.80
2013/05/30 13:50:00	5 min average	9.01	25.98	26.73	68.92	997.82
2013/05/30 13:55:00	5 min average	8.93	25.98	26.73	67.89	997.86
2013/05/30 14:00:00	5 min average	8.84	25.96	26.74	67.58	997.85
2013/05/30 14:05:00	5 min average	8.76	25.94	26.73	67.70	997.90
2013/05/30 14:10:00	5 min average	8.74	25.94	26.73	66.81	997.88
2013/05/30 14:15:00	5 min average	8.54	25.90	26.72	67.21	997.84
2013/05/30 14:20:00	5 min average	8.12	25.88	26.71	66.73	997.79
2013/05/30 14:25:00	5 min average	8.16	25.86	26.71	66.52	997.78
2013/05/30 14:30:00	5 min average	8.15	25.81	26.69	67.08	997.76
2013/05/30 14:35:00	5 min average	8.09	25.81	26.68	66.10	997.71
2013/05/30 14:40:00	5 min average	8.13	25.79	26.67	66.32	997.67
2013/05/30 14:45:00	5 min average	8.15	25.73	26.65	65.97	997.61
2013/05/30 14:50:00	5 min average	8.21	25.68	26.63	65.47	997.64
2013/05/30 14:55:00	5 min average	8.18	25.58	26.59	66.78	997.65
2013/05/30 15:00:00	5 min average	8.18	25.57	26.57	65.81	997.58
2013/05/30 15:05:00	5 min average	8.20	25.55	26.55	66.09	997.57
2013/05/30 15:10:00	5 min average	8.20	25.53	26.52	64.44	997.55
2013/05/30 15:15:00	5 min average	8.18	25.49	26.50	64.95	997.49
2013/05/30 15:20:00	5 min average	8.14	25.46	26.47	64.88	997.42
2013/05/30 15:25:00	5 min average	8.08	25.46	26.45	64.51	997.34
2013/05/30 15:30:00	5 min average	8.10	25.40	26.42	65.01	997.25
2013/05/30 15:35:00	5 min average	8.13	25.43	26.40	64.06	997.18
2013/05/30 15:40:00	5 min average	8.16	25.40	26.38	65.30	997.16
2013/05/30 15:45:00	5 min average	7.87	25.43	26.37	63.67	997.09
2013/05/30 15:50:00	5 min average	8.19	25.41	26.35	64.29	997.06
2013/05/30 15:55:00	5 min average	8.27	25.39	26.33	63.92	997.02
2013/05/30 16:00:00	5 min average	8.22	25.37	26.32	63.37	996.98
2013/05/30 16:05:00	5 min average	8.17	25.27	26.29	64.61	996.89
2013/05/30 16:10:00	5 min average	8.17	25.26	26.27	63.54	996.82
2013/05/30 16:15:00	5 min average	8.12	25.23	26.24	64.11	996.78
2013/05/30 16:20:00	5 min average	8.12	25.20	26.21	64.66	996.70
2013/05/30 16:25:00	5 min average	8.14	25.23	26.20	64.86	996.64
2013/05/30 16:30:00	5 min average	8.18	25.22	26.18	64.67	996.64
2013/05/30 16:35:00	5 min average	8.21	25.28	26.18	64.21	996.55
2013/05/30 16:40:00	5 min average	8.24	25.30	26.17	64.96	996.45
2013/05/30 16:45:00	5 min average	8.31	25.35	26.17	64.11	996.39
2013/05/30 16:50:00	5 min average	8.32	25.31	26.16	65.84	996.35
2013/05/30 16:55:00	5 min average	8.33	25.35	26.17	63.71	996.26
2013/05/30 17:00:00	5 min average	8.42	25.32	26.16	64.98	996.17
2013/05/30 17:05:00	5 min average	8.30	25.33	26.16	63.70	996.18
2013/05/30 17:10:00	5 min average	8.34	25.28	26.15	64.40	996.04
2013/05/30 17:15:00	5 min average	8.39	25.28	26.14	63.60	996.03
2013/05/30 17:20:00	5 min average	8.50	25.27	26.14	64.24	995.96
2013/05/30 17:25:00	5 min average	8.56	25.27	26.14	64.76	995.93
2013/05/30 17:30:00	5 min average	8.57	25.32	26.14	63.97	995.82
2013/05/30 17:35:00	5 min average	8.56	25.31	26.14	65.26	995.73
2013/05/30 17:40:00	5 min average	8.61	25.36	26.15	63.74	995.59
2013/05/30 17:45:00	5 min average	8.71	25.33	26.15	64.32	995.47
2013/05/30 17:50:00	5 min average	8.75	25.33	26.15	63.64	995.40
2013/05/30 17:55:00	5 min average	8.75	25.35	26.15	63.92	995.34
2013/05/30 18:00:00	5 min average	8.72	25.30	26.15	64.46	995.24
2013/05/30 18:05:00	5 min average	8.75	25.30	26.14	63.07	995.19
2013/05/30 18:10:00	5 min average	8.77	25.23	26.12	64.77	995.18
2013/05/30 18:15:00	5 min average	8.78	25.22	26.11	63.38	995.06
2013/05/30 18:20:00	5 min average	8.79	25.23	26.11	63.66	994.93
2013/05/30 18:25:00	5 min average	8.78	25.20	26.09	64.25	994.91
2013/05/30 18:30:00	5 min average	8.77	25.22	26.09	63.22	994.93
2013/05/30 18:35:00	5 min average	8.79	25.13	26.06	64.62	994.91
2013/05/30 18:40:00	5 min average	8.86	25.15	26.05	63.61	994.81
2013/05/30 18:45:00	5 min average	8.99	25.11	26.03	65.14	994.71
2013/05/30 18:50:00	5 min average	9.08	25.14	26.03	63.19	994.64
2013/05/30 18:55:00	5 min average	9.38	25.11	26.01	64.09	994.54
2013/05/30 19:00:00	5 min average	9.22	25.09	26.00	63.54	994.45
2013/05/30 19:05:00	5 min average	9.37	25.10	25.99	63.61	994.34
2013/05/30 19:10:00	5 min average	9.37	25.13	25.99	64.47	994.32
2013/05/30 19:15:00	5 min average	9.35	25.22	26.00	63.84	994.19
2013/05/30 19:20:00	5 min average	9.28	25.23	26.01	65.13	994.14
2013/05/30 19:25:00	5 min average	9.24	25.30	26.03	63.35	994.03
2013/05/30 19:30:00	5 min average	9.32	25.29	26.04	64.88	993.98
2013/05/30 19:35:00	5 min average	9.30	25.30	26.05	64.00	993.95
2013/05/30 19:40:00	5 min average	9.31	25.27	26.06	64.26	993.88
2013/05/30 19:45:01	5 min average	9.37	25.24	26.05	64.27	993.86
2013/05/30 19:50:00	5 min average	9.41	25.22	26.06	63.65	993.80
2013/05/30 19:55:00	5 min average	9.41	25.17	26.05	65.13	993.73
2013/05/30 20:00:00	5 min average	9.42	25.23	26.05	64.17	993.70
2013/05/30 20:05:00	5 min average	9.43	25.22	26.05	65.21	993.74
2013/05/30 20:10:00	5 min average	9.46	25.27	26.06	63.99	993.69
2013/05/30 20:15:00	5 min average	9.52	25.29	26.07	64.74	993.64
2013/05/30 20:20:00	5 min average	9.60	25.32	26.08	64.21	993.61
2013/05/30 20:25:00	5 min average	9.68	25.34	26.09	64.74	993.59
2013/05/30 20:30:00	5 min average	9.74	25.40	26.11	64.69	993.48
2013/05/30 20:35:00	5 min average	16.14	25.43	26.13	65.30	993.46
2013/05/30 20:40:00	5 min average	46.07	25.50	26.17	65.23	993.50
2013/05/30 20:45:00	5 min average	52.69	25.55	26.20	66.00	993.48
2013/05/30 20:50:00	5 min average	46.71	25.60	26.23	65.74	993.44
2013/05/30 20:55:00	5 min average	38.08	25.64	26.27	66.48	993.46
2013/05/30 21:00:00	5 min average	17.62	25.67	26.30	65.19	993.48
2013/05/30 21:05:00	5 min average	13.78	25.70	26.33	65.46	993.46
2013/05/30 21:10:00	5 min average	13.24	25.74	26.37	65.07	993.43
2013/05/30 21:15:00	5 min average	13.17	25.76	26.40	65.15	993.43
2013/05/30 21:20:00	5 min average	13.20	25.77	26.42	64.99	993.45
2013/05/30 21:25:00	5 min average	13.23	25.80	26.45	65.07	993.38
2013/05/30 21:30:00	5 min average	13.26	25.80	26.48	64.81	993.35
2013/05/30 21:35:00	5 min average	13.24	25.81	26.50	65.02	993.29
2013/05/30 21:40:00	5 min average	13.20	25.81	26.52	64.88	993.26
2013/05/30 21:45:00	5 min average	13.23	25.82	26.53	65.07	993.19
2013/05/30 21:50:00	5 min average	13.55	25.83	26.55	64.99	993.16
2013/05/30 21:55:00	5 min average	14.86	25.87	26.57	64.92	993.21
2013/05/30 22:00:00	5 min average	15.05	25.87	26.59	65.17	993.25
2013/05/30 22:05:00	5 min average	15.28	25.90	26.61	64.58	993.29
2013/05/30 22:10:00	5 min average	15.21	25.84	26.61	65.44	993.34
2013/05/30 22:15:00	5 min average	15.17	25.90	26.64	64.91	993.33
2013/05/30 22:20:00	5 min average	14.95	25.90	26.65	65.35	993.27
2013/05/30 22:25:00	5 min average	14.77	25.97	26.67	65.21	993.29
2013/05/30 22:30:00	5 min average	14.44	25.99	26.69	64.93	993.28
2013/05/30 22:35:00	5 min average	14.51	25.96	26.70	65.88	993.29
2013/05/30 22:40:00	5 min average	14.37	26.06	26.73	65.22	993.25
2013/05/30 22:45:00	5 min average	14.24	26.05	26.75	65.38	993.31
2013/05/30 22:50:00	5 min average	14.14	26.05	26.77	65.93	993.31
2013/05/30 22:55:00	5 min average	14.06	26.14	26.80	65.02	993.31
2013/05/30 23:00:00	5 min average	14.02	26.08	26.81	65.65	993.22
2013/05/30 23:05:00	5 min average	14.04	26.07	26.82	66.63	993.18
2013/05/30 23:10:00	5 min average	14.35	26.17	26.85	66.01	993.19
2013/05/30 23:15:00	5 min average	15.60	26.17	26.87	65.84	993.31
2013/05/30 23:20:00	5 min average	17.49	26.13	26.87	66.51	993.42
2013/05/30 23:25:00	5 min average	16.47	26.20	26.90	65.78	993.41
2013/05/30 23:30:00	5 min average	16.13	26.17	26.90	65.89	993.43
2013/05/30 23:35:00	5 min average	15.94	26.15	26.91	66.57	993.49
2013/05/30 23:40:00	5 min average	15.81	26.19	26.93	65.25	993.50
2013/05/30 23:45:00	5 min average	15.75	26.10	26.92	66.41	993.57
2013/05/30 23:50:00	5 min average	14.26	26.14	26.93	66.43	993.65
2013/05/30 23:55:00	5 min average	12.07	26.16	26.93	65.72	993.70