2013/06/11 00:00:00	5 min average	1.02	27.24	27.98	63.00	995.08
2013/06/11 00:15:00	5 min average	-0.53	27.18	27.99	63.99	995.45
2013/06/11 00:20:00	5 min average	0.80	27.25	28.00	62.69	995.34
2013/06/11 00:25:00	5 min average	0.80	27.24	28.00	62.13	995.27
2013/06/11 00:30:00	5 min average	0.90	27.13	27.99	63.31	995.34
2013/06/11 00:35:00	5 min average	0.92	27.13	27.98	63.59	995.42
2013/06/11 00:40:00	5 min average	0.98	27.22	27.99	62.27	995.48
2013/06/11 00:45:00	5 min average	1.09	27.16	27.98	62.74	995.54
2013/06/11 00:50:00	5 min average	1.13	27.08	27.96	63.52	995.59
2013/06/11 00:55:00	5 min average	1.17	27.13	27.96	62.90	995.63
2013/06/11 01:00:00	5 min average	1.18	27.15	27.96	62.24	995.68
2013/06/11 01:05:00	5 min average	1.16	27.05	27.93	63.29	995.82
2013/06/11 01:10:00	5 min average	1.15	27.09	27.92	62.55	995.91
2013/06/11 01:15:00	5 min average	1.16	27.08	27.91	62.24	995.99
2013/06/11 01:20:00	5 min average	1.19	27.00	27.89	63.15	996.05
2013/06/11 01:25:00	5 min average	1.19	27.04	27.89	63.05	996.09
2013/06/11 01:30:00	5 min average	1.21	27.18	27.91	61.66	996.22
2013/06/11 01:35:00	5 min average	1.28	27.15	27.90	61.91	996.37
2013/06/11 01:40:00	5 min average	1.30	27.03	27.88	62.74	996.42
2013/06/11 01:45:00	5 min average	1.38	27.03	27.87	62.72	996.55
2013/06/11 01:50:00	5 min average	1.52	27.14	27.88	62.34	996.61
2013/06/11 01:55:00	5 min average	1.96	27.27	27.91	61.90	996.70
2013/06/11 02:00:00	5 min average	2.37	27.40	27.95	60.74	996.78
2013/06/11 02:05:00	5 min average	2.16	27.30	27.95	61.22	996.86
2013/06/11 02:10:00	5 min average	2.33	27.12	27.92	62.12	996.96
2013/06/11 02:15:00	5 min average	2.34	27.08	27.91	62.07	996.99
2013/06/11 02:20:00	5 min average	2.32	27.18	27.92	61.70	997.02
2013/06/11 02:25:00	5 min average	2.24	27.31	27.94	61.34	997.10
2013/06/11 02:30:00	5 min average	2.16	27.39	27.97	60.07	997.21
2013/06/11 02:35:00	5 min average	2.08	27.23	27.95	61.26	997.29
2013/06/11 02:40:00	5 min average	2.12	27.10	27.92	61.77	997.32
2013/06/11 02:45:00	5 min average	2.12	27.15	27.92	61.52	997.39
2013/06/11 02:50:00	5 min average	2.07	27.26	27.94	60.16	997.40
2013/06/11 02:55:00	5 min average	1.99	27.15	27.92	61.12	997.42
2013/06/11 03:00:00	5 min average	1.96	27.03	27.89	61.62	997.36
2013/06/11 03:05:00	5 min average	1.94	27.09	27.89	61.28	997.36
2013/06/11 03:10:00	5 min average	1.96	27.18	27.90	59.77	997.40
2013/06/11 03:15:00	5 min average	1.94	27.05	27.87	60.96	997.48
2013/06/11 03:20:00	5 min average	1.90	26.97	27.84	61.19	997.55
2013/06/11 03:25:00	5 min average	1.86	27.07	27.85	60.67	997.63
2013/06/11 03:30:00	5 min average	1.80	27.22	27.87	59.32	997.67
2013/06/11 03:35:00	5 min average	1.74	27.14	27.86	59.86	997.76
2013/06/11 03:40:00	5 min average	1.45	27.00	27.83	60.54	997.86
2013/06/11 03:45:00	5 min average	0.72	27.03	27.83	60.32	997.86
2013/06/11 03:50:00	5 min average	0.81	27.18	27.85	59.75	997.82
2013/06/11 03:55:00	5 min average	0.71	27.25	27.87	58.47	997.74
2013/06/11 04:00:00	5 min average	0.63	27.09	27.85	59.80	997.73
2013/06/11 04:05:00	5 min average	0.54	27.02	27.83	59.97	997.75
2013/06/11 04:10:00	5 min average	0.46	27.11	27.84	59.61	997.78
2013/06/11 04:15:00	5 min average	0.40	27.27	27.87	58.85	997.82
2013/06/11 04:20:00	5 min average	0.32	27.28	27.89	58.13	997.78
2013/06/11 04:25:00	5 min average	0.33	27.09	27.86	59.41	997.83
2013/06/11 04:30:00	5 min average	0.34	27.03	27.84	59.63	997.83
2013/06/11 04:35:00	5 min average	0.36	27.13	27.85	59.43	997.84
2013/06/11 04:40:00	5 min average	0.41	27.28	27.88	59.08	997.82
2013/06/11 04:45:00	5 min average	0.48	27.33	27.90	58.03	997.82
2013/06/11 04:50:00	5 min average	0.49	27.14	27.87	59.52	997.84
2013/06/11 04:55:00	5 min average	0.51	27.04	27.85	59.79	997.78
2013/06/11 05:00:00	5 min average	0.50	27.10	27.85	59.51	997.67
2013/06/11 05:05:00	5 min average	0.57	27.24	27.87	59.13	997.62
2013/06/11 05:10:00	5 min average	0.59	27.37	27.91	58.39	997.62
2013/06/11 05:15:00	5 min average	0.52	27.33	27.92	58.36	997.56
2013/06/11 05:20:00	5 min average	0.41	27.12	27.89	59.46	997.53
2013/06/11 05:25:00	5 min average	0.50	27.05	27.86	59.44	997.42
2013/06/11 05:30:00	5 min average	0.34	27.13	27.87	59.10	997.26
2013/06/11 05:35:00	5 min average	0.42	27.24	27.89	58.75	997.21
2013/06/11 05:40:00	5 min average	0.37	27.38	27.92	58.44	997.11
2013/06/11 05:45:00	5 min average	0.38	27.49	27.96	57.85	997.04
2013/06/11 05:50:00	5 min average	0.33	27.43	27.97	57.71	996.96
2013/06/11 05:55:00	5 min average	0.26	27.19	27.94	58.94	996.90
2013/06/11 06:00:00	5 min average	0.23	27.11	27.92	58.98	996.91
2013/06/11 06:05:00	5 min average	0.24	27.18	27.92	58.72	996.82
2013/06/11 06:10:00	5 min average	0.27	27.30	27.94	58.34	996.68
2013/06/11 06:15:00	5 min average	0.29	27.43	27.97	58.03	996.64
2013/06/11 06:20:00	5 min average	0.31	27.50	28.00	57.01	996.62
2013/06/11 06:25:00	5 min average	0.34	27.29	27.98	58.36	996.53
2013/06/11 06:30:00	5 min average	0.34	27.13	27.94	58.76	996.55
2013/06/11 06:35:00	5 min average	0.37	27.16	27.93	58.54	996.47
2013/06/11 06:40:00	5 min average	0.38	27.27	27.95	57.95	996.45
2013/06/11 06:45:00	5 min average	0.23	27.31	27.95	57.29	996.35
2013/06/11 06:50:00	5 min average	0.11	27.11	27.91	58.50	996.32
2013/06/11 06:55:00	5 min average	0.08	27.03	27.89	58.54	996.32
2013/06/11 07:00:00	5 min average	0.10	27.13	27.88	58.20	996.26
2013/06/11 07:05:00	5 min average	0.08	27.27	27.90	57.61	996.19
2013/06/11 07:10:00	5 min average	0.06	27.28	27.91	57.32	996.12
2013/06/11 07:15:00	5 min average	0.10	27.12	27.89	58.24	996.09
2013/06/11 07:20:00	5 min average	0.04	27.12	27.88	58.12	996.04
2013/06/11 07:25:00	5 min average	0.01	27.25	27.90	57.03	995.99
2013/06/11 07:30:00	5 min average	-0.02	27.15	27.88	57.64	996.04
2013/06/11 07:35:00	5 min average	-0.04	26.97	27.84	58.25	996.03
2013/06/11 07:40:00	5 min average	-0.04	26.96	27.82	58.13	996.03
2013/06/11 07:45:00	5 min average	0.00	27.05	27.81	57.83	996.00
2013/06/11 07:50:00	5 min average	0.04	27.16	27.83	57.45	995.97
2013/06/11 07:55:00	5 min average	0.07	27.26	27.85	57.28	995.92
2013/06/11 08:00:00	5 min average	0.09	27.33	27.88	57.05	995.87
2013/06/11 08:05:00	5 min average	0.10	27.42	27.91	56.92	995.92
2013/06/11 08:10:00	5 min average	0.10	27.47	27.94	56.80	995.94
2013/06/11 08:15:00	5 min average	0.11	27.52	27.98	56.70	995.96
2013/06/11 08:20:00	5 min average	0.19	27.57	28.02	56.64	995.99
2013/06/11 08:25:00	5 min average	0.07	27.60	28.05	56.59	995.96
2013/06/11 08:30:00	5 min average	0.03	27.65	28.09	56.51	995.96
2013/06/11 08:35:00	5 min average	0.05	27.69	28.13	56.05	996.03
2013/06/11 08:40:00	5 min average	0.06	27.60	28.14	56.18	996.15
2013/06/11 08:45:00	5 min average	-0.05	27.30	28.09	57.36	996.16
2013/06/11 08:50:00	5 min average	-0.10	27.21	28.06	57.55	996.20
2013/06/11 08:55:00	5 min average	-0.11	27.27	28.05	57.16	996.26
2013/06/11 09:00:00	5 min average	-0.08	27.37	28.06	56.96	996.22
2013/06/11 09:05:00	5 min average	-0.10	27.48	28.08	56.38	996.27
2013/06/11 09:10:00	5 min average	-0.11	27.43	28.08	56.24	996.29
2013/06/11 09:15:00	5 min average	-0.13	27.17	28.03	57.26	996.34
2013/06/11 09:20:01	5 min average	-0.12	27.13	27.99	57.48	996.32
2013/06/11 09:25:00	5 min average	-0.13	27.17	27.98	57.15	996.33
2013/06/11 09:30:00	5 min average	-0.10	27.28	27.99	56.78	996.33
2013/06/11 09:35:00	5 min average	-0.09	27.39	28.01	56.45	996.32
2013/06/11 09:40:00	5 min average	-0.05	27.49	28.03	56.23	996.41
2013/06/11 09:45:00	5 min average	-0.01	27.57	28.07	56.05	996.51
2013/06/11 09:50:01	5 min average	0.11	27.66	28.11	55.59	996.53
2013/06/11 09:55:00	5 min average	0.23	27.59	28.12	55.49	996.58
2013/06/11 10:00:00	5 min average	0.35	27.31	28.08	56.61	996.64
2013/06/11 10:05:00	5 min average	0.34	27.19	28.04	56.78	996.73
2013/06/11 10:10:00	5 min average	0.33	27.22	28.02	56.59	996.69
2013/06/11 10:15:00	5 min average	0.36	27.30	28.02	56.35	996.70
2013/06/11 10:20:00	5 min average	0.38	27.39	28.03	56.09	996.74
2013/06/11 10:25:00	5 min average	0.37	27.47	28.06	55.89	996.81
2013/06/11 10:30:00	5 min average	0.37	27.55	28.08	55.70	996.87
2013/06/11 10:35:00	5 min average	0.39	27.62	28.11	55.59	996.92
2013/06/11 10:40:00	5 min average	0.38	27.68	28.15	55.45	997.04
2013/06/11 10:45:00	5 min average	0.37	27.74	28.18	55.27	997.10
2013/06/11 10:50:00	5 min average	0.34	27.68	28.20	54.76	997.16
2013/06/11 10:55:00	5 min average	0.35	27.39	28.15	56.18	997.27
2013/06/11 11:00:00	5 min average	0.38	27.21	28.10	56.51	997.32
2013/06/11 11:05:00	5 min average	0.44	27.20	28.07	56.44	997.36
2013/06/11 11:10:00	5 min average	0.87	27.25	28.06	56.23	997.38
2013/06/11 11:15:00	5 min average	1.51	27.32	28.05	56.06	997.48
2013/06/11 11:20:00	5 min average	1.97	27.39	28.06	55.91	997.57
2013/06/11 11:25:00	5 min average	1.97	27.46	28.07	55.83	997.62
2013/06/11 11:30:00	5 min average	2.01	27.51	28.09	55.76	997.70
2013/06/11 11:35:00	5 min average	1.96	27.57	28.12	55.72	997.74
2013/06/11 11:40:00	5 min average	1.93	27.62	28.14	55.73	997.77
2013/06/11 11:45:00	5 min average	2.05	27.67	28.17	55.79	997.80
2013/06/11 11:50:00	5 min average	6.18	27.68	28.19	55.33	997.83
2013/06/11 11:55:00	5 min average	6.57	27.42	28.16	56.84	997.93
2013/06/11 12:00:00	5 min average	5.27	27.23	28.11	57.53	998.08
2013/06/11 12:05:00	5 min average	3.28	27.24	28.08	57.63	998.15
2013/06/11 12:10:00	5 min average	3.03	27.34	28.08	57.60	998.21
2013/06/11 12:15:00	5 min average	2.76	27.40	28.08	57.06	998.28
2013/06/11 12:20:00	5 min average	2.51	27.19	28.04	58.60	998.41
2013/06/11 12:25:00	5 min average	2.34	27.11	28.01	58.96	998.52
2013/06/11 12:30:00	5 min average	2.18	27.20	28.00	58.33	998.57
2013/06/11 12:35:00	5 min average	2.09	27.11	27.96	59.34	998.65
2013/06/11 12:40:00	5 min average	2.02	27.01	27.93	60.00	998.74
2013/06/11 12:45:00	5 min average	1.97	27.07	27.91	59.40	998.80
2013/06/11 12:50:00	5 min average	1.97	26.98	27.87	61.35	998.83
2013/06/11 12:55:00	5 min average	1.96	26.94	27.84	61.98	998.87
2013/06/11 13:00:00	5 min average	1.93	26.98	27.83	61.72	998.85
2013/06/11 13:05:00	5 min average	1.92	26.90	27.80	63.46	998.96
2013/06/11 13:10:00	5 min average	1.98	26.93	27.78	64.21	999.00
2013/06/11 13:15:00	5 min average	2.82	26.89	27.75	67.92	999.09
2013/06/11 13:20:00	5 min average	4.40	26.89	27.74	67.70	999.11
2013/06/11 13:25:00	5 min average	4.61	26.85	27.71	68.51	999.08
2013/06/11 13:30:00	5 min average	4.66	26.89	27.71	67.37	999.09
2013/06/11 13:35:00	5 min average	4.82	26.87	27.69	67.72	999.12
2013/06/11 13:40:00	5 min average	4.98	26.93	27.70	65.72	999.13
2013/06/11 13:45:00	5 min average	5.31	26.95	27.70	66.03	999.22
2013/06/11 13:50:00	5 min average	5.66	27.01	27.72	64.96	999.26
2013/06/11 13:55:00	5 min average	5.77	27.03	27.74	64.81	999.26
2013/06/11 14:00:00	5 min average	5.86	27.02	27.75	65.37	999.27
2013/06/11 14:05:00	5 min average	5.86	27.03	27.76	64.49	999.25
2013/06/11 14:10:00	5 min average	5.93	27.01	27.77	64.80	999.28
2013/06/11 14:15:00	5 min average	5.95	26.99	27.78	64.82	999.27
2013/06/11 14:20:00	5 min average	5.97	26.99	27.78	64.34	999.24
2013/06/11 14:25:00	5 min average	5.98	26.97	27.78	65.07	999.19
2013/06/11 14:30:00	5 min average	5.94	26.96	27.78	64.06	999.21
2013/06/11 14:35:00	5 min average	5.88	26.93	27.78	64.72	999.16
2013/06/11 14:40:00	5 min average	7.55	26.90	27.77	64.63	999.16
2013/06/11 14:45:00	5 min average	35.44	26.90	27.77	64.90	999.21
2013/06/11 14:50:00	5 min average	10.44	26.86	27.75	65.11	999.21
2013/06/11 14:55:00	5 min average	10.21	26.87	27.75	64.09	999.15
2013/06/11 15:00:00	5 min average	7.34	26.80	27.73	65.32	999.13
2013/06/11 15:05:00	5 min average	6.20	26.77	27.71	64.69	999.13
2013/06/11 15:10:00	5 min average	10.90	26.73	27.69	64.74	999.14
2013/06/11 15:15:00	5 min average	5.76	26.70	27.67	64.86	999.15
2013/06/11 15:20:00	5 min average	5.32	26.71	27.66	64.24	999.14
2013/06/11 15:25:00	5 min average	5.44	26.66	27.64	65.41	999.13
2013/06/11 15:30:00	5 min average	5.46	26.70	27.63	64.03	999.04
2013/06/11 15:35:00	5 min average	5.42	26.71	27.62	64.99	999.00
2013/06/11 15:40:00	5 min average	5.55	26.73	27.61	64.47	998.94
2013/06/11 15:45:00	5 min average	5.60	26.72	27.60	64.69	998.88
2013/06/11 15:50:00	5 min average	5.61	26.73	27.60	64.79	998.85
2013/06/11 15:55:00	5 min average	5.62	26.74	27.60	63.85	998.76
2013/06/11 16:00:00	5 min average	5.59	26.70	27.59	65.12	998.72
2013/06/11 16:05:00	5 min average	5.59	26.72	27.59	64.07	998.65
2013/06/11 16:10:00	5 min average	5.60	26.68	27.58	65.42	998.60
2013/06/11 16:15:00	5 min average	5.64	26.71	27.58	63.95	998.55
2013/06/11 16:20:00	5 min average	5.62	26.68	27.57	64.70	998.52
2013/06/11 16:25:00	5 min average	5.60	26.69	27.56	64.25	998.47
2013/06/11 16:30:00	5 min average	5.63	26.67	27.56	64.54	998.32
2013/06/11 16:35:00	5 min average	5.61	26.65	27.55	64.76	998.25
2013/06/11 16:40:00	5 min average	5.61	26.66	27.55	63.88	998.11
2013/06/11 16:45:00	5 min average	5.59	26.61	27.53	64.84	997.93
2013/06/11 16:50:00	5 min average	5.57	26.62	27.53	62.84	997.86
2013/06/11 16:55:00	5 min average	5.57	26.54	27.50	65.04	997.72
2013/06/11 17:00:00	5 min average	5.56	26.54	27.49	63.23	997.59
2013/06/11 17:05:00	5 min average	5.53	26.51	27.47	63.92	997.59
2013/06/11 17:10:00	5 min average	5.47	26.50	27.45	62.87	997.68
2013/06/11 17:15:00	5 min average	5.43	26.50	27.44	63.86	997.53
2013/06/11 17:20:00	5 min average	5.35	26.57	27.44	62.96	997.46
2013/06/11 17:25:00	5 min average	5.29	26.58	27.43	63.80	997.38
2013/06/11 17:30:00	5 min average	5.25	26.66	27.45	63.30	997.35
2013/06/11 17:35:00	5 min average	5.21	26.69	27.46	63.86	997.23
2013/06/11 17:40:00	5 min average	5.23	26.67	27.46	63.87	997.02
2013/06/11 17:45:00	5 min average	5.26	26.67	27.47	63.70	996.91
2013/06/11 17:50:00	5 min average	5.32	26.62	27.47	65.32	996.81
2013/06/11 17:55:00	5 min average	5.42	26.65	27.48	63.92	996.66
2013/06/11 18:00:00	5 min average	5.48	26.63	27.47	64.95	996.53
2013/06/11 18:05:00	5 min average	5.51	26.64	27.48	63.73	996.40
2013/06/11 18:10:00	5 min average	5.53	26.62	27.47	64.20	996.34
2013/06/11 18:15:00	5 min average	5.49	26.60	27.46	64.46	996.24
2013/06/11 18:20:00	5 min average	5.46	26.60	27.46	63.56	996.16
2013/06/11 18:25:00	5 min average	5.47	26.55	27.44	64.38	996.04
2013/06/11 18:30:00	5 min average	5.48	26.55	27.43	63.29	995.89
2013/06/11 18:35:00	5 min average	5.48	26.51	27.42	63.26	995.83
2013/06/11 18:40:00	5 min average	5.49	26.50	27.41	63.38	995.68
2013/06/11 18:45:00	5 min average	5.50	26.52	27.40	62.41	995.62
2013/06/11 18:50:00	5 min average	5.48	26.51	27.39	63.59	995.36
2013/06/11 18:55:00	5 min average	5.46	26.53	27.39	62.32	995.36
2013/06/11 19:00:00	5 min average	5.43	26.52	27.38	62.96	995.25
2013/06/11 19:05:00	5 min average	5.41	26.50	27.38	63.59	995.12
2013/06/11 19:10:00	5 min average	5.39	26.51	27.37	62.97	995.15
2013/06/11 19:15:00	5 min average	5.34	26.48	27.36	63.88	995.09
2013/06/11 19:20:00	5 min average	5.23	26.48	27.35	61.70	994.93
2013/06/11 19:25:00	5 min average	5.01	26.45	27.34	62.79	994.85
2013/06/11 19:30:00	5 min average	4.40	26.40	27.33	63.03	994.78
2013/06/11 19:35:00	5 min average	4.23	26.41	27.32	62.52	994.91
2013/06/11 19:40:00	5 min average	4.16	26.39	27.31	62.49	994.80
2013/06/11 19:45:00	5 min average	4.12	26.39	27.30	62.10	994.74
2013/06/11 19:50:00	5 min average	4.47	26.40	27.29	62.02	994.67
2013/06/11 19:55:00	5 min average	5.30	26.38	27.28	62.91	994.71
2013/06/11 20:00:00	5 min average	5.38	26.40	27.28	61.56	994.68
2013/06/11 20:05:00	5 min average	5.58	26.40	27.28	62.72	994.62
2013/06/11 20:10:00	5 min average	5.40	26.40	27.27	62.58	994.61
2013/06/11 20:15:00	5 min average	5.16	26.41	27.27	62.83	994.62
2013/06/11 20:20:00	5 min average	4.89	26.40	27.27	63.03	994.51
2013/06/11 20:25:00	5 min average	4.68	26.46	27.28	61.90	994.45
2013/06/11 20:30:00	5 min average	4.51	26.45	27.28	62.67	994.57
2013/06/11 20:35:00	5 min average	4.41	26.52	27.30	62.09	994.63
2013/06/11 20:40:00	5 min average	4.50	26.55	27.31	62.54	994.67
2013/06/11 20:45:00	5 min average	4.48	26.63	27.34	61.97	994.73
2013/06/11 20:50:00	5 min average	4.50	26.66	27.36	62.85	994.76
2013/06/11 20:55:00	5 min average	4.69	26.74	27.40	63.15	994.70
2013/06/11 21:00:00	5 min average	4.77	26.77	27.43	63.42	994.62
2013/06/11 21:05:00	5 min average	4.81	26.82	27.46	64.06	994.61
2013/06/11 21:10:00	5 min average	4.90	26.89	27.50	63.70	994.57
2013/06/11 21:15:00	5 min average	5.10	26.90	27.53	64.37	994.56
2013/06/11 21:20:00	5 min average	4.81	26.97	27.58	63.21	994.58
2013/06/11 21:25:00	5 min average	4.51	26.93	27.60	64.39	994.68
2013/06/11 21:30:00	5 min average	4.52	27.02	27.64	63.78	994.68
2013/06/11 21:35:00	5 min average	4.59	27.02	27.67	63.74	994.69
2013/06/11 21:40:00	5 min average	4.86	27.04	27.70	64.54	994.71
2013/06/11 21:45:00	5 min average	5.05	27.10	27.74	63.26	994.71
2013/06/11 21:50:00	5 min average	5.38	27.05	27.75	64.32	994.76
2013/06/11 21:55:00	5 min average	5.71	27.08	27.77	64.62	994.81
2013/06/11 22:00:00	5 min average	6.15	27.12	27.80	63.56	994.90
2013/06/11 22:05:00	5 min average	7.57	27.07	27.81	64.49	994.92
2013/06/11 22:10:00	5 min average	8.89	27.12	27.83	64.60	994.86
2013/06/11 22:15:00	5 min average	8.90	27.17	27.86	63.56	994.81
2013/06/11 22:20:00	5 min average	9.07	27.10	27.86	64.56	994.85
2013/06/11 22:25:00	5 min average	9.26	27.13	27.87	64.94	994.83
2013/06/11 22:30:00	5 min average	9.28	27.23	27.90	63.82	994.87
2013/06/11 22:35:00	5 min average	9.26	27.15	27.90	64.47	994.93
2013/06/11 22:40:00	5 min average	9.26	27.12	27.91	65.09	995.02
2013/06/11 22:45:00	5 min average	9.17	27.21	27.93	64.38	995.02
2013/06/11 22:50:00	5 min average	9.24	27.20	27.94	63.86	994.96
2013/06/11 22:55:00	5 min average	14.61	27.11	27.93	64.68	994.86
2013/06/11 23:00:00	5 min average	17.43	27.15	27.93	64.77	994.88
2013/06/11 23:05:00	5 min average	29.80	27.27	27.96	64.15	994.92
2013/06/11 23:10:00	5 min average	24.34	27.30	27.98	63.13	994.98
2013/06/11 23:15:00	5 min average	15.84	27.17	27.97	64.21	995.03
2013/06/11 23:20:00	5 min average	13.96	27.13	27.96	64.50	995.06
2013/06/11 23:25:00	5 min average	13.72	27.22	27.98	64.31	995.07
2013/06/11 23:30:00	5 min average	17.34	27.33	28.00	62.97	995.09
2013/06/11 23:35:00	5 min average	20.47	27.26	28.00	63.27	995.12
2013/06/11 23:40:00	5 min average	22.03	27.12	27.97	64.06	995.21
2013/06/11 23:45:00	5 min average	21.56	27.12	27.96	64.05	995.29
2013/06/11 23:50:00	5 min average	21.39	27.23	27.98	63.67	995.32
2013/06/11 23:55:00	5 min average	21.71	27.30	27.99	62.21	995.33