2013/06/18 00:00:00	5 min average	11.52	25.28	26.07	68.12	994.39
2013/06/18 00:15:00	5 min average	8.19	25.32	26.11	67.65	994.63
2013/06/18 00:20:00	5 min average	8.54	25.30	26.11	66.52	994.72
2013/06/18 00:25:00	5 min average	8.52	25.17	26.08	67.65	994.81
2013/06/18 00:30:00	5 min average	8.54	25.12	26.07	68.15	994.95
2013/06/18 00:35:00	5 min average	8.59	25.20	26.07	68.09	995.03
2013/06/18 00:40:00	5 min average	8.70	25.30	26.09	66.68	995.10
2013/06/18 00:45:00	5 min average	8.70	25.19	26.07	67.29	995.22
2013/06/18 00:50:00	5 min average	8.62	25.11	26.05	67.95	995.31
2013/06/18 00:55:00	5 min average	8.56	25.14	26.04	67.97	995.33
2013/06/18 01:00:00	5 min average	8.47	25.27	26.06	66.92	995.38
2013/06/18 01:05:00	5 min average	8.25	25.22	26.05	66.60	995.44
2013/06/18 01:10:00	5 min average	7.70	25.11	26.02	67.42	995.52
2013/06/18 01:15:00	5 min average	6.76	25.09	26.01	67.50	995.63
2013/06/18 01:20:00	5 min average	6.29	25.21	26.02	66.99	995.69
2013/06/18 01:25:00	5 min average	5.95	25.26	26.02	65.40	995.82
2013/06/18 01:30:00	5 min average	5.66	25.13	26.00	66.35	995.85
2013/06/18 01:35:00	5 min average	5.51	25.08	25.98	66.72	995.92
2013/06/18 01:40:00	5 min average	5.48	25.14	25.98	66.40	995.97
2013/06/18 01:45:00	5 min average	5.42	25.26	26.00	64.83	996.02
2013/06/18 01:50:00	5 min average	5.34	25.17	25.99	65.25	996.05
2013/06/18 01:55:00	5 min average	5.25	25.05	25.96	66.03	996.11
2013/06/18 02:00:00	5 min average	5.19	25.06	25.95	65.96	996.18
2013/06/18 02:05:00	5 min average	5.14	25.19	25.96	65.54	996.20
2013/06/18 02:10:00	5 min average	5.12	25.33	26.00	65.00	996.16
2013/06/18 02:15:00	5 min average	5.09	25.38	26.02	63.55	996.14
2013/06/18 02:20:00	5 min average	5.04	25.21	26.00	64.82	996.13
2013/06/18 02:25:00	5 min average	4.98	25.09	25.98	65.36	996.05
2013/06/18 02:30:00	5 min average	4.94	25.11	25.97	65.18	996.03
2013/06/18 02:35:00	5 min average	4.69	25.22	25.99	64.80	995.98
2013/06/18 02:40:00	5 min average	4.33	25.35	26.01	64.43	995.96
2013/06/18 02:45:00	5 min average	4.18	25.47	26.05	64.10	995.92
2013/06/18 02:50:00	5 min average	3.93	25.58	26.10	63.84	995.91
2013/06/18 02:55:00	5 min average	3.90	25.67	26.15	63.04	995.88
2013/06/18 03:00:00	5 min average	3.99	25.57	26.16	62.83	995.87
2013/06/18 03:05:00	5 min average	3.85	25.34	26.14	64.12	995.82
2013/06/18 03:10:00	5 min average	3.65	25.23	26.11	64.43	995.83
2013/06/18 03:15:00	5 min average	3.54	25.27	26.11	64.21	995.84
2013/06/18 03:20:00	5 min average	3.41	25.39	26.12	63.84	995.88
2013/06/18 03:25:00	5 min average	2.87	25.50	26.15	62.56	995.91
2013/06/18 03:30:00	5 min average	2.49	25.40	26.14	62.90	995.96
2013/06/18 03:35:00	5 min average	2.33	25.21	26.11	64.03	995.92
2013/06/18 03:40:00	5 min average	2.38	25.16	26.08	64.08	995.92
2013/06/18 03:45:00	5 min average	2.34	25.25	26.08	63.76	995.94
2013/06/18 03:50:00	5 min average	2.35	25.39	26.10	63.18	995.90
2013/06/18 03:55:00	5 min average	2.29	25.40	26.11	62.08	995.81
2013/06/18 04:00:00	5 min average	2.39	25.21	26.08	63.35	995.78
2013/06/18 04:05:00	5 min average	3.51	25.12	26.05	63.83	995.72
2013/06/18 04:10:00	5 min average	4.29	25.17	26.04	63.64	995.71
2013/06/18 04:15:00	5 min average	4.64	25.30	26.05	63.31	995.68
2013/06/18 04:20:00	5 min average	4.75	25.44	26.08	62.29	995.69
2013/06/18 04:25:00	5 min average	4.77	25.33	26.07	62.70	995.73
2013/06/18 04:30:00	5 min average	4.78	25.14	26.03	63.72	995.77
2013/06/18 04:35:00	5 min average	4.78	25.11	26.01	63.73	995.74
2013/06/18 04:40:00	5 min average	4.78	25.20	26.01	63.07	995.68
2013/06/18 04:45:00	5 min average	4.76	25.21	26.00	62.31	995.62
2013/06/18 04:50:00	5 min average	4.75	25.04	25.96	63.63	995.62
2013/06/18 04:55:00	5 min average	4.74	24.98	25.93	63.84	995.54
2013/06/18 05:00:00	5 min average	4.71	25.06	25.93	63.52	995.50
2013/06/18 05:05:00	5 min average	4.69	25.20	25.94	63.11	995.53
2013/06/18 05:10:00	5 min average	4.67	25.34	25.97	62.77	995.50
2013/06/18 05:15:00	5 min average	4.66	25.43	26.00	62.55	995.37
2013/06/18 05:20:00	5 min average	4.65	25.51	26.04	62.37	995.33
2013/06/18 05:25:00	5 min average	4.64	25.56	26.08	62.25	995.27
2013/06/18 05:30:00	5 min average	4.63	25.60	26.11	62.15	995.14
2013/06/18 05:35:00	5 min average	4.63	25.62	26.15	62.07	995.08
2013/06/18 05:40:00	5 min average	4.61	25.64	26.18	62.00	994.96
2013/06/18 05:45:00	5 min average	4.59	25.65	26.20	61.94	994.87
2013/06/18 05:50:00	5 min average	4.54	25.66	26.23	61.89	994.73
2013/06/18 05:55:00	5 min average	4.51	25.66	26.25	61.82	994.66
2013/06/18 06:00:00	5 min average	4.50	25.67	26.27	61.76	994.59
2013/06/18 06:05:00	5 min average	4.45	25.67	26.29	61.72	994.56
2013/06/18 06:10:00	5 min average	4.48	25.69	26.31	61.66	994.59
2013/06/18 06:15:00	5 min average	4.47	25.71	26.32	61.59	994.60
2013/06/18 06:20:00	5 min average	4.44	25.73	26.34	61.52	994.57
2013/06/18 06:25:00	5 min average	4.35	25.75	26.36	61.45	994.53
2013/06/18 06:30:00	5 min average	4.28	25.78	26.38	61.36	994.53
2013/06/18 06:35:00	5 min average	4.22	25.80	26.40	61.27	994.55
2013/06/18 06:40:00	5 min average	4.20	25.83	26.42	61.19	994.53
2013/06/18 06:45:00	5 min average	4.13	25.86	26.45	61.12	994.53
2013/06/18 06:50:00	5 min average	4.23	25.89	26.47	61.05	994.51
2013/06/18 06:55:00	5 min average	4.15	25.90	26.49	60.48	994.49
2013/06/18 07:00:00	5 min average	4.08	25.71	26.46	61.05	994.48
2013/06/18 07:05:00	5 min average	3.98	25.44	26.40	62.03	994.52
2013/06/18 07:10:00	5 min average	3.90	25.33	26.35	62.16	994.50
2013/06/18 07:15:00	5 min average	3.71	25.35	26.32	61.95	994.49
2013/06/18 07:20:00	5 min average	3.59	25.42	26.30	61.69	994.46
2013/06/18 07:25:00	5 min average	3.73	25.51	26.30	61.42	994.45
2013/06/18 07:30:00	5 min average	3.78	25.58	26.31	61.23	994.41
2013/06/18 07:35:00	5 min average	3.78	25.65	26.32	61.04	994.44
2013/06/18 07:40:00	5 min average	3.78	25.70	26.34	60.92	994.44
2013/06/18 07:45:00	5 min average	3.77	25.75	26.36	60.80	994.41
2013/06/18 07:50:00	5 min average	3.78	25.80	26.38	60.70	994.39
2013/06/18 07:55:00	5 min average	3.76	25.83	26.41	60.65	994.48
2013/06/18 08:00:00	5 min average	3.74	25.87	26.43	60.60	994.63
2013/06/18 08:05:00	5 min average	3.76	25.89	26.46	60.54	994.72
2013/06/18 08:10:00	5 min average	3.70	25.90	26.48	60.50	994.87
2013/06/18 08:15:00	5 min average	3.61	25.91	26.50	60.45	994.91
2013/06/18 08:20:00	5 min average	3.49	25.90	26.52	60.43	994.93
2013/06/18 08:25:00	5 min average	3.30	25.90	26.53	60.44	994.98
2013/06/18 08:30:00	5 min average	3.02	25.89	26.53	60.40	995.04
2013/06/18 08:35:00	5 min average	2.95	25.87	26.54	60.38	995.10
2013/06/18 08:40:00	5 min average	3.09	25.85	26.54	60.37	995.14
2013/06/18 08:45:00	5 min average	3.00	25.84	26.54	60.37	995.17
2013/06/18 08:50:00	5 min average	2.94	25.82	26.54	60.36	995.21
2013/06/18 08:55:00	5 min average	2.95	25.79	26.53	60.35	995.23
2013/06/18 09:00:00	5 min average	2.97	25.78	26.52	60.33	995.25
2013/06/18 09:05:00	5 min average	2.93	25.76	26.51	60.33	995.29
2013/06/18 09:10:00	5 min average	2.91	25.74	26.51	60.29	995.31
2013/06/18 09:15:00	5 min average	2.92	25.74	26.50	60.25	995.31
2013/06/18 09:20:00	5 min average	2.95	25.74	26.49	60.19	995.35
2013/06/18 09:25:00	5 min average	2.94	25.74	26.49	60.15	995.41
2013/06/18 09:30:00	5 min average	2.93	25.74	26.48	60.11	995.51
2013/06/18 09:35:00	5 min average	2.97	25.76	26.48	60.05	995.58
2013/06/18 09:40:00	5 min average	3.00	25.77	26.48	60.02	995.65
2013/06/18 09:45:00	5 min average	3.04	25.80	26.49	59.96	995.72
2013/06/18 09:50:00	5 min average	3.06	25.83	26.49	59.89	995.79
2013/06/18 09:55:00	5 min average	3.07	25.85	26.50	59.85	995.82
2013/06/18 10:00:00	5 min average	3.09	25.87	26.52	59.80	995.86
2013/06/18 10:05:00	5 min average	3.12	25.90	26.53	59.77	995.90
2013/06/18 10:10:00	5 min average	3.11	25.91	26.54	59.71	995.95
2013/06/18 10:15:00	5 min average	3.10	25.93	26.56	59.70	996.01
2013/06/18 10:20:00	5 min average	3.08	25.95	26.57	59.67	996.04
2013/06/18 10:25:00	5 min average	3.02	25.97	26.59	59.25	996.13
2013/06/18 10:30:00	5 min average	2.89	25.81	26.56	59.51	996.22
2013/06/18 10:35:00	5 min average	2.84	25.52	26.49	60.71	996.23
2013/06/18 10:40:00	5 min average	2.81	25.38	26.43	60.96	996.24
2013/06/18 10:45:00	5 min average	2.80	25.38	26.39	60.91	996.29
2013/06/18 10:50:00	5 min average	2.80	25.39	26.35	60.25	996.38
2013/06/18 10:55:00	5 min average	2.94	25.20	26.28	61.51	996.49
2013/06/18 11:00:00	5 min average	3.05	25.08	26.21	61.91	996.57
2013/06/18 11:05:00	5 min average	3.14	25.13	26.17	61.83	996.64
2013/06/18 11:10:00	5 min average	3.29	25.24	26.16	61.68	996.71
2013/06/18 11:15:00	5 min average	3.61	25.35	26.16	61.57	996.73
2013/06/18 11:20:00	5 min average	3.81	25.45	26.17	61.54	996.80
2013/06/18 11:25:00	5 min average	3.68	25.54	26.19	61.62	996.87
2013/06/18 11:30:00	5 min average	3.82	25.61	26.21	61.70	996.93
2013/06/18 11:35:00	5 min average	3.73	25.68	26.25	61.81	997.02
2013/06/18 11:40:00	5 min average	3.70	25.74	26.28	61.93	997.03
2013/06/18 11:45:00	5 min average	3.71	25.80	26.32	61.75	997.11
2013/06/18 11:50:00	5 min average	3.70	25.73	26.33	61.69	997.13
2013/06/18 11:55:00	5 min average	3.70	25.46	26.29	63.23	997.17
2013/06/18 12:00:00	5 min average	3.68	25.33	26.25	63.80	997.23
2013/06/18 12:05:00	5 min average	3.70	25.36	26.24	64.02	997.31
2013/06/18 12:10:00	5 min average	3.74	25.47	26.24	64.27	997.31
2013/06/18 12:15:00	5 min average	3.87	25.51	26.25	64.86	997.29
2013/06/18 12:20:00	5 min average	6.50	25.33	26.21	67.79	997.29
2013/06/18 12:25:00	5 min average	7.23	25.26	26.18	68.61	997.32
2013/06/18 12:30:00	5 min average	7.45	25.32	26.17	67.95	997.32
2013/06/18 12:35:00	5 min average	7.46	25.24	26.14	68.68	997.36
2013/06/18 12:40:00	5 min average	7.47	25.21	26.11	69.15	997.37
2013/06/18 12:45:00	5 min average	7.51	25.20	26.09	68.85	997.40
2013/06/18 12:50:00	5 min average	7.57	25.14	26.06	69.96	997.44
2013/06/18 12:55:00	5 min average	7.61	25.16	26.05	69.16	997.42
2013/06/18 13:00:00	5 min average	7.65	25.13	26.03	69.80	997.42
2013/06/18 13:05:00	5 min average	7.64	25.15	26.02	68.36	997.38
2013/06/18 13:10:00	5 min average	7.59	25.12	26.00	68.37	997.39
2013/06/18 13:15:00	5 min average	7.56	25.10	26.00	68.11	997.43
2013/06/18 13:20:00	5 min average	7.54	25.09	25.99	67.03	997.48
2013/06/18 13:25:00	5 min average	7.50	25.07	25.98	67.51	997.50
2013/06/18 13:30:00	5 min average	7.47	25.06	25.97	66.98	997.55
2013/06/18 13:35:00	5 min average	7.44	25.04	25.96	66.87	997.56
2013/06/18 13:40:00	5 min average	7.41	25.03	25.95	66.92	997.56
2013/06/18 13:45:00	5 min average	7.40	24.99	25.94	66.98	997.58
2013/06/18 13:50:00	5 min average	7.38	24.98	25.93	66.59	997.53
2013/06/18 13:55:00	5 min average	7.37	24.95	25.91	66.85	997.54
2013/06/18 14:00:00	5 min average	7.36	24.92	25.90	67.12	997.55
2013/06/18 14:05:00	5 min average	7.36	24.91	25.88	66.50	997.53
2013/06/18 14:10:00	5 min average	7.35	24.87	25.86	66.84	997.50
2013/06/18 14:15:00	5 min average	7.31	24.83	25.84	66.86	997.45
2013/06/18 14:20:00	5 min average	7.24	24.85	25.83	66.68	997.39
2013/06/18 14:25:00	5 min average	7.25	24.81	25.81	67.36	997.35
2013/06/18 14:30:00	5 min average	7.24	24.84	25.80	67.35	997.33
2013/06/18 14:35:00	5 min average	7.29	24.84	25.79	67.12	997.29
2013/06/18 14:40:00	5 min average	7.27	24.84	25.78	67.40	997.27
2013/06/18 14:45:01	5 min average	7.27	24.86	25.77	67.04	997.25
2013/06/18 14:50:00	5 min average	7.30	24.87	25.77	67.54	997.15
2013/06/18 14:55:00	5 min average	7.33	24.87	25.77	67.42	997.06
2013/06/18 15:00:00	5 min average	7.32	24.88	25.77	66.41	996.98
2013/06/18 15:05:00	5 min average	7.34	24.86	25.76	66.73	996.95
2013/06/18 15:10:00	5 min average	7.34	24.83	25.75	67.01	996.89
2013/06/18 15:15:00	5 min average	7.38	24.84	25.74	66.55	996.81
2013/06/18 15:20:00	5 min average	7.44	24.78	25.73	66.98	996.73
2013/06/18 15:25:00	5 min average	7.47	24.75	25.71	66.72	996.72
2013/06/18 15:30:00	5 min average	7.50	24.71	25.69	66.28	996.63
2013/06/18 15:35:00	5 min average	7.53	24.69	25.67	66.96	996.62
2013/06/18 15:40:00	5 min average	7.52	24.72	25.66	66.00	996.56
2013/06/18 15:45:00	5 min average	7.71	24.69	25.65	67.23	996.54
2013/06/18 15:50:00	5 min average	13.36	24.73	25.64	66.62	996.43
2013/06/18 15:55:00	5 min average	15.33	24.71	25.63	67.54	996.39
2013/06/18 16:00:00	5 min average	13.65	24.63	25.61	66.55	996.27
2013/06/18 16:05:00	5 min average	11.35	24.56	25.58	67.15	996.12
2013/06/18 16:10:00	5 min average	10.04	24.56	25.56	67.09	996.06
2013/06/18 16:15:00	5 min average	9.58	24.58	25.55	66.86	996.09
2013/06/18 16:20:00	5 min average	9.59	24.48	25.51	68.39	996.04
2013/06/18 16:25:00	5 min average	9.09	24.50	25.50	66.75	995.97
2013/06/18 16:30:00	5 min average	9.01	24.47	25.47	67.76	995.99
2013/06/18 16:35:00	5 min average	8.62	24.48	25.46	66.79	995.91
2013/06/18 16:40:00	5 min average	8.61	24.42	25.43	67.81	995.81
2013/06/18 16:45:00	5 min average	8.55	24.40	25.40	66.17	995.63
2013/06/18 16:50:00	5 min average	8.52	24.37	25.38	67.12	995.55
2013/06/18 16:55:00	5 min average	8.50	24.31	25.34	67.49	995.41
2013/06/18 17:00:00	5 min average	8.45	24.31	25.32	66.32	995.36
2013/06/18 17:05:00	5 min average	8.39	24.23	25.28	67.01	995.25
2013/06/18 17:10:00	5 min average	8.34	24.25	25.27	66.14	995.17
2013/06/18 17:15:00	5 min average	8.31	24.14	25.22	67.17	995.12
2013/06/18 17:20:00	5 min average	8.30	24.18	25.20	66.39	995.07
2013/06/18 17:25:00	5 min average	8.30	24.13	25.17	66.85	994.97
2013/06/18 17:30:00	5 min average	8.31	24.17	25.15	66.45	994.86
2013/06/18 17:35:00	5 min average	8.27	24.10	25.12	67.03	994.80
2013/06/18 17:40:00	5 min average	8.30	24.13	25.11	66.92	994.64
2013/06/18 17:45:00	5 min average	8.38	24.11	25.08	66.75	994.46
2013/06/18 17:50:00	5 min average	8.51	24.10	25.07	67.32	994.48
2013/06/18 17:55:00	5 min average	8.57	24.09	25.05	66.51	994.37
2013/06/18 18:00:00	5 min average	8.64	24.01	25.02	67.95	994.24
2013/06/18 18:05:00	5 min average	8.50	24.07	25.01	66.20	994.13
2013/06/18 18:10:00	5 min average	8.43	23.97	24.98	67.99	993.98
2013/06/18 18:15:00	5 min average	8.37	24.03	24.98	66.49	993.86
2013/06/18 18:20:00	5 min average	8.28	23.93	24.94	68.62	993.70
2013/06/18 18:25:00	5 min average	7.91	23.99	24.94	66.55	993.54
2013/06/18 18:30:00	5 min average	8.07	23.91	24.91	67.76	993.46
2013/06/18 18:35:00	5 min average	8.15	23.98	24.91	66.35	993.39
2013/06/18 18:40:00	5 min average	8.28	23.89	24.88	67.40	993.35
2013/06/18 18:45:00	5 min average	8.22	23.95	24.88	66.73	993.42
2013/06/18 18:50:00	5 min average	8.16	23.92	24.87	67.07	993.44
2013/06/18 18:55:00	5 min average	8.16	23.96	24.87	66.16	993.50
2013/06/18 19:00:00	5 min average	8.63	23.88	24.84	67.73	993.58
2013/06/18 19:05:00	5 min average	10.41	23.92	24.84	67.63	993.54
2013/06/18 19:10:00	5 min average	10.43	23.92	24.83	68.33	993.47
2013/06/18 19:15:00	5 min average	10.37	24.01	24.85	68.27	993.39
2013/06/18 19:20:00	5 min average	10.34	24.07	24.87	68.72	993.29
2013/06/18 19:25:00	5 min average	10.26	24.16	24.90	67.40	993.26
2013/06/18 19:30:00	5 min average	10.10	24.18	24.92	67.09	993.16
2013/06/18 19:35:00	5 min average	9.94	24.20	24.94	67.49	993.24
2013/06/18 19:40:00	5 min average	9.87	24.24	24.97	67.16	993.23
2013/06/18 19:45:00	5 min average	9.66	24.28	25.00	68.19	993.25
2013/06/18 19:50:00	5 min average	9.26	24.35	25.03	67.35	993.18
2013/06/18 19:55:00	5 min average	8.99	24.37	25.06	68.21	993.25
2013/06/18 20:00:00	5 min average	9.34	24.44	25.10	67.46	993.27
2013/06/18 20:05:00	5 min average	9.63	24.48	25.14	68.06	993.29
2013/06/18 20:10:00	5 min average	9.50	24.52	25.17	67.83	993.27
2013/06/18 20:15:00	5 min average	9.17	24.56	25.21	67.83	993.32
2013/06/18 20:20:00	5 min average	8.75	24.61	25.25	67.54	993.36
2013/06/18 20:25:00	5 min average	8.20	24.65	25.29	68.11	993.46
2013/06/18 20:30:00	5 min average	8.17	24.71	25.33	67.33	993.33
2013/06/18 20:35:00	5 min average	7.88	24.71	25.37	68.07	993.19
2013/06/18 20:40:00	5 min average	7.70	24.81	25.41	67.06	993.06
2013/06/18 20:45:00	5 min average	7.62	24.79	25.44	67.59	993.05
2013/06/18 20:50:00	5 min average	7.60	24.87	25.49	67.36	993.00
2013/06/18 20:55:00	5 min average	7.53	24.92	25.53	66.99	993.03
2013/06/18 21:00:00	5 min average	7.51	24.90	25.55	67.69	992.92
2013/06/18 21:05:00	5 min average	7.47	24.99	25.61	68.22	992.97
2013/06/18 21:10:00	5 min average	7.51	25.08	25.65	67.48	993.03
2013/06/18 21:15:00	5 min average	7.53	25.03	25.68	68.23	993.12
2013/06/18 21:20:00	5 min average	7.54	25.06	25.71	68.37	993.24
2013/06/18 21:25:00	5 min average	7.54	25.17	25.76	67.62	993.31
2013/06/18 21:30:00	5 min average	7.51	25.13	25.78	67.93	993.42
2013/06/18 21:35:00	5 min average	7.48	25.08	25.80	68.57	993.45
2013/06/18 21:40:00	5 min average	7.48	25.15	25.83	68.51	993.46
2013/06/18 21:45:00	5 min average	7.44	25.21	25.86	67.42	993.51
2013/06/18 21:50:00	5 min average	7.40	25.12	25.87	68.32	993.71
2013/06/18 21:55:00	5 min average	7.37	25.15	25.88	68.65	993.76
2013/06/18 22:00:00	5 min average	7.43	25.24	25.92	67.92	993.79
2013/06/18 22:05:00	5 min average	7.53	25.21	25.93	67.60	993.81
2013/06/18 22:10:00	5 min average	7.57	25.12	25.92	68.26	993.77
2013/06/18 22:15:00	5 min average	7.50	25.15	25.93	68.28	993.80
2013/06/18 22:20:00	5 min average	7.23	25.25	25.96	67.84	993.86
2013/06/18 22:25:00	5 min average	7.12	25.26	25.98	67.03	993.93
2013/06/18 22:30:00	5 min average	6.92	25.15	25.97	67.86	993.99
2013/06/18 22:35:00	5 min average	6.94	25.14	25.96	68.26	993.94
2013/06/18 22:40:00	5 min average	6.90	25.22	25.98	68.15	993.96
2013/06/18 22:45:00	5 min average	6.81	25.34	26.01	67.37	994.05
2013/06/18 22:50:00	5 min average	6.74	25.29	26.02	67.32	994.10
2013/06/18 22:55:00	5 min average	6.68	25.18	26.01	68.22	994.05
2013/06/18 23:00:00	5 min average	19.45	25.22	26.01	68.29	994.06
2013/06/18 23:05:00	5 min average	19.67	25.24	26.02	67.20	994.09
2013/06/18 23:10:00	5 min average	15.06	25.13	26.00	68.16	994.11
2013/06/18 23:15:00	5 min average	16.38	25.08	25.98	68.61	994.15
2013/06/18 23:20:00	5 min average	30.32	25.14	25.98	68.57	994.15
2013/06/18 23:25:00	5 min average	22.16	25.26	26.00	68.34	994.20
2013/06/18 23:30:00	5 min average	18.18	25.37	26.03	68.12	994.24
2013/06/18 23:35:00	5 min average	16.75	25.48	26.07	67.96	994.34
2013/06/18 23:40:00	5 min average	15.91	25.57	26.12	67.79	994.43
2013/06/18 23:45:00	5 min average	14.54	25.65	26.17	67.07	994.57
2013/06/18 23:50:00	5 min average	13.68	25.53	26.18	67.07	994.61
2013/06/18 23:55:00	5 min average	13.15	25.33	26.15	68.03	994.62