2013/06/26 00:00:00	5 min average	4.96	25.37	26.15	77.72	996.58
2013/06/26 00:15:00	5 min average	2.98	25.34	26.15	77.91	997.18
2013/06/26 00:20:00	5 min average	4.70	25.42	26.17	77.57	997.13
2013/06/26 00:25:00	5 min average	4.36	25.37	26.17	77.04	997.10
2013/06/26 00:30:00	5 min average	4.02	25.24	26.15	77.99	997.00
2013/06/26 00:35:00	5 min average	3.96	25.20	26.13	78.39	997.07
2013/06/26 00:40:00	5 min average	3.80	25.26	26.14	78.24	997.26
2013/06/26 00:45:00	5 min average	3.66	25.39	26.16	77.49	997.34
2013/06/26 00:50:00	5 min average	3.55	25.38	26.16	76.40	997.34
2013/06/26 00:55:00	5 min average	3.44	25.26	26.14	77.54	997.29
2013/06/26 01:00:00	5 min average	3.33	25.23	26.12	78.03	997.34
2013/06/26 01:05:00	5 min average	3.18	25.31	26.13	77.77	997.32
2013/06/26 01:10:00	5 min average	2.34	25.37	26.14	76.05	997.40
2013/06/26 01:15:00	5 min average	2.30	25.23	26.11	76.99	997.51
2013/06/26 01:20:00	5 min average	2.39	25.13	26.08	77.72	997.48
2013/06/26 01:25:00	5 min average	2.38	25.13	26.07	77.79	997.44
2013/06/26 01:30:00	5 min average	2.34	25.22	26.07	77.48	997.27
2013/06/26 01:35:00	5 min average	2.33	25.34	26.09	77.14	997.18
2013/06/26 01:40:00	5 min average	2.36	25.46	26.12	76.81	997.23
2013/06/26 01:45:00	5 min average	2.36	25.58	26.16	76.54	997.31
2013/06/26 01:50:00	5 min average	2.35	25.67	26.20	75.94	997.55
2013/06/26 01:55:00	5 min average	2.28	25.60	26.22	74.97	997.65
2013/06/26 02:00:00	5 min average	2.21	25.37	26.19	76.38	997.69
2013/06/26 02:05:00	5 min average	2.19	25.26	26.17	77.13	997.60
2013/06/26 02:10:00	5 min average	2.12	25.26	26.15	77.13	997.56
2013/06/26 02:15:00	5 min average	2.02	25.36	26.16	76.84	997.58
2013/06/26 02:20:00	5 min average	1.64	25.47	26.18	76.52	997.59
2013/06/26 02:25:00	5 min average	1.50	25.54	26.20	75.12	997.58
2013/06/26 02:30:00	5 min average	1.59	25.38	26.18	76.36	997.68
2013/06/26 02:35:00	5 min average	1.75	25.23	26.15	77.37	997.71
2013/06/26 02:40:00	5 min average	1.88	25.21	26.13	77.50	997.62
2013/06/26 02:45:00	5 min average	1.93	25.31	26.13	77.17	997.57
2013/06/26 02:50:00	5 min average	1.99	25.43	26.15	75.98	997.60
2013/06/26 02:55:00	5 min average	1.99	25.35	26.14	76.01	997.65
2013/06/26 03:00:00	5 min average	2.10	25.20	26.10	77.14	997.71
2013/06/26 03:05:00	5 min average	2.16	25.16	26.08	77.39	997.78
2013/06/26 03:10:00	5 min average	2.18	25.25	26.08	77.12	997.74
2013/06/26 03:15:00	5 min average	2.18	25.37	26.10	75.85	997.59
2013/06/26 03:20:00	5 min average	2.19	25.28	26.08	76.26	997.57
2013/06/26 03:25:00	5 min average	2.22	25.15	26.05	77.19	997.73
2013/06/26 03:30:00	5 min average	2.20	25.15	26.04	77.29	997.95
2013/06/26 03:35:00	5 min average	2.26	25.26	26.05	76.94	997.90
2013/06/26 03:40:00	5 min average	2.30	25.34	26.06	75.53	997.91
2013/06/26 03:45:00	5 min average	2.31	25.21	26.04	76.46	997.95
2013/06/26 03:50:00	5 min average	2.31	25.11	26.02	77.22	997.82
2013/06/26 03:55:00	5 min average	2.31	25.15	26.01	77.06	997.73
2013/06/26 04:00:00	5 min average	2.30	25.29	26.03	76.57	997.63
2013/06/26 04:05:00	5 min average	2.28	25.42	26.06	75.42	997.53
2013/06/26 04:10:00	5 min average	2.27	25.32	26.05	75.49	997.48
2013/06/26 04:15:00	5 min average	2.25	25.15	26.02	76.59	997.47
2013/06/26 04:20:00	5 min average	2.23	25.08	26.00	76.81	997.33
2013/06/26 04:25:00	5 min average	2.19	25.14	25.99	76.53	997.27
2013/06/26 04:30:00	5 min average	2.06	25.25	26.00	76.15	997.27
2013/06/26 04:35:00	5 min average	1.97	25.37	26.03	75.82	997.24
2013/06/26 04:40:00	5 min average	1.72	25.46	26.06	75.57	997.20
2013/06/26 04:45:00	5 min average	1.67	25.55	26.10	75.37	997.22
2013/06/26 04:50:00	5 min average	1.63	25.63	26.14	75.20	997.40
2013/06/26 04:55:00	5 min average	1.70	25.68	26.18	75.11	997.35
2013/06/26 05:00:00	5 min average	1.67	25.73	26.23	75.06	997.29
2013/06/26 05:05:00	5 min average	1.70	25.79	26.27	74.98	997.37
2013/06/26 05:10:00	5 min average	1.66	25.82	26.31	74.26	997.50
2013/06/26 05:15:00	5 min average	1.59	25.65	26.30	74.70	997.55
2013/06/26 05:20:00	5 min average	1.54	25.42	26.27	75.92	997.54
2013/06/26 05:25:00	5 min average	1.51	25.33	26.24	76.15	997.42
2013/06/26 05:30:00	5 min average	1.46	25.37	26.23	75.93	997.29
2013/06/26 05:35:00	5 min average	1.43	25.47	26.24	75.62	997.27
2013/06/26 05:40:00	5 min average	1.39	25.58	26.26	74.66	997.34
2013/06/26 05:45:00	5 min average	1.34	25.48	26.24	74.83	997.32
2013/06/26 05:50:00	5 min average	1.29	25.31	26.21	75.90	997.25
2013/06/26 05:55:00	5 min average	1.23	25.27	26.18	76.04	997.14
2013/06/26 06:00:00	5 min average	1.20	25.35	26.18	75.76	997.05
2013/06/26 06:05:00	5 min average	1.15	25.47	26.20	75.00	996.92
2013/06/26 06:10:00	5 min average	1.08	25.46	26.19	74.46	996.85
2013/06/26 06:15:00	5 min average	0.91	25.29	26.16	75.67	996.73
2013/06/26 06:20:00	5 min average	0.73	25.22	26.13	75.97	996.67
2013/06/26 06:25:00	5 min average	0.64	25.29	26.13	75.68	996.76
2013/06/26 06:30:00	5 min average	0.63	25.42	26.14	75.19	996.80
2013/06/26 06:35:00	5 min average	0.60	25.45	26.15	74.04	996.76
2013/06/26 06:40:00	5 min average	0.53	25.27	26.12	75.33	996.64
2013/06/26 06:45:00	5 min average	0.55	25.16	26.09	75.81	996.59
2013/06/26 06:50:00	5 min average	0.51	25.21	26.08	75.49	996.46
2013/06/26 06:55:00	5 min average	0.49	25.23	26.06	74.29	996.44
2013/06/26 07:00:00	5 min average	0.46	25.09	26.02	75.45	996.40
2013/06/26 07:05:00	5 min average	0.46	25.02	25.99	75.90	996.47
2013/06/26 07:10:00	5 min average	0.45	25.10	25.98	75.64	996.60
2013/06/26 07:15:00	5 min average	0.39	25.24	25.99	75.24	996.90
2013/06/26 07:20:00	5 min average	0.38	25.38	26.02	74.92	996.94
2013/06/26 07:25:00	5 min average	0.44	25.51	26.06	74.68	996.81
2013/06/26 07:30:00	5 min average	0.43	25.61	26.11	74.50	996.86
2013/06/26 07:35:00	5 min average	0.45	25.69	26.16	74.37	996.93
2013/06/26 07:40:00	5 min average	0.44	25.76	26.21	74.28	996.88
2013/06/26 07:45:00	5 min average	0.42	25.79	26.25	73.52	996.87
2013/06/26 07:50:00	5 min average	0.39	25.62	26.25	74.08	996.89
2013/06/26 07:55:00	5 min average	0.43	25.36	26.21	75.29	996.96
2013/06/26 08:00:00	5 min average	0.54	25.26	26.18	75.52	996.99
2013/06/26 08:05:00	5 min average	0.26	25.29	26.17	75.35	996.91
2013/06/26 08:10:00	5 min average	0.03	25.37	26.17	75.06	997.06
2013/06/26 08:15:00	5 min average	0.30	25.46	26.18	74.83	997.04
2013/06/26 08:20:00	5 min average	0.35	25.56	26.21	74.59	997.04
2013/06/26 08:25:00	5 min average	0.43	25.65	26.24	74.39	997.07
2013/06/26 08:30:00	5 min average	0.42	25.67	26.26	73.25	997.03
2013/06/26 08:35:00	5 min average	0.41	25.45	26.23	74.51	996.98
2013/06/26 08:40:00	5 min average	0.43	25.27	26.19	75.27	997.01
2013/06/26 08:45:00	5 min average	0.40	25.24	26.16	75.23	997.08
2013/06/26 08:50:00	5 min average	0.36	25.33	26.16	74.92	997.13
2013/06/26 08:55:00	5 min average	0.35	25.46	26.18	74.58	997.07
2013/06/26 09:00:00	5 min average	0.41	25.54	26.20	73.47	997.02
2013/06/26 09:05:00	5 min average	0.43	25.39	26.17	74.18	997.08
2013/06/26 09:10:00	5 min average	0.44	25.21	26.13	75.11	997.17
2013/06/26 09:15:00	5 min average	0.40	25.19	26.11	75.07	997.19
2013/06/26 09:20:00	5 min average	0.38	25.28	26.11	74.73	997.25
2013/06/26 09:25:00	5 min average	0.37	25.40	26.13	74.34	997.30
2013/06/26 09:30:00	5 min average	0.36	25.53	26.15	73.64	997.35
2013/06/26 09:35:00	5 min average	0.30	25.48	26.16	73.25	997.32
2013/06/26 09:40:00	5 min average	0.24	25.25	26.12	74.59	997.38
2013/06/26 09:45:00	5 min average	0.16	25.15	26.08	74.86	997.40
2013/06/26 09:50:00	5 min average	0.08	25.20	26.07	74.61	997.36
2013/06/26 09:55:00	5 min average	0.04	25.31	26.08	74.26	997.34
2013/06/26 10:00:00	5 min average	0.06	25.44	26.10	73.93	997.39
2013/06/26 10:05:00	5 min average	0.04	25.55	26.14	73.70	997.48
2013/06/26 10:10:00	5 min average	0.08	25.63	26.17	72.94	997.58
2013/06/26 10:15:00	5 min average	0.04	25.47	26.16	73.47	997.57
2013/06/26 10:20:00	5 min average	-0.01	25.25	26.12	74.52	997.50
2013/06/26 10:25:00	5 min average	-0.05	25.18	26.09	74.61	997.50
2013/06/26 10:30:00	5 min average	-0.08	25.22	26.08	74.40	997.55
2013/06/26 10:35:00	5 min average	-0.07	25.30	26.08	74.10	997.53
2013/06/26 10:40:00	5 min average	-0.04	25.38	26.10	73.85	997.57
2013/06/26 10:45:00	5 min average	-0.02	25.46	26.12	73.70	997.59
2013/06/26 10:50:00	5 min average	-0.03	25.52	26.14	73.57	997.63
2013/06/26 10:55:00	5 min average	0.00	25.58	26.17	73.51	997.69
2013/06/26 11:00:00	5 min average	0.01	25.62	26.20	73.45	997.76
2013/06/26 11:05:00	5 min average	0.01	25.67	26.23	73.43	997.80
2013/06/26 11:10:00	5 min average	0.04	25.70	26.26	73.45	997.86
2013/06/26 11:15:00	5 min average	0.07	25.74	26.29	73.45	997.91
2013/06/26 11:20:00	5 min average	0.13	25.79	26.32	73.48	998.04
2013/06/26 11:25:00	5 min average	1.10	25.81	26.35	72.87	998.06
2013/06/26 11:30:00	5 min average	2.94	25.61	26.33	73.74	998.14
2013/06/26 11:35:00	5 min average	3.06	25.40	26.29	74.82	998.18
2013/06/26 11:40:00	5 min average	3.39	25.34	26.26	74.99	998.26
2013/06/26 11:45:00	5 min average	3.63	25.42	26.26	74.84	998.24
2013/06/26 11:50:00	5 min average	4.29	25.52	26.26	73.90	998.25
2013/06/26 11:55:00	5 min average	5.29	25.42	26.24	74.56	998.31
2013/06/26 12:00:00	5 min average	4.68	25.28	26.20	75.56	998.37
2013/06/26 12:05:00	5 min average	4.85	25.30	26.19	75.90	998.42
2013/06/26 12:10:00	5 min average	7.39	25.37	26.19	76.28	998.50
2013/06/26 12:15:00	5 min average	9.79	25.25	26.15	78.24	998.60
2013/06/26 12:20:00	5 min average	8.84	25.19	26.12	78.95	998.63
2013/06/26 12:25:00	5 min average	8.55	25.25	26.11	78.12	998.66
2013/06/26 12:30:00	5 min average	8.32	25.19	26.08	78.29	998.68
2013/06/26 12:35:00	5 min average	8.21	25.15	26.06	78.51	998.69
2013/06/26 12:40:00	5 min average	8.14	25.18	26.05	77.08	998.79
2013/06/26 12:45:00	5 min average	8.24	25.12	26.02	77.72	998.81
2013/06/26 12:50:00	5 min average	8.30	25.14	26.01	76.84	998.88
2013/06/26 12:55:00	5 min average	8.57	25.11	25.99	77.38	998.94
2013/06/26 13:00:00	5 min average	8.46	25.11	25.98	76.96	998.98
2013/06/26 13:05:00	5 min average	8.41	25.06	25.96	77.60	999.01
2013/06/26 13:10:00	5 min average	8.50	25.10	25.95	77.19	998.98
2013/06/26 13:15:00	5 min average	8.59	25.08	25.95	77.63	999.06
2013/06/26 13:20:00	5 min average	8.82	25.11	25.95	77.08	999.06
2013/06/26 13:25:00	5 min average	9.04	25.09	25.95	77.76	999.06
2013/06/26 13:30:00	5 min average	9.17	25.13	25.95	76.85	999.04
2013/06/26 13:35:00	5 min average	9.33	25.10	25.95	77.69	999.00
2013/06/26 13:40:00	5 min average	9.63	25.13	25.95	76.93	999.01
2013/06/26 13:45:00	5 min average	10.14	25.12	25.96	77.70	998.98
2013/06/26 13:50:00	5 min average	10.33	25.12	25.96	77.38	998.98
2013/06/26 13:55:00	5 min average	10.49	25.11	25.96	76.36	998.98
2013/06/26 14:00:00	5 min average	10.44	25.08	25.96	76.49	999.03
2013/06/26 14:05:00	5 min average	10.33	25.08	25.96	76.35	999.04
2013/06/26 14:10:00	5 min average	10.47	25.08	25.96	77.17	999.07
2013/06/26 14:15:00	5 min average	10.59	25.07	25.96	77.35	999.10
2013/06/26 14:20:00	5 min average	10.67	25.08	25.96	76.78	999.05
2013/06/26 14:25:00	5 min average	10.68	25.06	25.95	77.19	999.03
2013/06/26 14:30:00	5 min average	10.66	25.05	25.95	76.56	999.02
2013/06/26 14:35:00	5 min average	10.63	25.05	25.94	76.80	999.01
2013/06/26 14:40:00	5 min average	10.61	25.03	25.93	77.09	998.96
2013/06/26 14:45:00	5 min average	10.59	25.02	25.93	76.76	998.94
2013/06/26 14:50:00	5 min average	10.54	24.99	25.91	77.07	998.94
2013/06/26 14:55:00	5 min average	10.34	24.95	25.90	76.74	998.88
2013/06/26 15:00:00	5 min average	10.15	24.95	25.89	76.23	998.75
2013/06/26 15:05:00	5 min average	10.01	24.94	25.88	77.12	998.70
2013/06/26 15:10:00	5 min average	9.96	24.91	25.86	77.52	998.67
2013/06/26 15:15:00	5 min average	9.91	24.91	25.85	77.49	998.59
2013/06/26 15:20:00	5 min average	9.48	24.90	25.84	78.01	998.53
2013/06/26 15:25:00	5 min average	8.12	24.91	25.83	76.94	998.41
2013/06/26 15:30:00	5 min average	8.47	24.91	25.83	77.14	998.29
2013/06/26 15:35:00	5 min average	8.51	24.87	25.81	76.58	998.17
2013/06/26 15:40:00	5 min average	8.48	24.85	25.80	76.39	998.05
2013/06/26 15:45:00	5 min average	8.42	24.81	25.79	76.95	998.02
2013/06/26 15:50:00	5 min average	8.38	24.77	25.76	76.71	998.00
2013/06/26 15:55:00	5 min average	8.31	24.71	25.74	76.55	997.95
2013/06/26 16:00:00	5 min average	8.28	24.66	25.71	77.08	997.90
2013/06/26 16:05:00	5 min average	8.27	24.65	25.69	77.61	997.91
2013/06/26 16:10:00	5 min average	8.31	24.66	25.67	77.09	997.85
2013/06/26 16:15:00	5 min average	8.36	24.64	25.65	77.29	997.80
2013/06/26 16:20:00	5 min average	8.40	24.65	25.64	77.18	997.76
2013/06/26 16:25:00	5 min average	8.51	24.68	25.63	77.04	997.69
2013/06/26 16:30:00	5 min average	8.75	24.68	25.62	77.58	997.65
2013/06/26 16:35:00	5 min average	9.20	24.73	25.62	77.37	997.59
2013/06/26 16:40:00	5 min average	9.29	24.73	25.63	77.56	997.53
2013/06/26 16:45:00	5 min average	9.30	24.73	25.62	77.69	997.41
2013/06/26 16:50:00	5 min average	9.38	24.76	25.63	77.52	997.31
2013/06/26 16:55:00	5 min average	9.33	24.74	25.63	78.40	997.21
2013/06/26 17:00:00	5 min average	9.20	24.78	25.64	77.89	997.08
2013/06/26 17:05:00	5 min average	9.17	24.78	25.64	78.05	996.97
2013/06/26 17:10:00	5 min average	9.19	24.79	25.64	77.55	996.95
2013/06/26 17:15:01	5 min average	9.19	24.78	25.64	76.78	996.91
2013/06/26 17:20:00	5 min average	9.13	24.77	25.64	77.44	996.83
2013/06/26 17:25:00	5 min average	9.09	24.68	25.61	77.47	996.77
2013/06/26 17:30:00	5 min average	9.08	24.63	25.59	76.35	996.64
2013/06/26 17:35:00	5 min average	9.06	24.58	25.56	76.91	996.51
2013/06/26 17:40:00	5 min average	9.05	24.59	25.55	76.10	996.41
2013/06/26 17:45:00	5 min average	9.03	24.60	25.53	76.28	996.28
2013/06/26 17:50:00	5 min average	9.01	24.57	25.52	75.71	996.16
2013/06/26 17:55:00	5 min average	8.98	24.55	25.50	75.77	996.01
2013/06/26 18:00:00	5 min average	8.96	24.55	25.49	76.01	995.86
2013/06/26 18:05:00	5 min average	8.93	24.51	25.47	76.55	995.81
2013/06/26 18:10:00	5 min average	8.90	24.52	25.46	75.75	995.75
2013/06/26 18:15:00	5 min average	8.89	24.50	25.44	76.12	995.67
2013/06/26 18:20:00	5 min average	8.84	24.43	25.41	75.82	995.66
2013/06/26 18:25:00	5 min average	9.09	24.33	25.38	75.95	995.64
2013/06/26 18:30:00	5 min average	10.54	24.33	25.35	75.87	995.63
2013/06/26 18:35:00	5 min average	10.23	24.35	25.34	75.66	995.56
2013/06/26 18:40:00	5 min average	9.82	24.33	25.32	76.56	995.53
2013/06/26 18:45:00	5 min average	9.70	24.33	25.30	75.67	995.50
2013/06/26 18:50:00	5 min average	9.58	24.32	25.29	75.96	995.43
2013/06/26 18:55:00	5 min average	9.55	24.36	25.29	77.07	995.34
2013/06/26 19:00:00	5 min average	9.58	24.42	25.29	76.41	995.27
2013/06/26 19:05:00	5 min average	9.54	24.43	25.30	75.93	995.24
2013/06/26 19:10:00	5 min average	9.50	24.47	25.31	76.01	995.17
2013/06/26 19:15:00	5 min average	9.49	24.50	25.32	75.36	995.14
2013/06/26 19:20:00	5 min average	9.49	24.51	25.33	74.80	995.05
2013/06/26 19:25:00	5 min average	9.51	24.53	25.34	75.00	994.99
2013/06/26 19:30:00	5 min average	9.54	24.57	25.36	74.60	994.89
2013/06/26 19:35:00	5 min average	9.55	24.60	25.38	75.17	994.80
2013/06/26 19:40:00	5 min average	9.57	24.62	25.40	75.43	994.72
2013/06/26 19:45:00	5 min average	9.60	24.67	25.42	75.27	994.71
2013/06/26 19:50:00	5 min average	9.62	24.68	25.43	75.82	994.68
2013/06/26 19:55:00	5 min average	9.63	24.74	25.46	75.61	994.60
2013/06/26 20:00:00	5 min average	9.66	24.75	25.48	76.04	994.55
2013/06/26 20:05:00	5 min average	9.70	24.82	25.51	74.94	994.57
2013/06/26 20:10:00	5 min average	9.71	24.81	25.53	76.09	994.53
2013/06/26 20:15:00	5 min average	9.76	24.89	25.57	75.40	994.51
2013/06/26 20:20:00	5 min average	9.83	24.87	25.59	75.55	994.47
2013/06/26 20:25:00	5 min average	9.91	24.93	25.62	75.77	994.38
2013/06/26 20:30:00	5 min average	9.93	24.93	25.64	75.30	994.34
2013/06/26 20:35:00	5 min average	9.92	24.97	25.67	75.75	994.34
2013/06/26 20:40:00	5 min average	9.93	24.95	25.69	75.19	994.34
2013/06/26 20:45:00	5 min average	9.94	24.95	25.71	75.59	994.32
2013/06/26 20:50:00	5 min average	9.94	24.97	25.72	75.26	994.32
2013/06/26 20:55:00	5 min average	9.97	24.96	25.74	76.32	994.36
2013/06/26 21:00:00	5 min average	9.96	24.98	25.75	76.11	994.32
2013/06/26 21:05:00	5 min average	9.95	24.95	25.76	76.26	994.36
2013/06/26 21:10:00	5 min average	9.78	24.99	25.77	75.03	994.38
2013/06/26 21:15:00	5 min average	9.90	24.96	25.78	76.29	994.46
2013/06/26 21:20:00	5 min average	9.82	25.01	25.79	75.90	994.51
2013/06/26 21:25:00	5 min average	9.85	24.99	25.80	76.22	994.56
2013/06/26 21:30:00	5 min average	9.82	25.02	25.81	76.54	994.55
2013/06/26 21:35:00	5 min average	9.80	25.06	25.83	76.02	994.65
2013/06/26 21:40:00	5 min average	9.84	25.01	25.83	77.49	994.69
2013/06/26 21:45:00	5 min average	9.88	25.07	25.85	77.33	994.77
2013/06/26 21:50:00	5 min average	9.91	25.07	25.86	77.18	994.87
2013/06/26 21:55:00	5 min average	11.38	25.05	25.86	78.16	994.89
2013/06/26 22:00:00	5 min average	10.10	25.12	25.88	78.11	994.93
2013/06/26 22:05:00	5 min average	9.90	25.10	25.88	77.90	995.00
2013/06/26 22:10:00	5 min average	10.26	25.08	25.89	78.01	995.02
2013/06/26 22:15:00	5 min average	10.37	25.17	25.91	78.21	995.01
2013/06/26 22:20:00	5 min average	14.49	25.20	25.93	77.20	995.00
2013/06/26 22:25:00	5 min average	12.34	25.12	25.92	77.91	995.04
2013/06/26 22:30:00	5 min average	12.69	25.12	25.93	78.21	995.12
2013/06/26 22:35:00	5 min average	28.29	25.21	25.95	78.21	995.17
2013/06/26 22:40:00	5 min average	30.86	25.34	25.99	78.09	995.21
2013/06/26 22:45:00	5 min average	14.92	25.39	26.02	77.08	995.17
2013/06/26 22:50:00	5 min average	13.90	25.28	26.02	77.90	995.17
2013/06/26 22:55:00	5 min average	16.89	25.21	26.02	78.55	995.17
2013/06/26 23:00:00	5 min average	23.79	25.23	26.03	78.76	995.21
2013/06/26 23:05:00	5 min average	19.72	25.32	26.05	78.74	995.25
2013/06/26 23:10:00	5 min average	17.70	25.43	26.09	78.57	995.32
2013/06/26 23:15:00	5 min average	18.60	25.53	26.13	78.36	995.36
2013/06/26 23:20:00	5 min average	16.69	25.54	26.15	77.23	995.42
2013/06/26 23:25:00	5 min average	18.73	25.39	26.15	78.14	995.45
2013/06/26 23:30:00	5 min average	19.85	25.31	26.14	78.67	995.47
2013/06/26 23:35:00	5 min average	20.86	25.33	26.14	78.75	995.46
2013/06/26 23:40:00	5 min average	24.72	25.41	26.16	78.59	995.54
2013/06/26 23:45:00	5 min average	25.75	25.48	26.18	77.40	995.67
2013/06/26 23:50:00	5 min average	25.23	25.36	26.17	78.02	995.75
2013/06/26 23:55:00	5 min average	22.19	25.27	26.15	78.69	995.79