2013/06/27 00:00:00	5 min average	19.20	25.28	26.15	78.79	995.82
2013/06/27 00:15:00	5 min average	13.69	25.40	26.18	76.95	996.10
2013/06/27 00:20:00	5 min average	14.29	25.29	26.17	78.25	996.14
2013/06/27 00:25:00	5 min average	15.56	25.31	26.17	78.41	996.29
2013/06/27 00:30:00	5 min average	16.40	25.40	26.19	77.69	996.39
2013/06/27 00:35:00	5 min average	16.04	25.34	26.18	77.41	996.49
2013/06/27 00:40:00	5 min average	16.13	25.23	26.16	78.38	996.56
2013/06/27 00:45:00	5 min average	15.92	25.21	26.14	78.65	996.67
2013/06/27 00:50:00	5 min average	15.01	25.28	26.15	78.39	996.71
2013/06/27 00:55:00	5 min average	13.65	25.37	26.15	76.95	996.78
2013/06/27 01:00:00	5 min average	13.63	25.24	26.13	77.69	996.86
2013/06/27 01:05:00	5 min average	13.49	25.17	26.11	78.27	996.91
2013/06/27 01:10:00	5 min average	12.73	25.22	26.10	77.47	996.98
2013/06/27 01:15:00	5 min average	12.05	25.15	26.08	77.38	997.10
2013/06/27 01:20:00	5 min average	12.08	25.06	26.04	78.18	997.15
2013/06/27 01:25:00	5 min average	12.15	25.06	26.02	78.31	997.16
2013/06/27 01:30:00	5 min average	12.24	25.16	26.02	77.95	997.19
2013/06/27 01:35:00	5 min average	12.91	25.30	26.04	77.48	997.19
2013/06/27 01:40:00	5 min average	13.47	25.43	26.08	77.05	997.19
2013/06/27 01:45:01	5 min average	13.61	25.55	26.12	76.76	997.15
2013/06/27 01:50:00	5 min average	13.95	25.64	26.17	76.50	997.11
2013/06/27 01:55:00	5 min average	13.76	25.68	26.21	75.36	997.19
2013/06/27 02:00:00	5 min average	13.38	25.49	26.20	76.15	997.28
2013/06/27 02:05:00	5 min average	13.08	25.30	26.17	76.99	997.36
2013/06/27 02:10:00	5 min average	13.20	25.23	26.14	77.20	997.36
2013/06/27 02:15:00	5 min average	12.89	25.26	26.14	76.94	997.40
2013/06/27 02:20:00	5 min average	12.68	25.35	26.14	76.60	997.44
2013/06/27 02:25:00	5 min average	13.31	25.45	26.16	76.25	997.47
2013/06/27 02:30:00	5 min average	13.63	25.55	26.19	75.92	997.56
2013/06/27 02:35:00	5 min average	13.92	25.65	26.23	75.44	997.57
2013/06/27 02:40:00	5 min average	13.90	25.61	26.24	74.41	997.61
2013/06/27 02:45:00	5 min average	13.61	25.39	26.21	75.77	997.72
2013/06/27 02:50:00	5 min average	13.08	25.26	26.18	76.34	997.69
2013/06/27 02:55:00	5 min average	12.41	25.28	26.17	76.20	997.75
2013/06/27 03:00:00	5 min average	12.40	25.37	26.17	75.84	997.80
2013/06/27 03:05:00	5 min average	12.59	25.50	26.20	74.98	997.75
2013/06/27 03:10:00	5 min average	12.33	25.45	26.19	74.23	997.78
2013/06/27 03:15:00	5 min average	12.15	25.27	26.16	75.50	997.80
2013/06/27 03:20:00	5 min average	12.03	25.18	26.13	75.93	997.79
2013/06/27 03:25:00	5 min average	11.57	25.24	26.12	75.70	997.78
2013/06/27 03:30:00	5 min average	11.49	25.37	26.13	75.37	997.76
2013/06/27 03:35:00	5 min average	11.42	25.46	26.15	74.00	997.74
2013/06/27 03:40:00	5 min average	11.27	25.33	26.13	74.71	997.79
2013/06/27 03:45:00	5 min average	11.20	25.18	26.10	75.68	997.86
2013/06/27 03:50:00	5 min average	11.13	25.18	26.08	75.68	997.94
2013/06/27 03:55:00	5 min average	11.06	25.29	26.09	75.32	997.97
2013/06/27 04:00:00	5 min average	10.91	25.43	26.11	74.49	998.01
2013/06/27 04:05:00	5 min average	10.63	25.40	26.11	73.79	998.07
2013/06/27 04:10:00	5 min average	10.94	25.22	26.08	75.48	998.08
2013/06/27 04:15:00	5 min average	11.18	25.13	26.05	76.03	998.08
2013/06/27 04:20:00	5 min average	11.92	25.20	26.05	75.84	998.09
2013/06/27 04:25:00	5 min average	11.90	25.32	26.06	75.54	998.09
2013/06/27 04:30:00	5 min average	11.82	25.45	26.09	75.24	998.04
2013/06/27 04:35:00	5 min average	11.79	25.55	26.13	74.11	997.94
2013/06/27 04:40:00	5 min average	11.65	25.40	26.12	74.86	997.89
2013/06/27 04:45:00	5 min average	11.55	25.22	26.08	75.91	997.91
2013/06/27 04:50:00	5 min average	11.54	25.17	26.07	76.09	997.84
2013/06/27 04:55:00	5 min average	11.53	25.25	26.07	75.86	997.76
2013/06/27 05:00:00	5 min average	11.48	25.36	26.08	75.58	997.72
2013/06/27 05:05:00	5 min average	11.40	25.48	26.11	75.31	997.65
2013/06/27 05:10:00	5 min average	11.15	25.58	26.15	75.11	997.59
2013/06/27 05:15:00	5 min average	10.62	25.67	26.20	74.96	997.59
2013/06/27 05:20:00	5 min average	9.88	25.71	26.23	73.89	997.53
2013/06/27 05:25:00	5 min average	9.82	25.51	26.22	74.94	997.53
2013/06/27 05:30:00	5 min average	9.72	25.33	26.19	75.82	997.53
2013/06/27 05:35:00	5 min average	9.72	25.29	26.17	75.85	997.49
2013/06/27 05:40:00	5 min average	9.73	25.36	26.17	75.58	997.44
2013/06/27 05:45:00	5 min average	9.63	25.47	26.19	75.24	997.45
2013/06/27 05:50:00	5 min average	9.58	25.56	26.21	74.19	997.47
2013/06/27 05:55:00	5 min average	9.53	25.44	26.20	74.73	997.44
2013/06/27 06:00:00	5 min average	9.54	25.28	26.17	75.63	997.36
2013/06/27 06:05:00	5 min average	9.47	25.26	26.15	75.65	997.30
2013/06/27 06:10:00	5 min average	9.41	25.35	26.15	75.35	997.27
2013/06/27 06:15:00	5 min average	9.27	25.48	26.17	74.65	997.26
2013/06/27 06:20:00	5 min average	9.12	25.46	26.18	73.96	997.25
2013/06/27 06:25:00	5 min average	9.15	25.28	26.14	75.20	997.24
2013/06/27 06:30:00	5 min average	9.12	25.20	26.11	75.50	997.19
2013/06/27 06:35:00	5 min average	9.10	25.24	26.11	75.25	997.21
2013/06/27 06:40:00	5 min average	9.10	25.37	26.12	74.87	997.21
2013/06/27 06:45:00	5 min average	9.06	25.50	26.15	73.98	997.21
2013/06/27 06:50:00	5 min average	9.04	25.42	26.14	73.95	997.18
2013/06/27 06:55:00	5 min average	9.19	25.23	26.10	75.15	997.14
2013/06/27 07:00:00	5 min average	8.97	25.17	26.08	75.33	997.05
2013/06/27 07:05:00	5 min average	8.90	25.25	26.08	75.07	997.00
2013/06/27 07:10:00	5 min average	8.89	25.30	26.08	73.70	997.03
2013/06/27 07:15:00	5 min average	8.92	25.15	26.05	75.05	997.03
2013/06/27 07:20:00	5 min average	8.96	25.08	26.02	75.62	996.99
2013/06/27 07:25:00	5 min average	8.93	25.17	26.01	75.36	996.98
2013/06/27 07:30:00	5 min average	8.93	25.32	26.03	74.93	996.98
2013/06/27 07:35:00	5 min average	8.96	25.47	26.07	74.57	997.01
2013/06/27 07:40:00	5 min average	8.95	25.58	26.11	73.61	997.02
2013/06/27 07:45:00	5 min average	8.92	25.43	26.11	74.20	997.05
2013/06/27 07:50:00	5 min average	8.90	25.23	26.08	75.23	997.05
2013/06/27 07:55:00	5 min average	8.81	25.16	26.05	75.38	997.10
2013/06/27 08:00:00	5 min average	8.74	25.21	26.05	75.16	997.11
2013/06/27 08:05:00	5 min average	8.64	25.31	26.06	74.88	997.13
2013/06/27 08:10:00	5 min average	8.26	25.40	26.08	74.64	997.14
2013/06/27 08:15:00	5 min average	8.19	25.49	26.11	74.45	997.18
2013/06/27 08:20:00	5 min average	8.11	25.57	26.14	74.30	997.27
2013/06/27 08:25:00	5 min average	7.98	25.65	26.18	74.13	997.34
2013/06/27 08:30:00	5 min average	7.91	25.71	26.22	74.05	997.40
2013/06/27 08:35:00	5 min average	7.89	25.74	26.26	73.12	997.43
2013/06/27 08:40:00	5 min average	7.85	25.54	26.24	74.06	997.47
2013/06/27 08:45:00	5 min average	7.76	25.33	26.21	75.06	997.46
2013/06/27 08:50:00	5 min average	7.67	25.27	26.18	75.14	997.43
2013/06/27 08:55:00	5 min average	7.45	25.34	26.18	74.88	997.39
2013/06/27 09:00:00	5 min average	7.08	25.45	26.19	74.57	997.45
2013/06/27 09:05:00	5 min average	6.21	25.50	26.20	73.42	997.48
2013/06/27 09:10:00	5 min average	6.35	25.33	26.17	74.59	997.50
2013/06/27 09:15:00	5 min average	6.68	25.21	26.14	75.21	997.47
2013/06/27 09:20:00	5 min average	6.76	25.23	26.12	75.08	997.48
2013/06/27 09:25:00	5 min average	6.81	25.35	26.13	74.76	997.50
2013/06/27 09:30:00	5 min average	6.72	25.44	26.14	73.52	997.56
2013/06/27 09:35:00	5 min average	6.62	25.30	26.12	74.53	997.60
2013/06/27 09:40:00	5 min average	6.60	25.17	26.09	75.28	997.57
2013/06/27 09:45:00	5 min average	6.63	25.21	26.08	75.13	997.61
2013/06/27 09:50:00	5 min average	6.62	25.32	26.09	74.72	997.68
2013/06/27 09:55:00	5 min average	6.53	25.37	26.09	73.64	997.75
2013/06/27 10:00:00	5 min average	6.50	25.19	26.06	74.91	997.78
2013/06/27 10:05:00	5 min average	6.71	25.10	26.03	75.34	997.88
2013/06/27 10:10:00	5 min average	7.71	25.17	26.03	75.10	997.91
2013/06/27 10:15:00	5 min average	8.25	25.32	26.05	74.68	997.99
2013/06/27 10:20:00	5 min average	7.93	25.38	26.06	73.52	998.07
2013/06/27 10:25:00	5 min average	7.68	25.21	26.03	74.67	998.24
2013/06/27 10:30:00	5 min average	7.61	25.09	26.00	75.24	998.34
2013/06/27 10:35:00	5 min average	7.61	25.12	25.99	75.14	998.39
2013/06/27 10:40:00	5 min average	7.59	25.23	26.00	74.85	998.36
2013/06/27 10:45:00	5 min average	7.56	25.37	26.03	74.58	998.39
2013/06/27 10:50:00	5 min average	7.58	25.49	26.07	74.35	998.47
2013/06/27 10:55:00	5 min average	7.63	25.59	26.11	74.20	998.60
2013/06/27 11:00:00	5 min average	7.72	25.60	26.14	73.24	998.69
2013/06/27 11:05:00	5 min average	8.05	25.40	26.12	74.69	998.68
2013/06/27 11:10:00	5 min average	7.77	25.22	26.10	75.45	998.86
2013/06/27 11:15:00	5 min average	6.89	25.22	26.08	75.49	998.94
2013/06/27 11:20:00	5 min average	6.91	25.31	26.09	75.34	999.07
2013/06/27 11:25:00	5 min average	6.96	25.43	26.12	75.20	999.12
2013/06/27 11:30:00	5 min average	7.83	25.54	26.15	74.54	999.08
2013/06/27 11:35:00	5 min average	10.91	25.48	26.15	74.66	999.17
2013/06/27 11:40:00	5 min average	11.08	25.31	26.13	75.79	999.35
2013/06/27 11:45:00	5 min average	11.14	25.29	26.12	76.06	999.47
2013/06/27 11:50:00	5 min average	11.15	25.37	26.13	75.21	999.51
2013/06/27 11:55:00	5 min average	11.13	25.30	26.12	75.69	999.50
2013/06/27 12:00:00	5 min average	11.13	25.22	26.10	76.53	999.55
2013/06/27 12:05:00	5 min average	11.10	25.27	26.10	76.13	999.54
2013/06/27 12:10:00	5 min average	12.92	25.24	26.08	76.31	999.60
2013/06/27 12:15:00	5 min average	19.44	25.16	26.06	78.29	999.62
2013/06/27 12:20:00	5 min average	24.25	25.21	26.06	79.68	999.66
2013/06/27 12:25:00	5 min average	23.25	25.16	26.04	80.12	999.69
2013/06/27 12:30:00	5 min average	22.61	25.14	26.02	80.67	999.70
2013/06/27 12:35:01	5 min average	21.11	25.17	26.02	79.85	999.73
2013/06/27 12:40:00	5 min average	18.80	25.12	26.00	80.89	999.72
2013/06/27 12:45:00	5 min average	19.12	25.15	26.00	80.62	999.70
2013/06/27 12:50:00	5 min average	19.68	25.13	25.99	81.00	999.70
2013/06/27 12:55:00	5 min average	20.38	25.16	25.99	80.52	999.70
2013/06/27 13:00:00	5 min average	20.49	25.15	25.98	80.69	999.70
2013/06/27 13:05:00	5 min average	20.28	25.17	25.99	80.01	999.69
2013/06/27 13:10:00	5 min average	20.56	25.16	25.99	80.22	999.68
2013/06/27 13:15:00	5 min average	20.32	25.13	25.99	80.23	999.63
2013/06/27 13:20:00	5 min average	19.30	25.10	25.98	79.84	999.57
2013/06/27 13:25:00	5 min average	17.20	25.06	25.97	80.54	999.51
2013/06/27 13:30:00	5 min average	17.36	25.06	25.96	80.20	999.51
2013/06/27 13:35:00	5 min average	17.22	25.07	25.96	80.27	999.49
2013/06/27 13:40:00	5 min average	16.08	25.07	25.96	80.29	999.45
2013/06/27 13:45:00	5 min average	15.30	25.07	25.95	79.45	999.43
2013/06/27 13:50:00	5 min average	14.96	25.06	25.95	79.64	999.37
2013/06/27 13:55:00	5 min average	14.28	25.05	25.95	79.32	999.35
2013/06/27 14:00:00	5 min average	12.73	25.05	25.95	78.46	999.35
2013/06/27 14:05:00	5 min average	11.74	25.05	25.94	78.92	999.32
2013/06/27 14:10:00	5 min average	12.75	25.04	25.94	78.94	999.33
2013/06/27 14:15:00	5 min average	13.28	25.05	25.94	78.92	999.31
2013/06/27 14:20:00	5 min average	13.51	25.03	25.93	80.01	999.25
2013/06/27 14:25:00	5 min average	13.57	25.04	25.93	79.20	999.26
2013/06/27 14:30:00	5 min average	13.51	25.02	25.93	79.58	999.24
2013/06/27 14:35:00	5 min average	13.41	25.01	25.92	79.30	999.22
2013/06/27 14:40:00	5 min average	13.29	25.00	25.91	78.90	999.16
2013/06/27 14:45:00	5 min average	13.19	24.96	25.90	79.59	999.09
2013/06/27 14:50:00	5 min average	13.13	24.93	25.89	79.20	998.98
2013/06/27 14:55:00	5 min average	13.13	24.91	25.87	78.66	998.94
2013/06/27 15:00:00	5 min average	13.17	24.88	25.86	78.80	998.87
2013/06/27 15:05:00	5 min average	13.20	24.83	25.84	78.71	998.75
2013/06/27 15:10:00	5 min average	13.18	24.78	25.81	77.57	998.70
2013/06/27 15:15:00	5 min average	13.17	24.71	25.78	78.18	998.58
2013/06/27 15:20:00	5 min average	13.14	24.68	25.75	78.55	998.48
2013/06/27 15:25:00	5 min average	13.12	24.66	25.73	77.93	998.35
2013/06/27 15:30:00	5 min average	13.12	24.62	25.70	78.44	998.28
2013/06/27 15:35:00	5 min average	13.12	24.58	25.67	78.69	998.16
2013/06/27 15:40:00	5 min average	13.12	24.58	25.64	78.05	998.09
2013/06/27 15:45:00	5 min average	13.14	24.55	25.62	79.55	998.01
2013/06/27 15:50:00	5 min average	13.19	24.55	25.59	78.64	997.99
2013/06/27 15:55:00	5 min average	13.30	24.53	25.57	78.75	997.88
2013/06/27 16:00:00	5 min average	13.45	24.51	25.55	79.54	997.72
2013/06/27 16:05:00	5 min average	13.56	24.51	25.53	78.62	997.57
2013/06/27 16:10:00	5 min average	13.76	24.46	25.50	79.99	997.45
2013/06/27 16:15:00	5 min average	13.83	24.48	25.49	79.31	997.46
2013/06/27 16:20:00	5 min average	13.79	24.48	25.48	78.68	997.36
2013/06/27 16:25:00	5 min average	13.61	24.47	25.47	79.16	997.32
2013/06/27 16:30:00	5 min average	13.37	24.43	25.45	77.46	997.19
2013/06/27 16:35:00	5 min average	13.36	24.32	25.41	80.34	997.13
2013/06/27 16:40:00	5 min average	12.97	24.30	25.38	78.36	997.00
2013/06/27 16:45:00	5 min average	13.13	24.30	25.36	79.75	996.91
2013/06/27 16:50:00	5 min average	12.92	24.27	25.33	79.11	996.81
2013/06/27 16:55:00	5 min average	13.22	24.25	25.31	80.17	996.70
2013/06/27 17:00:00	5 min average	13.43	24.27	25.29	79.44	996.58
2013/06/27 17:05:00	5 min average	13.70	24.31	25.29	80.17	996.42
2013/06/27 17:10:00	5 min average	15.18	24.36	25.29	80.29	996.37
2013/06/27 17:15:00	5 min average	15.61	24.43	25.30	79.40	996.26
2013/06/27 17:20:00	5 min average	16.03	24.47	25.31	79.90	996.21
2013/06/27 17:25:00	5 min average	15.96	24.48	25.32	79.88	996.16
2013/06/27 17:30:00	5 min average	15.93	24.48	25.32	77.58	996.09
2013/06/27 17:35:00	5 min average	15.92	24.39	25.31	79.33	996.03
2013/06/27 17:40:00	5 min average	16.11	24.40	25.31	78.70	995.97
2013/06/27 17:45:00	5 min average	16.33	24.34	25.30	80.22	995.86
2013/06/27 17:50:00	5 min average	24.40	24.39	25.30	78.89	995.78
2013/06/27 17:55:00	5 min average	27.12	24.46	25.31	78.70	995.66
2013/06/27 18:00:00	5 min average	34.15	24.43	25.31	79.69	995.54
2013/06/27 18:05:00	5 min average	17.10	24.46	25.32	79.58	995.44
2013/06/27 18:10:00	5 min average	24.28	24.47	25.33	79.61	995.39
2013/06/27 18:15:00	5 min average	29.99	24.46	25.33	78.93	995.31
2013/06/27 18:20:00	5 min average	17.23	24.43	25.33	78.50	995.17
2013/06/27 18:25:00	5 min average	20.85	24.38	25.32	79.47	995.06
2013/06/27 18:30:01	5 min average	16.87	24.35	25.31	78.59	994.93
2013/06/27 18:35:00	5 min average	18.08	24.28	25.29	80.13	994.81
2013/06/27 18:40:00	5 min average	17.41	24.26	25.27	78.38	994.79
2013/06/27 18:45:00	5 min average	17.42	24.27	25.26	79.19	994.72
2013/06/27 18:50:00	5 min average	17.51	24.26	25.25	79.98	994.67
2013/06/27 18:55:00	5 min average	17.58	24.28	25.24	78.78	994.57
2013/06/27 19:00:00	5 min average	18.78	24.27	25.24	79.48	994.47
2013/06/27 19:05:00	5 min average	16.38	24.27	25.23	79.25	994.39
2013/06/27 19:10:00	5 min average	16.14	24.29	25.23	79.31	994.27
2013/06/27 19:15:00	5 min average	15.96	24.29	25.23	79.49	994.23
2013/06/27 19:20:00	5 min average	15.91	24.30	25.23	79.22	994.20
2013/06/27 19:25:00	5 min average	15.81	24.29	25.23	78.83	994.11
2013/06/27 19:30:00	5 min average	15.71	24.25	25.22	78.92	994.04
2013/06/27 19:35:00	5 min average	15.52	24.26	25.22	79.32	993.94
2013/06/27 19:40:00	5 min average	15.40	24.29	25.22	78.42	993.92
2013/06/27 19:45:00	5 min average	15.12	24.28	25.22	79.67	993.94
2013/06/27 19:50:00	5 min average	14.69	24.34	25.23	79.07	993.90
2013/06/27 19:55:00	5 min average	14.86	24.41	25.25	79.48	993.87
2013/06/27 20:00:00	5 min average	14.83	24.46	25.27	78.64	993.89
2013/06/27 20:05:00	5 min average	14.84	24.54	25.30	78.48	993.90
2013/06/27 20:10:00	5 min average	14.77	24.58	25.33	78.87	993.91
2013/06/27 20:15:00	5 min average	14.78	24.66	25.37	78.24	993.92
2013/06/27 20:20:00	5 min average	14.82	24.68	25.40	78.41	993.90
2013/06/27 20:25:00	5 min average	14.81	24.74	25.43	77.82	993.94
2013/06/27 20:30:00	5 min average	14.83	24.75	25.46	78.32	993.99
2013/06/27 20:35:00	5 min average	14.89	24.79	25.50	77.96	993.99
2013/06/27 20:40:00	5 min average	14.91	24.81	25.53	78.42	993.94
2013/06/27 20:45:00	5 min average	15.03	24.86	25.56	78.53	993.92
2013/06/27 20:50:00	5 min average	15.38	24.87	25.59	78.42	993.92
2013/06/27 20:55:00	5 min average	15.66	24.91	25.62	77.47	993.88
2013/06/27 21:00:00	5 min average	15.75	24.88	25.64	78.08	993.88
2013/06/27 21:05:00	5 min average	15.58	24.91	25.66	77.57	993.86
2013/06/27 21:10:00	5 min average	15.13	24.90	25.68	77.57	993.84
2013/06/27 21:15:00	5 min average	14.68	24.93	25.70	77.53	993.80
2013/06/27 21:20:00	5 min average	13.72	24.93	25.71	77.53	993.84
2013/06/27 21:25:00	5 min average	13.15	24.94	25.73	77.90	993.86
2013/06/27 21:30:00	5 min average	12.82	24.97	25.75	77.08	993.90
2013/06/27 21:35:00	5 min average	12.65	24.94	25.75	77.94	993.99
2013/06/27 21:40:00	5 min average	12.64	25.01	25.77	77.41	994.05
2013/06/27 21:45:00	5 min average	12.57	24.98	25.78	77.72	994.03
2013/06/27 21:50:00	5 min average	12.60	25.00	25.80	78.21	994.02
2013/06/27 21:55:00	5 min average	12.66	25.07	25.82	77.34	994.06
2013/06/27 22:00:00	5 min average	12.72	25.02	25.83	78.11	994.15
2013/06/27 22:05:00	5 min average	12.80	25.07	25.85	78.61	994.18
2013/06/27 22:10:00	5 min average	12.83	25.13	25.87	77.65	994.28
2013/06/27 22:15:00	5 min average	12.84	25.07	25.87	78.74	994.34
2013/06/27 22:20:00	5 min average	12.82	25.10	25.89	79.79	994.35
2013/06/27 22:25:00	5 min average	12.81	25.18	25.91	78.83	994.37
2013/06/27 22:30:00	5 min average	12.78	25.11	25.92	79.22	994.40
2013/06/27 22:35:00	5 min average	12.80	25.10	25.92	79.48	994.55
2013/06/27 22:40:00	5 min average	12.92	25.19	25.94	79.42	994.60
2013/06/27 22:45:00	5 min average	18.23	25.27	25.97	78.27	994.72
2013/06/27 22:50:00	5 min average	23.58	25.18	25.97	78.82	994.82
2013/06/27 22:55:00	5 min average	20.69	25.13	25.97	79.42	994.99
2013/06/27 23:00:00	5 min average	22.34	25.20	25.98	79.60	995.14
2013/06/27 23:05:00	5 min average	22.51	25.30	26.01	79.68	995.25
2013/06/27 23:10:00	5 min average	22.88	25.41	26.05	79.14	995.25
2013/06/27 23:15:00	5 min average	25.43	25.36	26.07	78.70	995.30
2013/06/27 23:20:00	5 min average	26.09	25.24	26.06	79.62	995.37
2013/06/27 23:25:00	5 min average	26.37	25.22	26.05	80.01	995.38
2013/06/27 23:30:00	5 min average	26.97	25.26	26.07	79.97	995.42
2013/06/27 23:35:00	5 min average	28.89	25.36	26.09	79.80	995.49
2013/06/27 23:40:00	5 min average	28.66	25.47	26.13	79.14	995.60
2013/06/27 23:45:00	5 min average	27.71	25.43	26.14	78.56	995.73
2013/06/27 23:50:00	5 min average	24.03	25.30	26.13	79.44	995.78
2013/06/27 23:55:00	5 min average	23.49	25.26	26.12	79.76	995.90