2013/06/29 00:00:00	5 min average	24.73	25.39	26.10	79.59	994.11
2013/06/29 00:15:00	5 min average	19.75	25.39	26.15	79.36	994.43
2013/06/29 00:20:00	5 min average	21.03	25.41	26.16	78.79	994.49
2013/06/29 00:25:00	5 min average	21.75	25.27	26.15	79.69	994.58
2013/06/29 00:30:00	5 min average	21.32	25.21	26.13	80.37	994.63
2013/06/29 00:35:00	5 min average	21.13	25.25	26.14	80.42	994.67
2013/06/29 00:40:00	5 min average	21.26	25.35	26.15	79.25	994.77
2013/06/29 00:45:00	5 min average	20.81	25.28	26.14	79.27	994.77
2013/06/29 00:50:00	5 min average	20.39	25.20	26.12	80.06	994.69
2013/06/29 00:55:01	5 min average	19.54	25.22	26.12	80.20	994.66
2013/06/29 01:00:00	5 min average	18.74	25.32	26.13	79.58	994.70
2013/06/29 01:05:00	5 min average	18.79	25.31	26.12	78.86	994.70
2013/06/29 01:10:00	5 min average	18.65	25.20	26.10	79.74	994.74
2013/06/29 01:15:00	5 min average	18.51	25.17	26.09	79.98	994.77
2013/06/29 01:20:00	5 min average	22.61	25.26	26.09	79.68	994.81
2013/06/29 01:25:00	5 min average	23.09	25.34	26.10	78.27	994.85
2013/06/29 01:30:00	5 min average	22.24	25.23	26.09	78.88	994.88
2013/06/29 01:35:00	5 min average	20.61	25.15	26.06	79.51	995.00
2013/06/29 01:40:00	5 min average	16.39	25.17	26.05	78.58	995.06
2013/06/29 01:45:00	5 min average	16.04	25.09	26.03	78.76	995.14
2013/06/29 01:50:00	5 min average	15.56	25.02	26.00	79.51	995.21
2013/06/29 01:55:00	5 min average	14.22	25.08	25.99	79.46	995.26
2013/06/29 02:00:00	5 min average	12.07	25.21	26.01	78.95	995.31
2013/06/29 02:05:00	5 min average	11.56	25.38	26.04	78.31	995.33
2013/06/29 02:10:00	5 min average	11.31	25.41	26.06	76.91	995.36
2013/06/29 02:15:00	5 min average	11.18	25.26	26.05	77.97	995.41
2013/06/29 02:20:00	5 min average	11.01	25.14	26.02	78.62	995.44
2013/06/29 02:25:00	5 min average	10.93	25.15	26.02	78.56	995.44
2013/06/29 02:30:00	5 min average	10.78	25.24	26.03	78.20	995.41
2013/06/29 02:35:00	5 min average	10.02	25.36	26.05	77.77	995.36
2013/06/29 02:40:00	5 min average	9.49	25.47	26.09	77.36	995.30
2013/06/29 02:45:00	5 min average	9.31	25.57	26.13	77.03	995.23
2013/06/29 02:50:00	5 min average	9.29	25.65	26.18	76.76	995.19
2013/06/29 02:55:00	5 min average	9.23	25.73	26.22	76.39	995.13
2013/06/29 03:00:00	5 min average	9.06	25.69	26.25	75.14	995.08
2013/06/29 03:05:00	5 min average	8.94	25.45	26.22	76.45	995.18
2013/06/29 03:10:00	5 min average	8.92	25.30	26.19	77.12	995.18
2013/06/29 03:15:00	5 min average	8.80	25.29	26.18	77.02	995.20
2013/06/29 03:20:00	5 min average	8.49	25.38	26.18	76.62	995.23
2013/06/29 03:25:00	5 min average	8.23	25.50	26.20	76.20	995.34
2013/06/29 03:30:00	5 min average	7.89	25.54	26.22	74.68	995.36
2013/06/29 03:35:00	5 min average	6.96	25.37	26.19	75.75	995.40
2013/06/29 03:40:00	5 min average	6.85	25.22	26.15	76.60	995.44
2013/06/29 03:45:01	5 min average	6.82	25.23	26.14	76.57	995.48
2013/06/29 03:50:00	5 min average	7.05	25.34	26.15	76.39	995.41
2013/06/29 03:55:00	5 min average	7.24	25.46	26.16	75.27	995.40
2013/06/29 04:00:00	5 min average	7.96	25.34	26.14	75.73	995.44
2013/06/29 04:05:00	5 min average	8.73	25.19	26.11	76.89	995.46
2013/06/29 04:10:00	5 min average	8.45	25.18	26.09	76.96	995.44
2013/06/29 04:15:00	5 min average	8.39	25.28	26.09	76.58	995.42
2013/06/29 04:20:00	5 min average	8.40	25.42	26.11	75.67	995.36
2013/06/29 04:25:00	5 min average	8.30	25.35	26.11	75.43	995.27
2013/06/29 04:30:00	5 min average	8.20	25.17	26.07	76.61	995.24
2013/06/29 04:35:00	5 min average	8.11	25.12	26.04	76.78	995.20
2013/06/29 04:40:00	5 min average	8.08	25.19	26.04	76.48	995.17
2013/06/29 04:45:00	5 min average	8.09	25.33	26.06	76.02	995.08
2013/06/29 04:50:00	5 min average	8.07	25.46	26.09	75.64	995.01
2013/06/29 04:55:00	5 min average	8.00	25.52	26.12	74.47	994.95
2013/06/29 05:00:00	5 min average	7.93	25.33	26.10	75.52	994.89
2013/06/29 05:05:00	5 min average	7.88	25.16	26.06	76.28	994.92
2013/06/29 05:10:00	5 min average	7.81	25.13	26.04	76.22	994.89
2013/06/29 05:15:00	5 min average	7.79	25.21	26.04	75.89	994.81
2013/06/29 05:20:00	5 min average	7.74	25.31	26.05	75.58	994.68
2013/06/29 05:25:00	5 min average	7.63	25.41	26.08	75.28	994.58
2013/06/29 05:30:00	5 min average	7.46	25.49	26.10	75.07	994.53
2013/06/29 05:35:00	5 min average	7.36	25.56	26.14	74.91	994.45
2013/06/29 05:40:00	5 min average	7.29	25.62	26.17	74.82	994.42
2013/06/29 05:45:00	5 min average	7.26	25.66	26.21	74.78	994.32
2013/06/29 05:50:00	5 min average	7.27	25.71	26.24	74.73	994.20
2013/06/29 05:55:00	5 min average	7.26	25.75	26.28	74.66	994.13
2013/06/29 06:00:00	5 min average	7.23	25.81	26.32	74.54	994.15
2013/06/29 06:05:00	5 min average	7.17	25.83	26.36	73.73	994.15
2013/06/29 06:10:00	5 min average	7.12	25.66	26.34	74.36	994.05
2013/06/29 06:15:00	5 min average	7.08	25.44	26.31	75.30	994.01
2013/06/29 06:20:00	5 min average	7.04	25.37	26.28	75.41	994.01
2013/06/29 06:25:00	5 min average	7.01	25.42	26.27	75.20	993.99
2013/06/29 06:30:00	5 min average	6.94	25.52	26.28	74.91	993.99
2013/06/29 06:35:00	5 min average	6.68	25.62	26.30	74.30	993.91
2013/06/29 06:40:00	5 min average	6.11	25.57	26.30	73.88	993.92
2013/06/29 06:45:00	5 min average	5.86	25.36	26.25	75.10	993.92
2013/06/29 06:50:00	5 min average	5.96	25.27	26.22	75.32	993.88
2013/06/29 06:55:00	5 min average	5.97	25.31	26.21	75.07	993.88
2013/06/29 07:00:00	5 min average	5.93	25.42	26.21	74.71	993.93
2013/06/29 07:05:00	5 min average	5.89	25.54	26.23	74.30	994.01
2013/06/29 07:10:00	5 min average	5.90	25.55	26.24	73.37	994.06
2013/06/29 07:15:00	5 min average	5.92	25.34	26.20	74.81	994.13
2013/06/29 07:20:00	5 min average	5.96	25.22	26.16	75.25	994.22
2013/06/29 07:25:00	5 min average	5.99	25.26	26.15	75.09	994.28
2013/06/29 07:30:00	5 min average	6.01	25.38	26.16	74.78	994.34
2013/06/29 07:35:00	5 min average	6.08	25.46	26.17	73.76	994.36
2013/06/29 07:40:00	5 min average	6.19	25.32	26.15	74.71	994.32
2013/06/29 07:45:00	5 min average	6.69	25.21	26.12	75.35	994.32
2013/06/29 07:50:00	5 min average	6.73	25.24	26.10	74.27	994.30
2013/06/29 07:55:00	5 min average	6.75	25.13	26.07	75.06	994.26
2013/06/29 08:00:00	5 min average	6.65	25.03	26.03	75.71	994.22
2013/06/29 08:05:00	5 min average	6.58	25.07	26.01	75.52	994.21
2013/06/29 08:10:00	5 min average	6.47	25.19	26.01	75.14	994.23
2013/06/29 08:15:00	5 min average	6.37	25.33	26.03	74.74	994.21
2013/06/29 08:20:00	5 min average	6.37	25.45	26.07	74.45	994.18
2013/06/29 08:25:00	5 min average	6.51	25.55	26.11	74.28	994.24
2013/06/29 08:30:00	5 min average	6.62	25.63	26.15	74.17	994.30
2013/06/29 08:35:00	5 min average	6.77	25.71	26.20	74.05	994.26
2013/06/29 08:40:00	5 min average	6.84	25.77	26.24	74.00	994.27
2013/06/29 08:45:00	5 min average	7.07	25.82	26.29	73.94	994.34
2013/06/29 08:50:00	5 min average	7.25	25.81	26.32	73.07	994.34
2013/06/29 08:55:00	5 min average	7.34	25.56	26.30	74.36	994.31
2013/06/29 09:00:00	5 min average	7.58	25.37	26.26	75.13	994.27
2013/06/29 09:05:00	5 min average	7.64	25.33	26.24	75.11	994.25
2013/06/29 09:10:00	5 min average	7.67	25.39	26.23	74.86	994.22
2013/06/29 09:15:00	5 min average	7.78	25.50	26.24	74.57	994.20
2013/06/29 09:20:00	5 min average	7.79	25.59	26.26	73.72	994.26
2013/06/29 09:25:00	5 min average	7.83	25.48	26.25	74.07	994.43
2013/06/29 09:30:00	5 min average	7.90	25.30	26.21	75.11	994.53
2013/06/29 09:35:00	5 min average	7.94	25.25	26.18	75.18	994.51
2013/06/29 09:40:00	5 min average	8.02	25.34	26.18	74.90	994.49
2013/06/29 09:45:00	5 min average	8.07	25.46	26.20	74.03	994.58
2013/06/29 09:50:00	5 min average	8.11	25.36	26.18	74.22	994.74
2013/06/29 09:55:00	5 min average	8.09	25.18	26.13	75.24	994.83
2013/06/29 10:00:00	5 min average	8.05	25.16	26.11	75.24	994.88
2013/06/29 10:05:00	5 min average	8.02	25.27	26.11	74.89	994.95
2013/06/29 10:10:00	5 min average	8.00	25.40	26.12	74.03	995.00
2013/06/29 10:15:00	5 min average	7.98	25.36	26.12	73.96	995.11
2013/06/29 10:20:00	5 min average	7.97	25.19	26.08	75.08	995.06
2013/06/29 10:25:00	5 min average	7.94	25.15	26.06	75.22	995.16
2013/06/29 10:30:00	5 min average	7.65	25.25	26.06	74.94	995.25
2013/06/29 10:35:00	5 min average	7.36	25.38	26.08	73.90	995.37
2013/06/29 10:40:00	5 min average	7.50	25.27	26.07	74.48	995.44
2013/06/29 10:45:00	5 min average	7.85	25.12	26.03	75.45	995.50
2013/06/29 10:50:00	5 min average	8.43	25.14	26.02	75.49	995.59
2013/06/29 10:55:00	5 min average	9.96	25.27	26.03	75.04	995.69
2013/06/29 11:00:00	5 min average	10.07	25.30	26.04	74.26	995.79
2013/06/29 11:05:00	5 min average	10.11	25.15	26.01	75.63	995.91
2013/06/29 11:10:00	5 min average	10.08	25.09	25.99	76.09	996.06
2013/06/29 11:15:00	5 min average	10.28	25.19	25.99	75.98	996.19
2013/06/29 11:20:00	5 min average	10.38	25.33	26.02	75.21	996.32
2013/06/29 11:25:00	5 min average	10.39	25.27	26.01	75.33	996.44
2013/06/29 11:30:00	5 min average	10.47	25.12	25.99	76.40	996.57
2013/06/29 11:35:00	5 min average	10.55	25.12	25.98	76.61	996.70
2013/06/29 11:40:00	5 min average	10.61	25.25	25.99	76.46	996.81
2013/06/29 11:45:00	5 min average	10.71	25.39	26.02	75.63	996.79
2013/06/29 11:50:00	5 min average	10.85	25.31	26.02	76.11	996.81
2013/06/29 11:55:00	5 min average	11.06	25.17	26.00	77.13	996.83
2013/06/29 12:00:00	5 min average	12.69	25.19	26.00	77.58	996.89
2013/06/29 12:05:00	5 min average	14.98	25.29	26.02	77.34	996.92
2013/06/29 12:10:00	5 min average	18.71	25.21	26.01	78.35	996.96
2013/06/29 12:15:00	5 min average	19.21	25.13	25.99	79.07	996.98
2013/06/29 12:20:00	5 min average	19.18	25.21	26.00	78.66	996.95
2013/06/29 12:25:00	5 min average	18.86	25.17	25.99	78.65	996.95
2013/06/29 12:30:00	5 min average	18.45	25.10	25.97	79.59	996.95
2013/06/29 12:35:00	5 min average	17.59	25.15	25.97	79.10	996.94
2013/06/29 12:40:00	5 min average	17.41	25.10	25.95	79.81	996.96
2013/06/29 12:45:00	5 min average	17.40	25.11	25.95	79.84	997.02
2013/06/29 12:50:00	5 min average	17.31	25.09	25.94	79.69	997.01
2013/06/29 12:55:00	5 min average	17.23	25.11	25.94	79.33	997.01
2013/06/29 13:00:00	5 min average	17.23	25.10	25.93	79.49	996.96
2013/06/29 13:05:00	5 min average	17.22	25.12	25.94	78.40	996.94
2013/06/29 13:10:00	5 min average	17.26	25.12	25.94	78.87	996.96
2013/06/29 13:15:00	5 min average	17.36	25.12	25.95	78.82	996.96
2013/06/29 13:20:00	5 min average	17.47	25.12	25.95	78.29	996.96
2013/06/29 13:25:00	5 min average	17.47	25.10	25.96	78.27	996.96
2013/06/29 13:30:00	5 min average	17.49	25.09	25.96	78.42	997.00
2013/06/29 13:35:00	5 min average	17.49	25.09	25.96	78.36	996.96
2013/06/29 13:40:00	5 min average	17.49	25.08	25.96	78.27	996.94
2013/06/29 13:45:00	5 min average	17.46	25.05	25.96	77.78	997.00
2013/06/29 13:50:00	5 min average	17.44	25.00	25.95	78.37	996.98
2013/06/29 13:55:00	5 min average	17.36	24.96	25.93	77.96	996.95
2013/06/29 14:00:00	5 min average	17.09	24.94	25.92	78.22	996.91
2013/06/29 14:05:00	5 min average	16.74	24.93	25.91	78.21	996.85
2013/06/29 14:10:00	5 min average	15.81	24.91	25.89	78.19	996.85
2013/06/29 14:15:00	5 min average	15.50	24.91	25.88	77.94	996.83
2013/06/29 14:20:00	5 min average	15.46	24.90	25.87	77.78	996.87
2013/06/29 14:25:00	5 min average	15.44	24.87	25.86	78.51	996.91
2013/06/29 14:30:00	5 min average	15.05	24.87	25.85	78.15	996.87
2013/06/29 14:35:00	5 min average	14.01	24.88	25.84	78.34	996.86
2013/06/29 14:40:00	5 min average	13.70	24.87	25.83	78.01	996.87
2013/06/29 14:45:00	5 min average	13.13	24.86	25.82	77.08	996.88
2013/06/29 14:50:00	5 min average	12.96	24.84	25.81	76.98	996.85
2013/06/29 14:55:00	5 min average	12.85	24.83	25.80	77.17	996.86
2013/06/29 15:00:00	5 min average	12.71	24.81	25.79	76.80	996.83
2013/06/29 15:05:00	5 min average	12.64	24.81	25.78	76.15	996.77
2013/06/29 15:10:00	5 min average	12.62	24.79	25.77	76.88	996.71
2013/06/29 15:15:00	5 min average	12.73	24.77	25.75	76.87	996.68
2013/06/29 15:20:00	5 min average	14.16	24.78	25.75	76.63	996.69
2013/06/29 15:25:00	5 min average	13.17	24.78	25.74	77.01	996.64
2013/06/29 15:30:00	5 min average	11.97	24.77	25.73	76.92	996.54
2013/06/29 15:35:00	5 min average	11.56	24.77	25.72	76.55	996.50
2013/06/29 15:40:00	5 min average	11.16	24.75	25.71	76.61	996.46
2013/06/29 15:45:00	5 min average	10.70	24.71	25.69	76.07	996.42
2013/06/29 15:50:00	5 min average	8.97	24.69	25.68	75.13	996.41
2013/06/29 15:55:00	5 min average	8.86	24.68	25.67	75.49	996.36
2013/06/29 16:00:00	5 min average	8.95	24.66	25.66	75.48	996.24
2013/06/29 16:05:00	5 min average	8.98	24.66	25.65	75.41	996.22
2013/06/29 16:10:00	5 min average	9.00	24.67	25.64	75.00	996.15
2013/06/29 16:15:00	5 min average	9.04	24.65	25.63	75.54	996.10
2013/06/29 16:20:00	5 min average	9.11	24.62	25.62	75.85	996.07
2013/06/29 16:25:00	5 min average	9.10	24.61	25.61	75.18	996.03
2013/06/29 16:30:00	5 min average	9.17	24.60	25.59	75.42	995.95
2013/06/29 16:35:00	5 min average	9.19	24.57	25.57	75.43	995.84
2013/06/29 16:40:00	5 min average	9.08	24.55	25.56	74.87	995.73
2013/06/29 16:45:00	5 min average	8.90	24.55	25.55	75.01	995.59
2013/06/29 16:50:00	5 min average	8.85	24.55	25.54	75.30	995.50
2013/06/29 16:55:00	5 min average	8.83	24.53	25.52	74.92	995.44
2013/06/29 17:00:00	5 min average	8.89	24.52	25.51	74.91	995.41
2013/06/29 17:05:00	5 min average	8.96	24.48	25.49	75.66	995.40
2013/06/29 17:10:00	5 min average	9.08	24.48	25.48	74.89	995.31
2013/06/29 17:15:00	5 min average	9.14	24.46	25.46	75.72	995.17
2013/06/29 17:20:00	5 min average	9.17	24.44	25.45	75.63	995.10
2013/06/29 17:25:00	5 min average	9.19	24.44	25.43	74.91	994.98
2013/06/29 17:30:00	5 min average	9.24	24.39	25.41	75.65	994.89
2013/06/29 17:35:00	5 min average	9.31	24.40	25.40	75.13	994.79
2013/06/29 17:40:01	5 min average	9.38	24.32	25.37	76.26	994.72
2013/06/29 17:45:00	5 min average	9.57	24.34	25.36	75.24	994.64
2013/06/29 17:50:00	5 min average	10.50	24.33	25.34	76.21	994.49
2013/06/29 17:55:00	5 min average	11.05	24.35	25.33	75.41	994.36
2013/06/29 18:00:00	5 min average	11.10	24.40	25.33	75.34	994.29
2013/06/29 18:05:00	5 min average	11.05	24.34	25.31	76.01	994.15
2013/06/29 18:10:00	5 min average	11.01	24.37	25.31	75.28	994.10
2013/06/29 18:15:00	5 min average	10.93	24.40	25.31	76.14	994.03
2013/06/29 18:20:00	5 min average	10.92	24.46	25.32	75.96	993.87
2013/06/29 18:25:00	5 min average	10.89	24.50	25.34	76.14	993.78
2013/06/29 18:30:00	5 min average	10.94	24.52	25.35	76.67	993.70
2013/06/29 18:35:00	5 min average	10.99	24.55	25.36	75.92	993.60
2013/06/29 18:40:00	5 min average	11.03	24.57	25.38	75.47	993.45
2013/06/29 18:45:00	5 min average	11.07	24.53	25.38	76.54	993.35
2013/06/29 18:50:00	5 min average	11.10	24.54	25.39	75.84	993.22
2013/06/29 18:55:00	5 min average	11.10	24.55	25.40	75.90	993.14
2013/06/29 19:00:00	5 min average	11.11	24.55	25.40	76.63	993.08
2013/06/29 19:05:00	5 min average	11.11	24.55	25.40	76.05	993.08
2013/06/29 19:10:00	5 min average	11.16	24.53	25.41	75.69	993.01
2013/06/29 19:15:00	5 min average	11.33	24.51	25.40	76.21	992.92
2013/06/29 19:20:00	5 min average	11.86	24.52	25.40	75.70	992.89
2013/06/29 19:25:00	5 min average	12.17	24.51	25.40	76.43	992.85
2013/06/29 19:30:00	5 min average	12.53	24.53	25.40	75.84	992.80
2013/06/29 19:35:00	5 min average	12.91	24.54	25.41	75.87	992.78
2013/06/29 19:40:00	5 min average	13.19	24.50	25.40	76.71	992.77
2013/06/29 19:45:00	5 min average	13.47	24.53	25.40	75.63	992.76
2013/06/29 19:50:00	5 min average	13.66	24.55	25.41	76.27	992.74
2013/06/29 19:55:00	5 min average	13.99	24.53	25.41	76.15	992.67
2013/06/29 20:00:00	5 min average	18.09	24.57	25.42	75.72	992.64
2013/06/29 20:05:00	5 min average	17.81	24.59	25.43	76.89	992.66
2013/06/29 20:10:00	5 min average	15.80	24.64	25.44	76.21	992.61
2013/06/29 20:15:00	5 min average	13.78	24.69	25.46	76.30	992.56
2013/06/29 20:20:00	5 min average	13.33	24.69	25.48	76.58	992.53
2013/06/29 20:25:00	5 min average	12.25	24.74	25.50	75.79	992.52
2013/06/29 20:30:00	5 min average	11.75	24.75	25.52	76.18	992.43
2013/06/29 20:35:00	5 min average	11.51	24.81	25.54	75.59	992.43
2013/06/29 20:40:00	5 min average	11.35	24.79	25.56	76.91	992.38
2013/06/29 20:45:00	5 min average	11.35	24.84	25.58	76.45	992.38
2013/06/29 20:50:00	5 min average	11.30	24.83	25.60	76.67	992.40
2013/06/29 20:55:00	5 min average	10.97	24.88	25.62	75.57	992.35
2013/06/29 21:00:00	5 min average	10.81	24.88	25.64	76.65	992.45
2013/06/29 21:05:00	5 min average	10.95	24.93	25.67	76.14	992.53
2013/06/29 21:10:00	5 min average	11.16	24.91	25.68	76.72	992.49
2013/06/29 21:15:00	5 min average	11.25	24.96	25.71	76.26	992.51
2013/06/29 21:20:00	5 min average	11.36	24.93	25.72	77.07	992.52
2013/06/29 21:25:00	5 min average	11.42	24.98	25.74	76.37	992.53
2013/06/29 21:30:00	5 min average	11.39	24.95	25.75	76.92	992.64
2013/06/29 21:35:00	5 min average	11.39	24.99	25.77	76.54	992.73
2013/06/29 21:40:00	5 min average	12.10	24.99	25.78	76.73	992.76
2013/06/29 21:45:00	5 min average	21.15	24.99	25.79	77.43	992.79
2013/06/29 21:50:00	5 min average	20.53	25.03	25.81	76.74	992.89
2013/06/29 21:55:00	5 min average	20.15	25.00	25.81	77.83	992.93
2013/06/29 22:00:00	5 min average	17.92	25.07	25.83	77.54	993.00
2013/06/29 22:05:00	5 min average	16.02	25.04	25.84	77.57	992.95
2013/06/29 22:10:00	5 min average	15.85	25.02	25.84	78.37	992.93
2013/06/29 22:15:00	5 min average	16.05	25.10	25.87	77.81	993.04
2013/06/29 22:20:00	5 min average	15.62	25.08	25.87	78.02	993.06
2013/06/29 22:25:00	5 min average	15.45	25.05	25.87	78.74	993.07
2013/06/29 22:30:00	5 min average	15.70	25.14	25.90	78.58	993.18
2013/06/29 22:35:00	5 min average	26.34	25.15	25.91	77.75	993.19
2013/06/29 22:40:00	5 min average	25.66	25.07	25.90	78.67	993.23
2013/06/29 22:45:00	5 min average	28.82	25.11	25.92	78.95	993.27
2013/06/29 22:50:00	5 min average	20.91	25.20	25.94	77.68	993.25
2013/06/29 22:55:00	5 min average	17.24	25.14	25.94	78.11	993.34
2013/06/29 23:00:00	5 min average	17.30	25.10	25.94	78.68	993.41
2013/06/29 23:05:00	5 min average	24.04	25.18	25.96	78.91	993.41
2013/06/29 23:10:00	5 min average	25.38	25.27	25.98	78.05	993.52
2013/06/29 23:15:00	5 min average	25.24	25.18	25.98	78.61	993.57
2013/06/29 23:20:01	5 min average	28.76	25.13	25.97	79.18	993.56
2013/06/29 23:25:00	5 min average	29.40	25.18	25.99	79.33	993.61
2013/06/29 23:30:00	5 min average	30.63	25.28	26.01	79.18	993.72
2013/06/29 23:35:01	5 min average	27.00	25.40	26.05	78.30	993.74
2013/06/29 23:40:00	5 min average	25.74	25.33	26.05	78.22	993.75
2013/06/29 23:45:00	5 min average	24.11	25.21	26.05	79.08	993.81
2013/06/29 23:50:00	5 min average	18.49	25.20	26.04	79.34	993.84
2013/06/29 23:55:00	5 min average	17.36	25.27	26.06	79.18	993.86