2013/06/30 00:00:00	5 min average	16.81	25.39	26.09	78.80	993.83
2013/06/30 00:15:00	5 min average	15.67	25.46	26.17	77.11	994.22
2013/06/30 00:20:00	5 min average	16.50	25.36	26.17	78.53	994.18
2013/06/30 00:25:00	5 min average	16.27	25.39	26.18	78.73	994.30
2013/06/30 00:30:00	5 min average	16.08	25.45	26.20	77.80	994.37
2013/06/30 00:35:00	5 min average	15.92	25.35	26.20	78.26	994.48
2013/06/30 00:40:00	5 min average	15.77	25.28	26.18	79.11	994.58
2013/06/30 00:45:00	5 min average	15.60	25.31	26.18	79.39	994.63
2013/06/30 00:50:00	5 min average	15.43	25.36	26.19	78.19	994.66
2013/06/30 00:55:00	5 min average	15.12	25.26	26.17	78.87	994.70
2013/06/30 01:00:00	5 min average	15.19	25.22	26.15	79.38	994.81
2013/06/30 01:05:00	5 min average	15.26	25.29	26.15	79.03	994.85
2013/06/30 01:10:00	5 min average	15.12	25.31	26.15	78.02	994.89
2013/06/30 01:15:00	5 min average	15.26	25.20	26.12	78.77	994.95
2013/06/30 01:20:00	5 min average	15.26	25.17	26.11	79.18	995.06
2013/06/30 01:25:00	5 min average	15.27	25.25	26.11	78.82	995.24
2013/06/30 01:30:00	5 min average	15.23	25.26	26.10	78.08	995.41
2013/06/30 01:35:00	5 min average	15.19	25.16	26.08	78.94	995.52
2013/06/30 01:40:00	5 min average	15.18	25.15	26.07	79.31	995.67
2013/06/30 01:45:00	5 min average	15.26	25.24	26.07	78.69	995.75
2013/06/30 01:50:00	5 min average	15.32	25.24	26.06	78.32	995.79
2013/06/30 01:55:00	5 min average	15.65	25.16	26.05	79.18	995.81
2013/06/30 02:00:00	5 min average	16.56	25.19	26.04	78.42	995.80
2013/06/30 02:05:00	5 min average	16.85	25.11	26.02	78.55	995.95
2013/06/30 02:10:00	5 min average	75.84	25.04	25.99	79.35	995.96
2013/06/30 02:15:00	5 min average	115.35	25.09	25.98	79.38	996.01
2013/06/30 02:20:00	5 min average	136.89	25.22	26.00	78.62	996.06
2013/06/30 02:25:00	5 min average	126.67	25.23	26.00	78.14	996.15
2013/06/30 02:30:00	5 min average	119.28	25.10	25.98	79.12	996.15
2013/06/30 02:35:00	5 min average	119.31	25.06	25.96	79.40	996.13
2013/06/30 02:40:00	5 min average	98.43	25.14	25.96	79.09	996.13
2013/06/30 02:45:00	5 min average	83.30	25.28	25.99	78.63	996.19
2013/06/30 02:50:00	5 min average	89.58	25.41	26.03	77.86	996.36
2013/06/30 02:55:00	5 min average	60.17	25.36	26.04	77.62	996.49
2013/06/30 03:00:00	5 min average	38.51	25.20	26.02	78.66	996.43
2013/06/30 03:05:00	5 min average	22.24	25.14	26.01	78.99	996.39
2013/06/30 03:10:00	5 min average	20.93	25.19	26.01	78.71	996.32
2013/06/30 03:15:00	5 min average	20.18	25.31	26.03	78.40	996.39
2013/06/30 03:20:00	5 min average	19.74	25.43	26.06	77.50	996.39
2013/06/30 03:25:00	5 min average	18.82	25.34	26.06	77.77	996.49
2013/06/30 03:30:00	5 min average	17.60	25.20	26.04	78.65	996.54
2013/06/30 03:35:00	5 min average	17.14	25.19	26.03	78.78	996.42
2013/06/30 03:40:00	5 min average	16.89	25.29	26.05	78.33	996.32
2013/06/30 03:45:00	5 min average	16.66	25.32	26.05	77.44	996.35
2013/06/30 03:50:00	5 min average	16.42	25.17	26.03	78.58	996.49
2013/06/30 03:55:00	5 min average	15.94	25.12	26.01	78.89	996.49
2013/06/30 04:00:00	5 min average	15.56	25.21	26.02	78.50	996.42
2013/06/30 04:05:00	5 min average	15.47	25.25	26.02	77.58	996.41
2013/06/30 04:10:00	5 min average	15.67	25.12	25.99	78.56	996.39
2013/06/30 04:15:00	5 min average	15.79	25.07	25.97	78.85	996.36
2013/06/30 04:20:00	5 min average	15.87	25.17	25.98	78.33	996.36
2013/06/30 04:25:00	5 min average	15.76	25.21	25.98	77.55	996.41
2013/06/30 04:30:00	5 min average	15.70	25.09	25.96	78.50	996.41
2013/06/30 04:35:00	5 min average	15.74	25.07	25.94	78.73	996.32
2013/06/30 04:40:00	5 min average	15.61	25.18	25.96	77.91	996.26
2013/06/30 04:45:00	5 min average	15.51	25.17	25.95	77.57	996.13
2013/06/30 04:50:00	5 min average	15.39	25.03	25.92	78.55	996.10
2013/06/30 04:55:00	5 min average	15.30	25.03	25.91	78.70	996.07
2013/06/30 05:00:00	5 min average	15.18	25.15	25.92	78.01	996.03
2013/06/30 05:05:00	5 min average	14.88	25.18	25.93	77.31	995.96
2013/06/30 05:10:00	5 min average	13.31	25.04	25.90	78.32	995.86
2013/06/30 05:15:00	5 min average	11.87	25.00	25.89	78.35	995.78
2013/06/30 05:20:00	5 min average	11.33	25.10	25.90	77.89	995.71
2013/06/30 05:25:00	5 min average	9.57	25.26	25.93	77.05	995.65
2013/06/30 05:30:00	5 min average	8.60	25.36	25.96	75.93	995.54
2013/06/30 05:35:00	5 min average	8.64	25.22	25.95	76.81	995.50
2013/06/30 05:40:00	5 min average	8.32	25.08	25.93	77.42	995.35
2013/06/30 05:45:00	5 min average	8.22	25.09	25.92	77.27	995.26
2013/06/30 05:50:00	5 min average	8.19	25.19	25.94	76.97	995.10
2013/06/30 05:55:00	5 min average	8.21	25.32	25.97	76.52	995.12
2013/06/30 06:00:00	5 min average	8.21	25.44	26.01	76.18	995.04
2013/06/30 06:05:00	5 min average	8.13	25.55	26.06	75.92	994.98
2013/06/30 06:10:00	5 min average	8.09	25.64	26.11	75.47	995.02
2013/06/30 06:15:00	5 min average	7.99	25.58	26.13	75.12	994.95
2013/06/30 06:20:00	5 min average	7.81	25.36	26.11	76.24	994.93
2013/06/30 06:25:00	5 min average	7.22	25.24	26.09	76.56	994.88
2013/06/30 06:30:00	5 min average	6.44	25.26	26.08	76.33	994.81
2013/06/30 06:35:00	5 min average	6.13	25.36	26.10	75.86	994.77
2013/06/30 06:40:00	5 min average	6.11	25.47	26.12	75.52	994.82
2013/06/30 06:45:00	5 min average	5.96	25.55	26.15	74.71	994.79
2013/06/30 06:50:00	5 min average	5.82	25.39	26.14	75.37	994.87
2013/06/30 06:55:00	5 min average	5.77	25.22	26.11	76.05	994.91
2013/06/30 07:00:00	5 min average	5.75	25.19	26.08	75.94	994.98
2013/06/30 07:05:00	5 min average	11.64	25.28	26.09	75.56	995.02
2013/06/30 07:10:00	5 min average	22.23	25.40	26.11	75.18	995.06
2013/06/30 07:15:00	5 min average	28.29	25.52	26.14	74.53	995.10
2013/06/30 07:20:00	5 min average	18.41	25.46	26.14	74.41	995.08
2013/06/30 07:25:00	5 min average	15.82	25.25	26.10	75.59	995.07
2013/06/30 07:30:00	5 min average	15.42	25.15	26.07	75.80	995.06
2013/06/30 07:35:01	5 min average	10.73	25.21	26.06	75.54	995.07
2013/06/30 07:40:00	5 min average	12.27	25.32	26.08	75.17	995.09
2013/06/30 07:45:00	5 min average	14.14	25.46	26.11	74.77	995.12
2013/06/30 07:50:00	5 min average	13.18	25.50	26.12	73.83	995.10
2013/06/30 07:55:00	5 min average	7.76	25.32	26.10	74.98	995.11
2013/06/30 08:00:00	5 min average	7.19	25.18	26.07	75.47	995.22
2013/06/30 08:05:00	5 min average	7.05	25.24	26.07	74.84	995.27
2013/06/30 08:10:00	5 min average	6.90	25.24	26.06	74.26	995.29
2013/06/30 08:15:00	5 min average	6.71	25.06	26.01	75.26	995.27
2013/06/30 08:20:00	5 min average	6.51	24.98	25.97	75.37	995.26
2013/06/30 08:25:00	5 min average	6.30	25.04	25.96	75.11	995.23
2013/06/30 08:30:00	5 min average	5.54	25.15	25.96	74.73	995.20
2013/06/30 08:35:00	5 min average	3.95	25.26	25.97	74.36	995.24
2013/06/30 08:40:00	5 min average	3.84	25.33	25.99	74.10	995.29
2013/06/30 08:45:00	5 min average	3.80	25.40	26.02	73.88	995.34
2013/06/30 08:50:00	5 min average	3.70	25.46	26.05	73.72	995.39
2013/06/30 08:55:00	5 min average	3.57	25.51	26.08	73.57	995.41
2013/06/30 09:00:00	5 min average	3.47	25.55	26.11	73.47	995.38
2013/06/30 09:05:00	5 min average	3.32	25.58	26.14	73.31	995.34
2013/06/30 09:10:00	5 min average	3.19	25.61	26.17	73.16	995.32
2013/06/30 09:15:00	5 min average	2.98	25.63	26.20	73.02	995.29
2013/06/30 09:20:00	5 min average	2.62	25.65	26.22	72.90	995.27
2013/06/30 09:25:00	5 min average	2.12	25.67	26.25	72.78	995.27
2013/06/30 09:30:00	5 min average	1.88	25.69	26.27	72.64	995.37
2013/06/30 09:35:00	5 min average	1.81	25.73	26.30	72.56	995.35
2013/06/30 09:40:00	5 min average	1.68	25.76	26.33	72.23	995.37
2013/06/30 09:45:00	5 min average	1.51	25.78	26.35	72.06	995.50
2013/06/30 09:50:00	5 min average	1.38	25.82	26.38	71.92	995.58
2013/06/30 09:55:00	5 min average	1.28	25.85	26.41	71.78	995.63
2013/06/30 10:00:00	5 min average	1.20	25.88	26.44	71.63	995.76
2013/06/30 10:05:00	5 min average	1.09	25.86	26.45	70.66	995.91
2013/06/30 10:10:00	5 min average	0.91	25.63	26.42	71.70	996.08
2013/06/30 10:15:00	5 min average	0.57	25.42	26.37	72.37	996.20
2013/06/30 10:20:00	5 min average	-0.08	25.37	26.33	72.32	996.30
2013/06/30 10:25:00	5 min average	-0.12	25.42	26.31	72.05	996.43
2013/06/30 10:30:00	5 min average	-0.38	25.49	26.31	71.76	996.56
2013/06/30 10:35:00	5 min average	-0.56	25.57	26.32	71.58	996.68
2013/06/30 10:40:00	5 min average	-0.55	25.66	26.33	71.51	996.78
2013/06/30 10:45:00	5 min average	-0.55	25.73	26.35	71.30	996.79
2013/06/30 10:50:00	5 min average	-0.44	25.68	26.36	70.86	996.87
2013/06/30 10:55:00	5 min average	1.10	25.43	26.31	72.84	996.94
2013/06/30 11:00:00	5 min average	1.71	25.29	26.26	73.32	997.05
2013/06/30 11:05:00	5 min average	1.43	25.31	26.24	73.33	997.14
2013/06/30 11:10:00	5 min average	1.41	25.42	26.24	73.18	997.32
2013/06/30 11:15:00	5 min average	1.36	25.52	26.25	72.44	997.42
2013/06/30 11:20:00	5 min average	1.38	25.40	26.22	73.13	997.57
2013/06/30 11:25:00	5 min average	1.54	25.23	26.18	74.28	997.69
2013/06/30 11:30:00	5 min average	1.70	25.21	26.15	74.48	997.82
2013/06/30 11:35:00	5 min average	3.86	25.31	26.15	74.39	997.87
2013/06/30 11:40:00	5 min average	13.26	25.44	26.17	73.77	997.92
2013/06/30 11:45:00	5 min average	23.32	25.40	26.16	74.25	998.03
2013/06/30 11:50:00	5 min average	7.90	25.22	26.12	76.37	998.11
2013/06/30 11:55:00	5 min average	5.07	25.19	26.10	76.10	998.13
2013/06/30 12:00:00	5 min average	5.38	25.30	26.11	75.68	998.11
2013/06/30 12:05:00	5 min average	4.90	25.39	26.12	74.53	998.13
2013/06/30 12:10:00	5 min average	4.25	25.27	26.09	75.17	998.22
2013/06/30 12:15:00	5 min average	3.90	25.19	26.07	75.47	998.21
2013/06/30 12:20:00	5 min average	3.74	25.27	26.08	75.00	998.21
2013/06/30 12:25:00	5 min average	3.64	25.25	26.07	75.22	998.22
2013/06/30 12:30:00	5 min average	3.57	25.16	26.05	76.11	998.24
2013/06/30 12:35:00	5 min average	3.59	25.19	26.04	75.39	998.33
2013/06/30 12:40:00	5 min average	3.73	25.14	26.02	76.03	998.31
2013/06/30 12:45:00	5 min average	3.85	25.15	26.01	75.79	998.27
2013/06/30 12:50:00	5 min average	3.93	25.13	26.00	76.10	998.33
2013/06/30 12:55:00	5 min average	4.09	25.14	25.99	75.72	998.32
2013/06/30 13:00:00	5 min average	4.53	25.13	25.98	75.98	998.36
2013/06/30 13:05:00	5 min average	4.53	25.15	25.99	75.34	998.31
2013/06/30 13:10:00	5 min average	4.81	25.14	25.99	75.81	998.31
2013/06/30 13:15:00	5 min average	4.84	25.16	25.99	75.43	998.34
2013/06/30 13:20:00	5 min average	4.93	25.16	26.00	75.71	998.37
2013/06/30 13:25:00	5 min average	5.02	25.15	26.00	75.86	998.39
2013/06/30 13:30:00	5 min average	5.16	25.15	26.00	75.43	998.43
2013/06/30 13:35:00	5 min average	5.35	25.14	26.00	75.53	998.50
2013/06/30 13:40:00	5 min average	5.39	25.12	26.00	76.14	998.54
2013/06/30 13:45:00	5 min average	5.31	25.10	26.00	75.94	998.50
2013/06/30 13:50:00	5 min average	5.52	25.10	26.00	75.82	998.47
2013/06/30 13:55:00	5 min average	5.67	25.08	25.99	75.94	998.47
2013/06/30 14:00:00	5 min average	5.66	25.08	25.99	75.60	998.45
2013/06/30 14:05:00	5 min average	5.63	25.05	25.98	75.63	998.43
2013/06/30 14:10:00	5 min average	5.56	25.01	25.96	75.87	998.33
2013/06/30 14:15:00	5 min average	5.49	24.97	25.95	76.05	998.27
2013/06/30 14:20:00	5 min average	5.50	24.96	25.93	75.83	998.30
2013/06/30 14:25:00	5 min average	5.57	24.95	25.92	75.87	998.28
2013/06/30 14:30:00	5 min average	5.62	24.95	25.91	75.82	998.25
2013/06/30 14:35:00	5 min average	5.60	24.95	25.90	75.40	998.25
2013/06/30 14:40:00	5 min average	5.57	24.93	25.89	75.13	998.24
2013/06/30 14:45:00	5 min average	5.61	24.92	25.87	75.37	998.24
2013/06/30 14:50:00	5 min average	5.61	24.91	25.86	75.82	998.23
2013/06/30 14:55:00	5 min average	5.60	24.90	25.86	75.41	998.24
2013/06/30 15:00:00	5 min average	5.59	24.90	25.85	75.34	998.19
2013/06/30 15:05:00	5 min average	5.59	24.90	25.84	76.09	998.16
2013/06/30 15:10:00	5 min average	5.56	24.90	25.83	76.05	998.09
2013/06/30 15:15:00	5 min average	5.73	24.90	25.83	75.89	998.03
2013/06/30 15:20:00	5 min average	5.56	24.86	25.81	76.53	998.01
2013/06/30 15:25:00	5 min average	6.49	24.83	25.79	72.95	998.41
2013/06/30 15:30:00	5 min average	19.91	24.55	25.67	50.28	998.57
2013/06/30 15:35:00	5 min average	7.67	24.68	25.66	30.67	997.73
2013/06/30 15:40:00	5 min average	8.84	24.78	25.68	31.68	997.49
2013/06/30 15:45:00	5 min average	7.54	24.80	25.68	32.62	997.36
2013/06/30 15:50:00	5 min average	46.75	24.77	25.67	33.78	997.25
2013/06/30 15:55:00	5 min average	22.47	24.75	25.66	35.05	997.22
2013/06/30 16:00:00	5 min average	9.43	24.73	25.64	35.58	997.11
2013/06/30 16:05:00	5 min average	7.69	24.72	25.63	35.97	997.00
2013/06/30 16:10:00	5 min average	7.40	24.68	25.61	37.16	996.90
2013/06/30 16:15:00	5 min average	7.14	24.65	25.58	38.84	996.81
2013/06/30 16:20:00	5 min average	6.84	24.66	25.57	40.40	996.73
2013/06/30 16:25:00	5 min average	6.61	24.88	25.59	42.60	996.61
2013/06/30 16:30:00	5 min average	6.41	25.24	25.68	43.35	996.47
2013/06/30 16:35:00	5 min average	6.27	25.70	25.82	42.71	996.39
2013/06/30 16:40:00	5 min average	6.09	26.05	26.21	40.67	996.26
2013/06/30 16:45:00	5 min average	5.98	26.26	26.35	40.72	996.09
2013/06/30 16:50:00	5 min average	5.87	26.42	26.52	40.35	995.98
2013/06/30 16:55:00	5 min average	5.67	26.52	26.61	40.13	995.95
2013/06/30 17:00:00	5 min average	5.45	26.59	26.70	40.31	995.93
2013/06/30 17:05:00	5 min average	4.88	26.66	26.79	38.99	995.78
2013/06/30 17:10:00	5 min average	4.58	26.66	26.87	40.52	995.65
2013/06/30 17:15:00	5 min average	4.37	26.71	26.95	39.46	995.52
2013/06/30 17:20:00	5 min average	4.33	26.68	27.01	39.91	995.36
2013/06/30 17:25:00	5 min average	4.40	26.75	27.08	39.24	995.21
2013/06/30 17:30:00	5 min average	4.34	26.77	27.14	40.65	995.10
2013/06/30 17:35:00	5 min average	4.28	26.80	27.20	40.25	994.99
2013/06/30 17:40:00	5 min average	4.25	26.77	27.24	42.13	994.87
2013/06/30 17:45:00	5 min average	4.23	26.82	27.29	40.55	994.77
2013/06/30 17:50:00	5 min average	4.18	26.82	27.33	42.79	994.65
2013/06/30 17:55:00	5 min average	5.84	26.90	27.38	41.84	994.64
2013/06/30 18:00:00	5 min average	14.01	26.90	27.42	43.26	994.51
2013/06/30 18:05:00	5 min average	14.36	26.97	27.46	42.51	994.36
2013/06/30 18:10:00	5 min average	14.19	26.95	27.49	43.76	994.27
2013/06/30 18:15:00	5 min average	14.08	27.04	27.54	43.29	994.22
2013/06/30 18:20:00	5 min average	14.10	27.03	27.58	43.93	994.30
2013/06/30 18:25:00	5 min average	15.32	27.10	27.62	43.66	994.36
2013/06/30 18:30:00	5 min average	17.01	27.09	27.65	43.77	994.23
2013/06/30 18:35:00	5 min average	14.72	27.13	27.68	43.99	994.13
2013/06/30 18:40:00	5 min average	9.29	27.16	27.71	43.08	994.10
2013/06/30 18:45:00	5 min average	8.74	27.14	27.74	43.87	994.00
2013/06/30 18:50:00	5 min average	8.33	27.18	27.77	43.02	993.94
2013/06/30 18:55:00	5 min average	7.96	27.15	27.79	44.02	993.81
2013/06/30 19:00:00	5 min average	7.50	27.16	27.80	43.10	993.67
2013/06/30 19:05:00	5 min average	8.64	27.11	27.81	44.24	993.62
2013/06/30 19:10:00	5 min average	7.60	27.13	27.83	43.42	993.81
2013/06/30 19:15:00	5 min average	4.20	27.08	27.82	44.63	994.08
2013/06/30 19:20:00	5 min average	4.37	27.14	27.84	45.21	993.99
2013/06/30 19:25:00	5 min average	3.49	27.27	27.88	45.22	993.92
2013/06/30 19:30:00	5 min average	3.23	27.42	27.93	45.52	993.99
2013/06/30 19:35:00	5 min average	3.07	27.55	27.99	45.58	994.11
2013/06/30 19:40:00	5 min average	2.99	27.65	28.05	45.79	994.18
2013/06/30 19:45:00	5 min average	2.92	27.75	28.12	45.90	994.29
2013/06/30 19:50:00	5 min average	2.85	27.79	28.18	44.56	994.19
2013/06/30 19:55:00	5 min average	2.79	27.62	28.19	45.03	994.24
2013/06/30 20:00:00	5 min average	2.74	27.50	28.18	45.64	994.44
2013/06/30 20:05:00	5 min average	2.70	27.46	28.18	45.99	994.73
2013/06/30 20:10:00	5 min average	2.64	27.50	28.19	46.09	994.83
2013/06/30 20:15:00	5 min average	2.57	27.58	28.22	46.12	995.01
2013/06/30 20:20:00	5 min average	2.50	27.68	28.25	45.88	994.91
2013/06/30 20:25:00	5 min average	1.72	27.74	28.28	45.43	994.59
2013/06/30 20:30:00	5 min average	1.18	27.78	28.32	45.51	994.54
2013/06/30 20:35:00	5 min average	1.16	27.81	28.35	45.64	994.49
2013/06/30 20:40:00	5 min average	1.16	27.82	28.37	45.80	994.47
2013/06/30 20:45:00	5 min average	1.15	27.83	28.40	45.85	994.39
2013/06/30 20:50:00	5 min average	1.10	27.83	28.42	45.82	994.47
2013/06/30 20:55:00	5 min average	1.09	27.84	28.44	45.84	994.49
2013/06/30 21:00:00	5 min average	1.05	27.84	28.45	45.90	994.44
2013/06/30 21:05:00	5 min average	1.00	27.86	28.47	45.93	994.47
2013/06/30 21:10:00	5 min average	0.95	27.86	28.48	46.00	994.49
2013/06/30 21:15:00	5 min average	0.89	27.86	28.49	46.09	994.45
2013/06/30 21:20:00	5 min average	0.82	27.87	28.50	46.11	994.39
2013/06/30 21:25:00	5 min average	0.74	27.87	28.51	46.09	994.38
2013/06/30 21:30:00	5 min average	0.67	27.88	28.52	46.05	994.30
2013/06/30 21:35:00	5 min average	0.62	27.90	28.53	45.98	994.34
2013/06/30 21:40:00	5 min average	0.58	27.92	28.54	45.87	994.36
2013/06/30 21:45:00	5 min average	0.51	27.93	28.55	45.71	994.51
2013/06/30 21:50:00	5 min average	0.48	27.96	28.57	45.58	994.58
2013/06/30 21:55:00	5 min average	0.46	27.99	28.58	45.41	994.66
2013/06/30 22:00:00	5 min average	0.40	28.01	28.59	45.27	994.72
2013/06/30 22:05:00	5 min average	0.54	28.03	28.61	45.14	994.74
2013/06/30 22:10:00	5 min average	0.55	28.05	28.62	44.96	994.79
2013/06/30 22:15:00	5 min average	0.37	28.07	28.64	44.79	994.87
2013/06/30 22:20:00	5 min average	0.24	28.08	28.65	44.57	994.89
2013/06/30 22:25:00	5 min average	0.11	28.09	28.67	44.36	994.95
2013/06/30 22:30:00	5 min average	0.02	28.10	28.68	44.17	995.02
2013/06/30 22:35:00	5 min average	-0.05	28.11	28.69	43.94	995.04
2013/06/30 22:40:00	5 min average	-0.08	28.12	28.71	43.68	995.19
2013/06/30 22:45:01	5 min average	-0.08	28.13	28.71	43.43	995.28
2013/06/30 22:50:00	5 min average	-0.10	28.13	28.73	43.14	995.36
2013/06/30 22:55:00	5 min average	-0.13	28.14	28.74	42.91	995.46
2013/06/30 23:00:00	5 min average	-0.14	28.14	28.74	42.71	995.49
2013/06/30 23:05:00	5 min average	-0.18	28.15	28.75	42.52	995.59
2013/06/30 23:10:00	5 min average	-0.19	28.15	28.76	42.36	995.71
2013/06/30 23:15:00	5 min average	-0.22	28.15	28.76	42.21	995.82
2013/06/30 23:20:00	5 min average	-0.24	28.16	28.77	42.07	995.94
2013/06/30 23:25:00	5 min average	-0.27	28.16	28.77	41.96	996.12
2013/06/30 23:30:00	5 min average	-0.28	28.15	28.78	41.69	996.35
2013/06/30 23:35:00	5 min average	-0.31	28.14	28.78	41.67	996.54
2013/06/30 23:40:00	5 min average	-0.32	28.13	28.78	41.56	996.70
2013/06/30 23:45:00	5 min average	-0.36	28.11	28.77	41.47	996.80
2013/06/30 23:50:00	5 min average	-0.49	28.08	28.77	41.39	996.83
2013/06/30 23:55:00	5 min average	-0.65	28.06	28.76	41.30	996.89