2013/08/16 00:00:00	5 min average	5.30	26.11	26.95	61.50	996.13
2013/08/16 00:15:00	5 min average	3.78	26.18	26.99	60.50	996.62
2013/08/16 00:20:00	5 min average	5.33	26.21	27.00	59.46	996.40
2013/08/16 00:25:00	5 min average	5.19	26.17	26.99	59.85	996.41
2013/08/16 00:30:00	5 min average	5.30	26.12	26.98	61.03	996.44
2013/08/16 00:35:00	5 min average	5.32	26.19	26.99	60.62	996.60
2013/08/16 00:40:00	5 min average	5.26	26.22	27.00	59.84	996.63
2013/08/16 00:45:00	5 min average	5.29	26.15	26.99	61.21	996.77
2013/08/16 00:50:00	5 min average	5.33	26.18	26.99	61.42	996.94
2013/08/16 00:55:00	5 min average	5.28	26.23	26.99	59.82	996.98
2013/08/16 01:00:00	5 min average	5.26	26.15	26.98	61.23	997.01
2013/08/16 01:05:00	5 min average	5.37	26.16	26.98	61.63	997.01
2013/08/16 01:10:00	5 min average	5.47	26.19	26.98	60.02	997.00
2013/08/16 01:15:00	5 min average	5.59	26.11	26.96	61.57	997.00
2013/08/16 01:20:00	5 min average	6.48	26.13	26.96	61.62	997.03
2013/08/16 01:25:01	5 min average	6.46	26.16	26.95	60.27	997.13
2013/08/16 01:30:00	5 min average	6.44	26.10	26.94	61.77	997.25
2013/08/16 01:35:00	5 min average	6.40	26.12	26.93	61.06	997.27
2013/08/16 01:40:00	5 min average	6.23	26.11	26.93	60.93	997.34
2013/08/16 01:45:00	5 min average	6.34	26.05	26.91	62.11	997.37
2013/08/16 01:50:00	5 min average	6.68	26.10	26.91	61.05	997.35
2013/08/16 01:55:00	5 min average	7.81	26.08	26.90	61.40	997.30
2013/08/16 02:00:00	5 min average	9.33	26.05	26.88	62.25	997.30
2013/08/16 02:05:01	5 min average	9.68	26.09	26.88	60.57	997.35
2013/08/16 02:10:00	5 min average	10.13	26.03	26.87	61.76	997.36
2013/08/16 02:15:00	5 min average	12.89	26.05	26.87	61.51	997.46
2013/08/16 02:20:00	5 min average	14.51	26.05	26.86	60.74	997.47
2013/08/16 02:25:00	5 min average	15.05	26.01	26.85	61.37	997.65
2013/08/16 02:30:00	5 min average	15.32	26.06	26.85	59.63	997.71
2013/08/16 02:35:00	5 min average	15.48	26.02	26.83	60.38	997.82
2013/08/16 02:40:00	5 min average	15.72	26.03	26.83	59.55	997.86
2013/08/16 02:45:00	5 min average	15.84	26.00	26.82	59.84	997.94
2013/08/16 02:50:00	5 min average	16.03	25.98	26.81	60.67	997.96
2013/08/16 02:55:00	5 min average	16.13	26.02	26.81	59.01	997.80
2013/08/16 03:00:00	5 min average	16.29	25.96	26.80	60.51	997.86
2013/08/16 03:05:00	5 min average	16.76	25.98	26.80	60.37	997.81
2013/08/16 03:10:00	5 min average	17.37	26.03	26.80	59.20	997.72
2013/08/16 03:15:00	5 min average	17.89	25.98	26.79	60.43	997.78
2013/08/16 03:20:00	5 min average	18.37	26.01	26.79	59.94	997.72
2013/08/16 03:25:00	5 min average	18.92	26.05	26.80	58.83	997.76
2013/08/16 03:30:00	5 min average	19.39	25.97	26.78	60.23	997.73
2013/08/16 03:35:00	5 min average	18.95	25.98	26.78	60.33	997.67
2013/08/16 03:40:00	5 min average	19.68	26.07	26.79	58.52	997.59
2013/08/16 03:45:00	5 min average	19.73	26.00	26.78	59.86	997.60
2013/08/16 03:50:00	5 min average	19.66	25.98	26.78	60.21	997.67
2013/08/16 03:55:00	5 min average	19.70	26.07	26.79	58.48	997.65
2013/08/16 04:00:00	5 min average	19.73	26.02	26.78	59.39	997.59
2013/08/16 04:05:00	5 min average	19.79	25.96	26.77	60.13	997.55
2013/08/16 04:10:00	5 min average	19.86	26.03	26.78	58.79	997.55
2013/08/16 04:15:00	5 min average	19.88	26.01	26.78	59.36	997.54
2013/08/16 04:20:00	5 min average	19.97	25.96	26.77	60.10	997.52
2013/08/16 04:25:00	5 min average	20.08	26.02	26.77	58.92	997.46
2013/08/16 04:30:00	5 min average	20.16	26.01	26.77	59.16	997.43
2013/08/16 04:35:00	5 min average	21.14	25.93	26.75	60.11	997.39
2013/08/16 04:40:00	5 min average	20.66	26.00	26.76	59.24	997.29
2013/08/16 04:45:00	5 min average	20.56	26.01	26.76	58.87	997.26
2013/08/16 04:50:00	5 min average	20.21	25.93	26.75	59.95	997.19
2013/08/16 04:55:00	5 min average	19.97	25.99	26.75	59.32	997.13
2013/08/16 05:00:00	5 min average	19.64	26.04	26.76	58.41	997.06
2013/08/16 05:05:00	5 min average	19.03	25.96	26.75	59.54	997.00
2013/08/16 05:10:00	5 min average	19.09	25.99	26.75	59.04	997.02
2013/08/16 05:15:00	5 min average	19.46	26.03	26.76	57.97	997.02
2013/08/16 05:20:00	5 min average	19.80	25.94	26.74	59.22	996.89
2013/08/16 05:25:00	5 min average	19.81	25.96	26.74	58.97	996.87
2013/08/16 05:30:00	5 min average	19.89	26.03	26.75	57.48	996.81
2013/08/16 05:35:00	5 min average	19.90	25.93	26.73	58.86	996.79
2013/08/16 05:40:00	5 min average	19.80	25.92	26.73	58.80	996.67
2013/08/16 05:45:00	5 min average	19.84	26.05	26.74	57.30	996.61
2013/08/16 05:50:00	5 min average	20.05	25.99	26.74	58.05	996.54
2013/08/16 05:55:00	5 min average	20.44	25.93	26.72	58.48	996.50
2013/08/16 06:00:00	5 min average	19.66	26.01	26.74	57.54	996.49
2013/08/16 06:05:00	5 min average	18.91	26.02	26.74	57.56	996.47
2013/08/16 06:10:00	5 min average	18.58	25.91	26.72	58.48	996.43
2013/08/16 06:15:00	5 min average	18.56	25.96	26.72	58.34	996.45
2013/08/16 06:20:00	5 min average	18.56	26.10	26.75	57.37	996.49
2013/08/16 06:25:00	5 min average	18.52	26.07	26.75	57.67	996.47
2013/08/16 06:30:00	5 min average	18.44	25.96	26.74	58.53	996.28
2013/08/16 06:35:00	5 min average	18.43	25.99	26.74	58.29	996.21
2013/08/16 06:40:00	5 min average	18.66	26.14	26.77	57.85	996.16
2013/08/16 06:45:00	5 min average	21.16	26.22	26.79	56.65	996.18
2013/08/16 06:50:00	5 min average	20.96	26.08	26.78	57.99	996.20
2013/08/16 06:55:00	5 min average	20.12	26.01	26.77	58.11	996.21
2013/08/16 07:00:00	5 min average	18.38	26.09	26.79	57.91	996.22
2013/08/16 07:05:00	5 min average	18.27	26.21	26.81	56.76	996.23
2013/08/16 07:10:00	5 min average	18.15	26.13	26.81	57.69	996.26
2013/08/16 07:15:00	5 min average	18.04	26.02	26.80	58.07	996.28
2013/08/16 07:20:00	5 min average	18.06	26.08	26.80	57.82	996.23
2013/08/16 07:25:00	5 min average	18.04	26.13	26.81	56.72	996.21
2013/08/16 07:30:00	5 min average	18.03	26.00	26.80	57.97	996.15
2013/08/16 07:35:00	5 min average	18.02	25.97	26.78	57.97	996.04
2013/08/16 07:40:00	5 min average	17.99	26.07	26.79	56.78	996.04
2013/08/16 07:45:00	5 min average	18.00	26.00	26.78	57.61	996.09
2013/08/16 07:50:00	5 min average	18.01	25.94	26.76	58.07	996.16
2013/08/16 07:55:00	5 min average	17.99	26.02	26.77	57.16	996.15
2013/08/16 08:00:00	5 min average	17.96	26.01	26.76	57.44	996.07
2013/08/16 08:05:00	5 min average	17.92	25.91	26.74	58.15	996.03
2013/08/16 08:10:00	5 min average	17.97	25.95	26.74	57.72	996.01
2013/08/16 08:15:00	5 min average	17.99	26.05	26.75	56.56	996.01
2013/08/16 08:20:00	5 min average	17.98	25.95	26.73	57.81	996.07
2013/08/16 08:25:00	5 min average	17.96	25.91	26.72	57.90	996.11
2013/08/16 08:30:00	5 min average	17.95	26.02	26.73	57.21	996.12
2013/08/16 08:35:00	5 min average	17.90	26.06	26.74	56.69	996.18
2013/08/16 08:40:00	5 min average	17.84	25.96	26.72	57.81	996.32
2013/08/16 08:45:00	5 min average	17.74	25.96	26.72	56.75	996.37
2013/08/16 08:50:00	5 min average	17.35	25.87	26.70	57.93	996.43
2013/08/16 08:55:00	5 min average	17.08	25.83	26.68	58.14	996.50
2013/08/16 09:00:00	5 min average	16.94	25.95	26.69	57.82	996.51
2013/08/16 09:05:00	5 min average	16.95	26.09	26.72	56.94	996.55
2013/08/16 09:10:00	5 min average	16.82	26.07	26.72	57.43	996.52
2013/08/16 09:15:00	5 min average	16.81	25.94	26.71	58.10	996.54
2013/08/16 09:20:00	5 min average	16.84	25.97	26.71	57.98	996.48
2013/08/16 09:25:00	5 min average	16.85	26.11	26.73	57.66	996.39
2013/08/16 09:30:00	5 min average	16.94	26.25	26.77	57.03	996.39
2013/08/16 09:35:00	5 min average	16.96	26.28	26.80	56.12	996.52
2013/08/16 09:40:00	5 min average	16.97	26.11	26.79	57.37	996.62
2013/08/16 09:45:00	5 min average	16.99	26.02	26.78	57.29	996.66
2013/08/16 09:50:00	5 min average	17.03	26.08	26.78	57.01	996.70
2013/08/16 09:55:00	5 min average	17.04	26.17	26.80	56.65	996.78
2013/08/16 10:00:00	5 min average	17.00	26.29	26.84	56.28	996.93
2013/08/16 10:05:00	5 min average	16.99	26.39	26.88	55.30	996.98
2013/08/16 10:10:00	5 min average	16.87	26.26	26.88	56.24	996.98
2013/08/16 10:15:00	5 min average	16.67	26.08	26.86	56.73	996.94
2013/08/16 10:20:00	5 min average	16.60	26.08	26.85	56.64	996.91
2013/08/16 10:25:00	5 min average	16.54	26.18	26.86	56.46	996.90
2013/08/16 10:30:00	5 min average	16.58	26.28	26.89	55.81	996.99
2013/08/16 10:35:01	5 min average	16.61	26.24	26.89	56.35	997.03
2013/08/16 10:40:00	5 min average	16.69	26.10	26.87	57.10	997.12
2013/08/16 10:45:00	5 min average	16.80	26.08	26.86	56.92	997.08
2013/08/16 10:50:00	5 min average	16.88	26.18	26.87	55.94	997.09
2013/08/16 10:55:00	5 min average	16.87	26.09	26.86	56.96	997.16
2013/08/16 11:00:00	5 min average	16.84	26.00	26.83	57.22	997.24
2013/08/16 11:05:00	5 min average	16.82	26.08	26.83	56.16	997.27
2013/08/16 11:10:00	5 min average	16.78	25.99	26.81	57.12	997.35
2013/08/16 11:15:00	5 min average	16.73	25.93	26.79	57.11	997.47
2013/08/16 11:20:00	5 min average	16.68	25.97	26.78	56.57	997.54
2013/08/16 11:25:00	5 min average	16.59	25.92	26.75	57.56	997.61
2013/08/16 11:30:00	5 min average	16.35	25.93	26.75	56.52	997.75
2013/08/16 11:35:00	5 min average	19.69	25.89	26.73	57.27	997.86
2013/08/16 11:40:00	5 min average	16.97	25.88	26.71	57.34	997.95
2013/08/16 11:45:00	5 min average	16.34	25.91	26.71	56.72	998.01
2013/08/16 11:50:00	5 min average	16.05	25.83	26.69	57.55	997.97
2013/08/16 11:55:00	5 min average	15.84	25.89	26.69	56.46	998.05
2013/08/16 12:00:00	5 min average	15.69	25.82	26.67	57.58	998.07
2013/08/16 12:05:00	5 min average	15.59	25.83	26.66	57.10	998.14
2013/08/16 12:10:00	5 min average	15.55	25.89	26.66	56.47	998.18
2013/08/16 12:15:00	5 min average	15.55	25.83	26.65	58.01	998.34
2013/08/16 12:20:00	5 min average	15.67	25.89	26.66	56.99	998.38
2013/08/16 12:25:00	5 min average	15.72	25.87	26.65	58.08	998.43
2013/08/16 12:30:00	5 min average	15.75	25.89	26.65	57.07	998.56
2013/08/16 12:35:00	5 min average	15.76	25.88	26.65	57.73	998.64
2013/08/16 12:40:00	5 min average	15.77	25.89	26.65	57.64	998.64
2013/08/16 12:45:00	5 min average	15.74	25.91	26.66	57.69	998.60
2013/08/16 12:50:00	5 min average	15.71	25.88	26.66	58.21	998.58
2013/08/16 12:55:00	5 min average	15.63	25.91	26.66	57.13	998.70
2013/08/16 13:00:00	5 min average	15.58	25.92	26.67	57.71	998.80
2013/08/16 13:05:00	5 min average	15.55	25.94	26.68	57.28	998.90
2013/08/16 13:10:00	5 min average	15.53	25.97	26.70	56.62	998.96
2013/08/16 13:15:00	5 min average	15.53	25.96	26.71	57.49	998.95
2013/08/16 13:20:00	5 min average	15.58	26.00	26.72	56.48	998.90
2013/08/16 13:25:00	5 min average	15.63	25.98	26.73	57.92	998.94
2013/08/16 13:30:00	5 min average	15.66	25.99	26.74	56.56	998.96
2013/08/16 13:35:00	5 min average	15.75	25.97	26.74	57.58	999.03
2013/08/16 13:40:00	5 min average	15.87	25.98	26.75	56.48	999.00
2013/08/16 13:45:00	5 min average	16.44	25.97	26.75	57.15	998.96
2013/08/16 13:50:00	5 min average	15.88	25.98	26.76	56.98	999.04
2013/08/16 13:55:00	5 min average	15.39	25.99	26.76	56.32	998.94
2013/08/16 14:00:00	5 min average	15.26	25.98	26.76	57.02	998.84
2013/08/16 14:05:00	5 min average	15.19	25.98	26.77	56.36	998.85
2013/08/16 14:10:00	5 min average	15.14	25.98	26.77	56.24	998.83
2013/08/16 14:15:00	5 min average	15.27	25.95	26.77	56.43	998.93
2013/08/16 14:20:00	5 min average	15.41	25.94	26.76	56.52	998.93
2013/08/16 14:25:00	5 min average	15.59	25.93	26.76	56.16	998.89
2013/08/16 14:30:00	5 min average	15.69	25.93	26.76	56.44	998.83
2013/08/16 14:35:00	5 min average	16.05	25.92	26.75	56.04	998.83
2013/08/16 14:40:00	5 min average	16.12	25.91	26.75	55.63	998.85
2013/08/16 14:45:00	5 min average	16.16	25.90	26.74	54.43	998.86
2013/08/16 14:50:00	5 min average	16.22	25.86	26.73	55.36	998.85
2013/08/16 14:55:00	5 min average	16.32	25.83	26.72	55.82	998.91
2013/08/16 15:00:00	5 min average	16.48	25.82	26.71	54.88	998.90
2013/08/16 15:05:00	5 min average	16.93	25.84	26.71	55.46	998.88
2013/08/16 15:10:00	5 min average	17.37	25.84	26.71	56.81	998.75
2013/08/16 15:15:00	5 min average	17.35	25.89	26.71	55.91	998.62
2013/08/16 15:20:00	5 min average	17.24	25.90	26.71	56.76	998.48
2013/08/16 15:25:00	5 min average	17.31	25.91	26.72	57.01	998.34
2013/08/16 15:30:00	5 min average	17.47	25.91	26.72	55.49	998.22
2013/08/16 15:35:00	5 min average	17.58	25.90	26.72	55.62	998.10
2013/08/16 15:40:00	5 min average	17.66	25.87	26.72	56.65	998.06
2013/08/16 15:45:00	5 min average	17.70	25.89	26.72	55.91	998.00
2013/08/16 15:50:00	5 min average	17.71	25.89	26.72	54.95	997.90
2013/08/16 15:55:00	5 min average	17.68	25.84	26.71	56.35	997.78
2013/08/16 16:00:00	5 min average	18.01	25.83	26.71	55.68	997.70
2013/08/16 16:05:00	5 min average	17.87	25.82	26.70	55.33	997.56
2013/08/16 16:10:00	5 min average	17.67	25.77	26.68	55.98	997.44
2013/08/16 16:15:00	5 min average	17.45	25.74	26.67	54.07	997.37
2013/08/16 16:20:00	5 min average	17.30	25.67	26.64	54.48	997.25
2013/08/16 16:25:00	5 min average	17.22	25.62	26.62	55.63	997.16
2013/08/16 16:30:00	5 min average	17.16	25.62	26.60	54.80	997.15
2013/08/16 16:35:00	5 min average	17.23	25.61	26.58	56.05	997.18
2013/08/16 16:40:00	5 min average	17.26	25.61	26.56	55.37	997.10
2013/08/16 16:45:00	5 min average	17.31	25.62	26.55	55.22	997.10
2013/08/16 16:50:00	5 min average	17.32	25.59	26.54	56.46	997.04
2013/08/16 16:55:00	5 min average	17.45	25.61	26.53	55.63	997.00
2013/08/16 17:00:00	5 min average	17.50	25.62	26.53	55.53	996.97
2013/08/16 17:05:00	5 min average	17.86	25.61	26.52	56.71	996.90
2013/08/16 17:10:00	5 min average	17.89	25.62	26.52	55.28	996.81
2013/08/16 17:15:00	5 min average	18.19	25.60	26.51	55.73	996.77
2013/08/16 17:20:00	5 min average	18.29	25.58	26.50	56.11	996.70
2013/08/16 17:25:00	5 min average	18.39	25.60	26.50	55.39	996.69
2013/08/16 17:30:00	5 min average	18.71	25.62	26.50	56.00	996.70
2013/08/16 17:35:00	5 min average	18.67	25.63	26.50	55.51	996.70
2013/08/16 17:40:00	5 min average	18.76	25.65	26.50	55.91	996.65
2013/08/16 17:45:00	5 min average	19.03	25.66	26.50	56.93	996.52
2013/08/16 17:50:00	5 min average	19.04	25.69	26.51	56.04	996.43
2013/08/16 17:55:00	5 min average	19.06	25.71	26.52	56.52	996.32
2013/08/16 18:00:00	5 min average	18.95	25.68	26.52	57.10	996.21
2013/08/16 18:05:00	5 min average	18.93	25.69	26.53	55.47	996.09
2013/08/16 18:10:00	5 min average	18.95	25.65	26.52	56.85	996.07
2013/08/16 18:15:00	5 min average	19.94	25.63	26.52	56.79	996.03
2013/08/16 18:20:00	5 min average	19.39	25.61	26.52	55.49	995.95
2013/08/16 18:25:00	5 min average	19.55	25.58	26.50	56.37	995.88
2013/08/16 18:30:00	5 min average	19.33	25.56	26.49	56.03	995.84
2013/08/16 18:35:00	5 min average	19.27	25.56	26.48	55.53	995.73
2013/08/16 18:40:00	5 min average	19.36	25.54	26.46	56.94	995.57
2013/08/16 18:45:00	5 min average	19.34	25.56	26.46	55.66	995.52
2013/08/16 18:50:00	5 min average	19.32	25.57	26.45	56.46	995.42
2013/08/16 18:55:00	5 min average	19.30	25.59	26.45	56.93	995.37
2013/08/16 19:00:00	5 min average	19.33	25.61	26.45	55.42	995.25
2013/08/16 19:05:00	5 min average	19.38	25.57	26.44	57.57	995.16
2013/08/16 19:10:00	5 min average	19.39	25.56	26.43	56.34	995.10
2013/08/16 19:15:00	5 min average	19.38	25.53	26.43	56.08	995.08
2013/08/16 19:20:00	5 min average	19.43	25.46	26.41	57.79	994.99
2013/08/16 19:25:00	5 min average	19.56	25.47	26.40	56.02	994.93
2013/08/16 19:30:00	5 min average	20.12	25.46	26.39	58.12	994.85
2013/08/16 19:35:00	5 min average	19.42	25.49	26.39	57.50	994.79
2013/08/16 19:40:00	5 min average	19.49	25.53	26.39	57.89	994.70
2013/08/16 19:45:00	5 min average	19.68	25.57	26.40	58.52	994.62
2013/08/16 19:50:00	5 min average	19.56	25.64	26.42	57.53	994.59
2013/08/16 19:55:00	5 min average	19.43	25.69	26.44	58.19	994.61
2013/08/16 20:00:00	5 min average	19.32	25.72	26.46	57.84	994.60
2013/08/16 20:05:00	5 min average	19.29	25.77	26.48	57.75	994.53
2013/08/16 20:10:00	5 min average	19.23	25.79	26.51	58.54	994.54
2013/08/16 20:15:00	5 min average	19.19	25.83	26.53	57.44	994.58
2013/08/16 20:20:00	5 min average	19.22	25.86	26.55	57.90	994.62
2013/08/16 20:25:00	5 min average	19.32	25.87	26.57	58.44	994.72
2013/08/16 20:30:00	5 min average	19.27	25.91	26.60	57.91	994.87
2013/08/16 20:35:00	5 min average	19.07	25.90	26.62	59.05	994.93
2013/08/16 20:40:00	5 min average	18.82	25.93	26.64	58.06	995.03
2013/08/16 20:45:00	5 min average	18.63	25.95	26.66	58.48	995.06
2013/08/16 20:50:00	5 min average	18.44	25.93	26.68	59.05	995.05
2013/08/16 20:55:00	5 min average	18.12	25.92	26.69	58.02	995.11
2013/08/16 21:00:00	5 min average	18.04	25.89	26.70	59.41	995.12
2013/08/16 21:05:00	5 min average	17.86	25.93	26.71	58.39	995.14
2013/08/16 21:10:00	5 min average	17.72	25.95	26.73	59.41	995.17
2013/08/16 21:15:00	5 min average	17.61	25.97	26.74	58.81	995.22
2013/08/16 21:20:00	5 min average	17.59	25.98	26.76	59.44	995.29
2013/08/16 21:25:00	5 min average	17.61	26.00	26.77	59.49	995.38
2013/08/16 21:30:00	5 min average	17.66	26.02	26.78	59.55	995.57
2013/08/16 21:35:00	5 min average	17.69	26.01	26.79	59.53	995.66
2013/08/16 21:40:01	5 min average	17.77	26.03	26.81	59.57	995.65
2013/08/16 21:45:00	5 min average	17.76	26.04	26.82	59.57	995.75
2013/08/16 21:50:00	5 min average	17.80	26.06	26.83	59.49	995.73
2013/08/16 21:55:00	5 min average	17.78	26.05	26.83	59.66	995.76
2013/08/16 22:00:00	5 min average	17.73	26.06	26.84	60.06	995.83
2013/08/16 22:05:00	5 min average	17.67	26.08	26.85	59.46	995.81
2013/08/16 22:10:00	5 min average	17.63	26.07	26.86	60.55	995.85
2013/08/16 22:15:00	5 min average	17.56	26.12	26.87	59.26	995.88
2013/08/16 22:20:00	5 min average	17.44	26.08	26.88	60.48	996.01
2013/08/16 22:25:00	5 min average	17.29	26.13	26.89	59.85	996.12
2013/08/16 22:30:00	5 min average	17.17	26.11	26.90	60.43	996.24
2013/08/16 22:35:00	5 min average	17.06	26.11	26.90	61.22	996.27
2013/08/16 22:40:00	5 min average	16.92	26.15	26.91	59.89	996.32
2013/08/16 22:45:00	5 min average	16.72	26.11	26.91	61.13	996.41
2013/08/16 22:50:00	5 min average	16.23	26.15	26.93	60.43	996.52
2013/08/16 22:55:00	5 min average	15.71	26.13	26.93	60.99	996.64
2013/08/16 23:00:00	5 min average	15.56	26.11	26.93	61.94	996.66
2013/08/16 23:05:00	5 min average	15.60	26.15	26.93	60.40	996.72
2013/08/16 23:10:00	5 min average	15.58	26.10	26.93	61.61	996.74
2013/08/16 23:15:00	5 min average	15.60	26.15	26.93	61.12	996.79
2013/08/16 23:20:00	5 min average	15.57	26.14	26.93	61.15	996.91
2013/08/16 23:25:00	5 min average	15.58	26.10	26.93	62.13	996.95
2013/08/16 23:30:00	5 min average	15.61	26.15	26.93	60.37	997.03
2013/08/16 23:35:00	5 min average	15.66	26.09	26.92	61.61	997.15
2013/08/16 23:40:00	5 min average	15.75	26.12	26.92	61.34	997.29
2013/08/16 23:45:00	5 min average	15.77	26.13	26.93	60.61	997.42
2013/08/16 23:50:00	5 min average	15.85	26.07	26.92	61.84	997.44
2013/08/16 23:55:00	5 min average	16.01	26.12	26.92	60.73	997.44