2013/08/24 00:00:01	5 min average	6.45	19.95	20.67	65.60	992.16
2013/08/24 00:15:00	5 min average	3.75	20.00	20.74	63.97	992.57
2013/08/24 00:20:00	5 min average	5.28	19.95	20.73	64.71	992.35
2013/08/24 00:25:00	5 min average	5.52	19.94	20.74	64.39	992.40
2013/08/24 00:30:00	5 min average	5.60	19.94	20.74	64.94	992.42
2013/08/24 00:35:00	5 min average	5.80	19.95	20.74	64.76	992.47
2013/08/24 00:40:00	5 min average	6.09	19.96	20.75	64.27	992.53
2013/08/24 00:45:00	5 min average	6.53	19.95	20.75	65.12	992.62
2013/08/24 00:50:00	5 min average	7.04	19.96	20.76	65.42	992.71
2013/08/24 00:55:00	5 min average	7.35	19.96	20.76	65.88	992.85
2013/08/24 01:00:00	5 min average	7.61	19.96	20.75	66.07	992.95
2013/08/24 01:05:00	5 min average	8.44	19.96	20.75	65.82	993.03
2013/08/24 01:10:00	5 min average	8.73	19.95	20.75	66.19	993.10
2013/08/24 01:15:00	5 min average	8.42	19.94	20.75	66.60	993.16
2013/08/24 01:20:00	5 min average	7.70	19.93	20.75	66.10	993.28
2013/08/24 01:25:00	5 min average	7.26	19.92	20.74	66.34	993.34
2013/08/24 01:30:00	5 min average	6.82	19.93	20.74	66.00	993.33
2013/08/24 01:35:00	5 min average	6.57	19.93	20.74	65.32	993.39
2013/08/24 01:40:00	5 min average	6.27	19.93	20.74	65.70	993.43
2013/08/24 01:45:00	5 min average	6.22	19.93	20.73	65.39	993.47
2013/08/24 01:50:00	5 min average	7.43	19.94	20.73	65.43	993.65
2013/08/24 01:55:00	5 min average	10.54	19.92	20.73	66.99	993.69
2013/08/24 02:00:00	5 min average	10.17	19.91	20.72	66.40	993.65
2013/08/24 02:05:00	5 min average	9.59	19.92	20.72	65.93	993.69
2013/08/24 02:10:00	5 min average	8.19	19.91	20.72	67.12	993.76
2013/08/24 02:15:00	5 min average	7.08	19.92	20.71	66.13	993.88
2013/08/24 02:20:00	5 min average	6.92	19.93	20.71	65.87	993.95
2013/08/24 02:25:00	5 min average	7.22	19.92	20.71	66.28	993.96
2013/08/24 02:30:00	5 min average	7.45	19.93	20.71	66.02	993.95
2013/08/24 02:35:00	5 min average	7.57	19.92	20.71	66.44	993.96
2013/08/24 02:40:00	5 min average	7.67	19.92	20.71	65.84	994.05
2013/08/24 02:45:00	5 min average	7.47	19.92	20.71	66.61	994.13
2013/08/24 02:50:00	5 min average	7.25	19.91	20.70	66.43	994.12
2013/08/24 02:55:00	5 min average	7.26	19.93	20.70	66.67	994.07
2013/08/24 03:00:00	5 min average	7.10	19.92	20.70	66.84	994.07
2013/08/24 03:05:00	5 min average	6.97	19.95	20.71	65.55	994.07
2013/08/24 03:10:00	5 min average	6.85	19.93	20.70	66.22	994.17
2013/08/24 03:15:00	5 min average	6.75	19.95	20.71	65.05	994.22
2013/08/24 03:20:00	5 min average	6.60	19.95	20.71	65.63	994.26
2013/08/24 03:25:00	5 min average	6.55	19.94	20.71	66.01	994.23
2013/08/24 03:30:00	5 min average	5.96	19.93	20.70	65.70	994.20
2013/08/24 03:35:00	5 min average	6.19	19.92	20.70	65.80	994.26
2013/08/24 03:40:00	5 min average	5.95	19.93	20.70	64.60	994.32
2013/08/24 03:45:00	5 min average	5.66	19.92	20.70	65.26	994.32
2013/08/24 03:50:00	5 min average	5.41	19.93	20.70	64.47	994.46
2013/08/24 03:55:00	5 min average	5.30	19.94	20.70	64.46	994.53
2013/08/24 04:00:00	5 min average	5.31	19.93	20.70	64.71	994.58
2013/08/24 04:05:00	5 min average	5.30	19.93	20.70	64.79	994.60
2013/08/24 04:10:00	5 min average	4.70	19.92	20.70	65.10	994.64
2013/08/24 04:15:00	5 min average	5.19	19.91	20.69	64.88	994.66
2013/08/24 04:20:00	5 min average	5.31	19.91	20.69	63.90	994.68
2013/08/24 04:25:00	5 min average	5.13	19.90	20.69	64.48	994.71
2013/08/24 04:30:00	5 min average	5.15	19.91	20.69	63.44	994.71
2013/08/24 04:35:00	5 min average	5.22	19.92	20.69	63.61	994.71
2013/08/24 04:40:00	5 min average	5.40	19.90	20.68	63.99	994.68
2013/08/24 04:45:00	5 min average	5.48	19.90	20.68	64.03	994.61
2013/08/24 04:50:00	5 min average	5.40	19.88	20.68	64.98	994.54
2013/08/24 04:55:00	5 min average	5.45	19.89	20.68	64.47	994.53
2013/08/24 05:00:00	5 min average	5.52	19.89	20.68	64.34	994.49
2013/08/24 05:05:00	5 min average	5.41	19.87	20.67	64.24	994.47
2013/08/24 05:10:00	5 min average	5.15	19.87	20.67	63.59	994.45
2013/08/24 05:15:00	5 min average	4.45	19.87	20.67	63.67	994.49
2013/08/24 05:20:00	5 min average	4.28	19.86	20.67	64.68	994.46
2013/08/24 05:25:00	5 min average	4.17	19.88	20.67	63.49	994.40
2013/08/24 05:30:00	5 min average	3.74	19.87	20.67	64.11	994.32
2013/08/24 05:35:00	5 min average	3.78	19.88	20.67	63.39	994.30
2013/08/24 05:40:00	5 min average	3.80	19.88	20.67	63.52	994.24
2013/08/24 05:45:00	5 min average	3.79	19.87	20.67	63.39	994.22
2013/08/24 05:50:00	5 min average	3.87	19.90	20.67	64.13	994.20
2013/08/24 05:55:00	5 min average	3.96	19.88	20.67	64.66	994.13
2013/08/24 06:00:00	5 min average	4.02	19.90	20.67	64.30	994.09
2013/08/24 06:05:00	5 min average	4.00	19.89	20.67	64.41	994.03
2013/08/24 06:10:00	5 min average	3.96	19.90	20.67	63.18	993.92
2013/08/24 06:15:00	5 min average	3.95	19.88	20.67	63.97	993.83
2013/08/24 06:20:00	5 min average	3.97	19.89	20.67	62.91	993.87
2013/08/24 06:25:00	5 min average	3.98	19.89	20.67	63.54	993.77
2013/08/24 06:30:00	5 min average	3.95	19.90	20.67	63.03	993.69
2013/08/24 06:35:00	5 min average	3.91	19.90	20.67	62.88	993.60
2013/08/24 06:40:00	5 min average	3.88	19.89	20.67	65.24	993.56
2013/08/24 06:45:00	5 min average	3.79	19.89	20.67	63.91	993.59
2013/08/24 06:50:00	5 min average	3.76	19.87	20.67	65.56	993.62
2013/08/24 06:55:00	5 min average	3.52	19.88	20.67	64.52	993.57
2013/08/24 07:00:00	5 min average	3.49	19.88	20.67	64.10	993.57
2013/08/24 07:05:00	5 min average	3.45	19.86	20.66	64.28	993.56
2013/08/24 07:10:00	5 min average	3.22	19.88	20.67	63.35	993.62
2013/08/24 07:15:00	5 min average	3.10	19.88	20.66	64.25	993.63
2013/08/24 07:20:00	5 min average	3.06	19.89	20.67	63.81	993.58
2013/08/24 07:25:00	5 min average	3.11	19.89	20.67	64.33	993.59
2013/08/24 07:30:00	5 min average	2.93	19.88	20.66	64.11	993.66
2013/08/24 07:35:00	5 min average	2.84	19.89	20.66	63.29	993.73
2013/08/24 07:40:00	5 min average	2.90	19.88	20.66	63.74	993.77
2013/08/24 07:45:00	5 min average	3.03	19.89	20.66	62.35	993.74
2013/08/24 07:50:00	5 min average	3.10	19.88	20.66	62.87	993.79
2013/08/24 07:55:00	5 min average	3.17	19.89	20.66	64.58	993.88
2013/08/24 08:00:00	5 min average	3.20	19.89	20.66	63.88	993.86
2013/08/24 08:05:00	5 min average	3.22	19.89	20.66	63.98	993.90
2013/08/24 08:10:00	5 min average	3.21	19.90	20.67	62.80	993.90
2013/08/24 08:15:00	5 min average	3.26	19.90	20.67	63.59	993.85
2013/08/24 08:20:00	5 min average	3.33	19.89	20.66	64.22	993.88
2013/08/24 08:25:00	5 min average	3.34	19.90	20.67	63.49	993.88
2013/08/24 08:30:00	5 min average	3.36	19.88	20.66	63.92	993.95
2013/08/24 08:35:00	5 min average	3.37	19.90	20.66	62.65	994.05
2013/08/24 08:40:00	5 min average	3.07	19.88	20.66	63.42	994.11
2013/08/24 08:45:00	5 min average	2.97	19.90	20.66	62.34	994.06
2013/08/24 08:50:00	5 min average	2.95	19.90	20.66	62.80	994.03
2013/08/24 08:55:00	5 min average	3.04	19.91	20.66	62.36	994.09
2013/08/24 09:00:00	5 min average	3.04	19.91	20.67	62.39	994.10
2013/08/24 09:05:00	5 min average	3.04	19.90	20.66	62.64	994.13
2013/08/24 09:10:00	5 min average	3.07	19.91	20.67	63.76	994.13
2013/08/24 09:15:00	5 min average	3.11	19.90	20.66	63.76	994.18
2013/08/24 09:20:00	5 min average	3.15	19.91	20.66	63.81	994.24
2013/08/24 09:25:00	5 min average	3.16	19.89	20.66	63.78	994.32
2013/08/24 09:30:00	5 min average	3.36	19.92	20.66	63.12	994.38
2013/08/24 09:35:00	5 min average	4.11	19.91	20.66	63.39	994.47
2013/08/24 09:40:00	5 min average	4.55	19.92	20.67	62.45	994.51
2013/08/24 09:45:00	5 min average	4.91	19.91	20.67	63.32	994.50
2013/08/24 09:50:00	5 min average	4.89	19.93	20.67	62.15	994.53
2013/08/24 09:55:00	5 min average	4.96	19.90	20.67	62.82	994.58
2013/08/24 10:00:00	5 min average	5.04	19.91	20.67	62.51	994.63
2013/08/24 10:05:00	5 min average	5.10	19.92	20.67	62.08	994.66
2013/08/24 10:10:00	5 min average	2.93	19.88	20.68	64.19	995.44
2013/08/24 10:15:00	5 min average	5.79	19.94	20.68	63.15	994.78
2013/08/24 10:20:00	5 min average	5.43	19.94	20.69	63.02	994.83
2013/08/24 10:25:00	5 min average	5.28	19.94	20.69	62.70	994.96
2013/08/24 10:30:00	5 min average	5.17	19.90	20.69	64.57	995.02
2013/08/24 10:35:00	5 min average	5.07	19.89	20.68	62.99	995.12
2013/08/24 10:40:00	5 min average	5.10	19.86	20.68	63.46	995.23
2013/08/24 10:45:01	5 min average	5.18	19.85	20.67	63.36	995.33
2013/08/24 10:50:00	5 min average	5.63	19.86	20.68	63.12	995.78
2013/08/24 10:55:00	5 min average	5.48	19.85	20.67	64.16	995.42
2013/08/24 11:00:00	5 min average	5.28	19.87	20.68	63.07	995.49
2013/08/24 11:05:00	5 min average	5.40	19.85	20.67	63.01	995.50
2013/08/24 11:10:00	5 min average	5.54	19.84	20.66	63.28	995.52
2013/08/24 11:15:00	5 min average	5.54	19.83	20.65	64.15	995.57
2013/08/24 11:20:00	5 min average	5.59	19.83	20.65	63.82	995.58
2013/08/24 11:25:00	5 min average	5.59	19.82	20.64	65.20	995.67
2013/08/24 11:30:00	5 min average	5.60	19.82	20.64	65.36	995.74
2013/08/24 11:35:00	5 min average	5.67	19.83	20.63	64.80	995.78
2013/08/24 11:40:00	5 min average	5.80	19.82	20.63	65.43	995.83
2013/08/24 11:45:00	5 min average	5.94	19.82	20.62	65.25	995.95
2013/08/24 11:50:00	5 min average	6.45	19.83	20.63	65.65	996.02
2013/08/24 11:55:00	5 min average	6.39	19.82	20.62	66.57	996.07
2013/08/24 12:00:00	5 min average	6.34	19.82	20.62	66.86	996.16
2013/08/24 12:05:00	5 min average	6.62	19.82	20.62	68.00	996.24
2013/08/24 12:10:00	5 min average	7.58	19.82	20.62	69.41	996.30
2013/08/24 12:15:00	5 min average	9.56	19.83	20.62	71.65	996.37
2013/08/24 12:20:00	5 min average	9.50	19.84	20.62	72.11	996.38
2013/08/24 12:25:00	5 min average	9.59	19.84	20.61	72.02	996.35
2013/08/24 12:30:00	5 min average	9.59	19.83	20.61	71.63	996.39
2013/08/24 12:35:00	5 min average	9.63	19.81	20.60	71.55	996.43
2013/08/24 12:40:00	5 min average	9.74	19.78	20.59	71.67	996.47
2013/08/24 12:45:00	5 min average	9.77	19.74	20.58	71.62	996.54
2013/08/24 12:50:00	5 min average	9.71	19.71	20.56	70.98	996.62
2013/08/24 12:55:00	5 min average	9.52	19.68	20.55	71.40	996.62
2013/08/24 13:00:00	5 min average	9.43	19.66	20.54	71.29	996.60
2013/08/24 13:05:00	5 min average	9.23	19.62	20.52	70.79	996.55
2013/08/24 13:10:00	5 min average	9.13	19.58	20.50	70.22	996.55
2013/08/24 13:15:00	5 min average	9.02	19.54	20.48	70.34	996.58
2013/08/24 13:20:00	5 min average	8.84	19.51	20.46	70.83	996.63
2013/08/24 13:25:00	5 min average	8.80	19.49	20.43	70.10	996.64
2013/08/24 13:30:00	5 min average	8.64	19.43	20.40	69.81	996.63
2013/08/24 13:35:00	5 min average	8.40	19.35	20.36	70.49	996.68
2013/08/24 13:40:00	5 min average	8.53	19.32	20.33	69.46	996.69
2013/08/24 13:45:00	5 min average	8.67	19.28	20.29	71.14	996.68
2013/08/24 13:50:00	5 min average	8.28	19.20	20.25	69.59	996.65
2013/08/24 13:55:00	5 min average	8.03	19.16	20.21	69.53	996.64
2013/08/24 14:00:00	5 min average	7.86	19.14	20.17	70.62	996.59
2013/08/24 14:05:00	5 min average	7.63	19.14	20.14	68.43	996.66
2013/08/24 14:10:00	5 min average	7.45	19.09	20.11	71.10	996.70
2013/08/24 14:15:00	5 min average	7.24	19.06	20.07	69.77	996.69
2013/08/24 14:20:00	5 min average	7.08	19.06	20.04	69.37	996.68
2013/08/24 14:25:00	5 min average	7.01	19.00	20.01	70.14	996.74
2013/08/24 14:30:00	5 min average	7.01	18.99	19.98	68.76	996.68
2013/08/24 14:35:00	5 min average	6.52	18.95	19.94	70.69	996.67
2013/08/24 14:40:00	5 min average	6.72	18.98	19.93	69.37	996.69
2013/08/24 14:45:00	5 min average	6.92	18.94	19.90	70.99	996.70
2013/08/24 14:50:00	5 min average	6.79	18.93	19.87	69.39	996.73
2013/08/24 14:55:00	5 min average	6.68	18.93	19.86	70.13	996.73
2013/08/24 15:00:00	5 min average	6.63	18.94	19.84	70.38	996.67
2013/08/24 15:05:00	5 min average	6.65	18.96	19.84	69.19	996.60
2013/08/24 15:10:00	5 min average	6.71	18.99	19.83	71.09	996.51
2013/08/24 15:15:00	5 min average	6.80	18.99	19.83	70.48	996.46
2013/08/24 15:20:00	5 min average	6.89	19.00	19.83	69.36	996.37
2013/08/24 15:25:00	5 min average	6.87	18.93	19.81	70.39	996.37
2013/08/24 15:30:00	5 min average	6.87	18.92	19.80	68.77	996.27
2013/08/24 15:35:00	5 min average	6.87	18.86	19.77	70.89	996.18
2013/08/24 15:40:00	5 min average	6.88	18.85	19.76	70.24	996.08
2013/08/24 15:45:00	5 min average	6.87	18.84	19.74	70.81	996.06
2013/08/24 15:50:00	5 min average	6.82	18.80	19.72	69.83	995.95
2013/08/24 15:55:00	5 min average	6.79	18.79	19.70	69.78	995.80
2013/08/24 16:00:00	5 min average	6.75	18.75	19.67	69.06	995.61
2013/08/24 16:05:00	5 min average	6.74	18.73	19.65	69.80	995.52
2013/08/24 16:10:00	5 min average	6.38	18.74	19.63	71.75	995.50
2013/08/24 16:15:00	5 min average	6.19	18.77	19.62	69.97	995.42
2013/08/24 16:20:00	5 min average	6.39	18.77	19.61	71.23	995.27
2013/08/24 16:25:00	5 min average	6.39	18.80	19.61	68.87	995.14
2013/08/24 16:30:00	5 min average	6.46	18.77	19.60	70.60	995.10
2013/08/24 16:35:00	5 min average	6.41	18.78	19.60	70.06	995.00
2013/08/24 16:40:00	5 min average	6.46	18.80	19.60	70.06	994.81
2013/08/24 16:45:00	5 min average	6.47	18.79	19.59	71.31	994.70
2013/08/24 16:50:00	5 min average	6.51	18.83	19.60	69.48	994.69
2013/08/24 16:55:00	5 min average	6.52	18.86	19.61	70.08	994.64
2013/08/24 17:00:00	5 min average	6.52	18.83	19.60	69.87	994.60
2013/08/24 17:05:00	5 min average	6.51	18.83	19.61	69.78	994.54
2013/08/24 17:10:00	5 min average	6.54	18.81	19.60	71.40	994.48
2013/08/24 17:15:00	5 min average	6.52	18.82	19.60	68.70	994.41
2013/08/24 17:20:00	5 min average	6.56	18.73	19.58	71.00	994.24
2013/08/24 17:25:00	5 min average	6.56	18.69	19.57	68.67	994.08
2013/08/24 17:30:00	5 min average	6.58	18.58	19.53	71.58	994.05
2013/08/24 17:35:00	5 min average	6.60	18.59	19.52	69.49	993.90
2013/08/24 17:40:00	5 min average	6.64	18.58	19.50	71.21	993.80
2013/08/24 17:45:00	5 min average	6.69	18.60	19.48	69.43	993.73
2013/08/24 17:50:00	5 min average	6.79	18.57	19.46	72.38	993.63
2013/08/24 17:55:00	5 min average	6.95	18.55	19.45	69.77	993.49
2013/08/24 18:00:00	5 min average	7.03	18.54	19.43	71.57	993.50
2013/08/24 18:05:00	5 min average	7.11	18.56	19.41	69.10	993.47
2013/08/24 18:10:00	5 min average	7.12	18.50	19.39	70.76	993.40
2013/08/24 18:15:00	5 min average	7.10	18.49	19.37	69.94	993.40
2013/08/24 18:20:00	5 min average	7.03	18.49	19.36	70.27	993.31
2013/08/24 18:25:00	5 min average	6.90	18.46	19.34	69.22	993.25
2013/08/24 18:30:00	5 min average	7.07	18.48	19.33	70.10	993.20
2013/08/24 18:35:00	5 min average	10.62	18.50	19.32	69.04	993.01
2013/08/24 18:40:00	5 min average	12.74	18.52	19.32	68.66	992.82
2013/08/24 18:45:00	5 min average	13.31	18.46	19.30	69.55	992.83
2013/08/24 18:50:00	5 min average	12.01	18.48	19.30	67.69	992.83
2013/08/24 18:55:00	5 min average	8.29	18.40	19.28	69.69	992.77
2013/08/24 19:00:00	5 min average	7.34	18.43	19.28	67.48	992.72
2013/08/24 19:05:00	5 min average	7.88	18.39	19.26	68.92	992.64
2013/08/24 19:10:00	5 min average	8.15	18.40	19.25	66.65	992.58
2013/08/24 19:15:00	5 min average	8.02	18.35	19.23	68.90	992.56
2013/08/24 19:20:00	5 min average	6.87	18.37	19.23	66.37	992.55
2013/08/24 19:25:00	5 min average	4.61	18.31	19.21	68.25	992.53
2013/08/24 19:30:00	5 min average	4.59	18.32	19.20	67.30	992.51
2013/08/24 19:35:00	5 min average	4.94	18.36	19.20	67.73	992.49
2013/08/24 19:40:00	5 min average	4.93	18.43	19.21	68.96	992.61
2013/08/24 19:45:00	5 min average	4.11	18.54	19.25	67.74	992.71
2013/08/24 19:50:00	5 min average	4.40	18.68	19.29	67.15	992.69
2013/08/24 19:55:00	5 min average	3.96	18.80	19.36	69.91	992.59
2013/08/24 20:00:00	5 min average	4.59	18.95	19.42	69.17	992.62
2013/08/24 20:05:00	5 min average	4.68	19.09	19.51	68.39	992.68
2013/08/24 20:10:00	5 min average	5.00	19.14	19.58	67.51	992.69
2013/08/24 20:15:00	5 min average	9.24	19.17	19.64	67.69	992.66
2013/08/24 20:20:00	5 min average	6.83	19.19	19.69	68.02	992.49
2013/08/24 20:25:00	5 min average	5.00	19.22	19.74	68.22	992.34
2013/08/24 20:30:00	5 min average	5.16	19.25	19.79	67.96	992.23
2013/08/24 20:35:00	5 min average	5.40	19.28	19.84	67.72	992.21
2013/08/24 20:40:00	5 min average	5.63	19.31	19.88	68.09	992.32
2013/08/24 20:45:00	5 min average	5.81	19.36	19.93	68.16	992.42
2013/08/24 20:50:00	5 min average	5.97	19.38	19.96	68.26	992.49
2013/08/24 20:55:00	5 min average	6.31	19.40	20.00	69.16	992.53
2013/08/24 21:00:00	5 min average	6.94	19.42	20.04	68.93	992.54
2013/08/24 21:05:00	5 min average	7.04	19.45	20.07	69.00	992.55
2013/08/24 21:10:00	5 min average	6.93	19.45	20.10	69.29	992.52
2013/08/24 21:15:00	5 min average	6.66	19.47	20.12	68.94	992.52
2013/08/24 21:20:00	5 min average	6.51	19.50	20.15	68.33	992.43
2013/08/24 21:25:00	5 min average	6.40	19.52	20.18	68.42	992.36
2013/08/24 21:30:00	5 min average	6.27	19.54	20.20	68.84	992.34
2013/08/24 21:35:00	5 min average	6.15	19.55	20.22	68.70	992.24
2013/08/24 21:40:00	5 min average	5.86	19.58	20.25	68.72	992.23
2013/08/24 21:45:00	5 min average	5.74	19.59	20.27	69.15	992.32
2013/08/24 21:50:00	5 min average	5.71	19.59	20.29	69.30	992.30
2013/08/24 21:55:00	5 min average	5.59	19.61	20.31	69.15	992.21
2013/08/24 22:00:00	5 min average	5.56	19.62	20.32	68.30	992.30
2013/08/24 22:05:00	5 min average	5.57	19.63	20.34	68.41	992.33
2013/08/24 22:10:00	5 min average	5.77	19.65	20.36	68.57	992.33
2013/08/24 22:15:00	5 min average	5.89	19.66	20.37	68.71	992.32
2013/08/24 22:20:00	5 min average	5.89	19.69	20.39	67.89	992.38
2013/08/24 22:25:00	5 min average	5.89	19.71	20.41	69.32	992.35
2013/08/24 22:30:00	5 min average	5.98	19.72	20.42	69.24	992.38
2013/08/24 22:35:00	5 min average	6.19	19.74	20.44	68.98	992.45
2013/08/24 22:40:00	5 min average	6.52	19.75	20.45	68.48	992.51
2013/08/24 22:45:00	5 min average	6.78	19.76	20.46	68.54	992.64
2013/08/24 22:50:00	5 min average	7.01	19.76	20.48	69.24	992.81
2013/08/24 22:55:00	5 min average	7.10	19.77	20.49	69.33	992.94
2013/08/24 23:00:00	5 min average	7.64	19.77	20.50	68.72	992.99
2013/08/24 23:05:00	5 min average	7.94	19.78	20.51	68.78	993.13
2013/08/24 23:10:00	5 min average	7.46	19.77	20.52	69.57	993.27
2013/08/24 23:15:00	5 min average	6.83	19.77	20.52	68.87	993.40
2013/08/24 23:20:00	5 min average	6.78	19.76	20.53	68.92	993.56
2013/08/24 23:25:00	5 min average	8.13	19.77	20.54	69.47	993.78
2013/08/24 23:30:00	5 min average	9.62	19.77	20.54	69.56	993.95
2013/08/24 23:35:00	5 min average	10.07	19.78	20.55	68.96	994.02
2013/08/24 23:40:00	5 min average	10.27	19.80	20.55	69.27	994.17
2013/08/24 23:45:00	5 min average	10.44	19.80	20.56	69.53	994.23
2013/08/24 23:50:00	5 min average	10.50	19.81	20.57	69.34	994.38
2013/08/24 23:55:00	5 min average	10.45	19.82	20.57	69.62	994.51