2013/09/15 00:00:00	5 min average	17.60	25.20	25.93	57.22	993.79
2013/09/15 00:15:00	5 min average	20.84	25.21	25.98	56.73	993.92
2013/09/15 00:20:00	5 min average	18.97	25.13	25.97	56.51	993.95
2013/09/15 00:25:00	5 min average	18.62	25.07	25.96	56.88	994.04
2013/09/15 00:30:00	5 min average	18.56	25.16	25.98	56.67	994.17
2013/09/15 00:35:00	5 min average	18.31	25.13	25.97	56.86	994.22
2013/09/15 00:40:00	5 min average	17.87	25.07	25.96	57.18	994.24
2013/09/15 00:45:00	5 min average	17.56	25.13	25.97	56.92	994.28
2013/09/15 00:50:00	5 min average	17.37	25.08	25.96	57.13	994.34
2013/09/15 00:55:00	5 min average	17.29	25.04	25.94	57.24	994.39
2013/09/15 01:00:00	5 min average	17.18	25.10	25.95	56.84	994.41
2013/09/15 01:05:00	5 min average	17.01	25.03	25.93	57.13	994.45
2013/09/15 01:10:00	5 min average	16.79	25.02	25.92	57.16	994.65
2013/09/15 01:15:00	5 min average	16.64	25.08	25.92	56.78	994.69
2013/09/15 01:20:00	5 min average	16.54	25.02	25.90	57.12	994.75
2013/09/15 01:25:00	5 min average	16.63	25.03	25.90	57.17	994.85
2013/09/15 01:30:00	5 min average	16.59	25.07	25.90	57.03	994.92
2013/09/15 01:35:00	5 min average	16.60	25.00	25.88	57.40	994.98
2013/09/15 01:40:00	5 min average	16.76	25.05	25.88	57.20	995.09
2013/09/15 01:45:00	5 min average	15.71	25.02	25.87	57.46	995.14
2013/09/15 01:50:00	5 min average	15.11	24.97	25.85	57.74	995.24
2013/09/15 01:55:00	5 min average	14.36	25.03	25.86	57.37	995.31
2013/09/15 02:00:00	5 min average	13.88	24.97	25.84	57.50	995.31
2013/09/15 02:05:00	5 min average	13.54	24.97	25.83	57.39	995.25
2013/09/15 02:10:00	5 min average	13.42	25.01	25.83	57.06	995.26
2013/09/15 02:15:00	5 min average	13.17	24.94	25.81	57.30	995.28
2013/09/15 02:20:00	5 min average	13.03	24.99	25.81	56.94	995.26
2013/09/15 02:25:00	5 min average	12.92	24.97	25.80	56.97	995.25
2013/09/15 02:30:00	5 min average	12.70	24.91	25.79	57.13	995.25
2013/09/15 02:35:00	5 min average	12.36	24.99	25.80	56.71	995.20
2013/09/15 02:40:00	5 min average	12.51	25.01	25.79	56.63	995.20
2013/09/15 02:45:00	5 min average	12.76	24.94	25.78	56.74	995.27
2013/09/15 02:50:00	5 min average	13.03	25.02	25.79	55.88	995.30
2013/09/15 02:55:00	5 min average	13.35	25.06	25.80	55.52	995.36
2013/09/15 03:00:00	5 min average	14.47	24.97	25.79	56.08	995.43
2013/09/15 03:05:00	5 min average	14.67	25.00	25.79	56.18	995.37
2013/09/15 03:10:00	5 min average	14.48	25.12	25.82	55.88	995.33
2013/09/15 03:15:00	5 min average	14.40	25.05	25.81	56.22	995.29
2013/09/15 03:20:00	5 min average	14.59	25.01	25.80	56.28	995.29
2013/09/15 03:25:00	5 min average	14.88	25.10	25.82	55.85	995.34
2013/09/15 03:30:00	5 min average	15.10	25.11	25.83	55.82	995.32
2013/09/15 03:35:00	5 min average	15.08	25.02	25.82	56.09	995.28
2013/09/15 03:40:00	5 min average	14.71	25.08	25.83	55.79	995.29
2013/09/15 03:45:00	5 min average	14.08	25.11	25.83	55.62	995.23
2013/09/15 03:50:00	5 min average	13.45	25.01	25.82	55.91	995.13
2013/09/15 03:55:00	5 min average	13.99	25.04	25.82	55.77	995.06
2013/09/15 04:00:00	5 min average	13.80	25.08	25.83	55.58	995.06
2013/09/15 04:05:00	5 min average	16.06	24.99	25.81	55.99	995.05
2013/09/15 04:10:00	5 min average	15.83	25.04	25.82	55.73	995.00
2013/09/15 04:15:00	5 min average	15.53	25.05	25.82	55.62	994.93
2013/09/15 04:20:00	5 min average	15.47	24.98	25.80	55.81	994.87
2013/09/15 04:25:00	5 min average	15.50	25.04	25.81	55.51	994.75
2013/09/15 04:30:00	5 min average	15.60	25.04	25.81	55.63	994.71
2013/09/15 04:35:00	5 min average	15.64	24.97	25.80	55.88	994.72
2013/09/15 04:40:00	5 min average	15.63	25.03	25.80	55.47	994.77
2013/09/15 04:45:00	5 min average	15.59	24.98	25.79	55.74	994.71
2013/09/15 04:50:00	5 min average	15.60	24.94	25.78	55.79	994.66
2013/09/15 04:55:00	5 min average	15.64	25.03	25.79	55.44	994.62
2013/09/15 05:00:00	5 min average	15.63	24.97	25.78	55.73	994.59
2013/09/15 05:05:00	5 min average	15.56	24.96	25.77	55.69	994.50
2013/09/15 05:10:00	5 min average	14.90	25.00	25.78	55.42	994.47
2013/09/15 05:15:00	5 min average	15.03	24.93	25.76	55.75	994.45
2013/09/15 05:20:00	5 min average	14.57	24.94	25.76	55.55	994.39
2013/09/15 05:25:00	5 min average	14.29	24.88	25.74	55.79	994.36
2013/09/15 05:30:00	5 min average	14.42	24.92	25.74	55.57	994.28
2013/09/15 05:35:00	5 min average	14.94	24.97	25.75	55.32	994.27
2013/09/15 05:40:00	5 min average	16.00	24.89	25.73	55.67	994.41
2013/09/15 05:45:00	5 min average	15.83	24.95	25.74	55.55	994.39
2013/09/15 05:50:00	5 min average	16.10	25.08	25.76	55.16	994.41
2013/09/15 05:55:00	5 min average	16.16	25.01	25.76	55.45	994.39
2013/09/15 06:00:00	5 min average	16.21	24.96	25.75	55.57	994.39
2013/09/15 06:05:00	5 min average	16.16	25.06	25.77	55.32	994.43
2013/09/15 06:10:00	5 min average	15.93	25.12	25.79	55.16	994.49
2013/09/15 06:15:00	5 min average	13.78	25.00	25.78	55.54	994.49
2013/09/15 06:20:00	5 min average	13.70	25.01	25.78	55.41	994.51
2013/09/15 06:25:00	5 min average	13.32	25.14	25.81	54.95	994.45
2013/09/15 06:30:00	5 min average	12.97	25.14	25.82	54.87	994.36
2013/09/15 06:35:00	5 min average	12.80	25.03	25.81	55.17	994.27
2013/09/15 06:40:00	5 min average	12.64	25.05	25.81	54.89	994.22
2013/09/15 06:45:00	5 min average	12.51	25.15	25.83	54.37	994.16
2013/09/15 06:50:00	5 min average	12.25	25.04	25.82	54.72	994.17
2013/09/15 06:55:00	5 min average	12.04	25.00	25.81	54.68	994.16
2013/09/15 07:00:00	5 min average	11.47	25.12	25.83	54.20	994.14
2013/09/15 07:05:00	5 min average	11.94	25.09	25.83	54.34	994.15
2013/09/15 07:10:00	5 min average	12.59	24.99	25.82	54.65	994.07
2013/09/15 07:15:00	5 min average	12.76	25.05	25.82	54.31	994.09
2013/09/15 07:20:00	5 min average	12.62	25.09	25.83	54.11	994.09
2013/09/15 07:25:00	5 min average	12.47	24.97	25.81	54.49	994.07
2013/09/15 07:30:00	5 min average	12.47	25.01	25.81	54.34	994.11
2013/09/15 07:35:00	5 min average	12.51	25.08	25.82	54.04	994.15
2013/09/15 07:40:00	5 min average	10.62	24.97	25.80	54.38	994.09
2013/09/15 07:45:00	5 min average	12.26	24.99	25.80	54.13	994.09
2013/09/15 07:50:00	5 min average	12.23	25.08	25.81	53.75	994.12
2013/09/15 07:55:00	5 min average	12.43	24.99	25.80	54.09	994.19
2013/09/15 08:00:00	5 min average	12.28	24.97	25.79	54.02	994.26
2013/09/15 08:05:00	5 min average	12.22	25.06	25.80	53.68	994.32
2013/09/15 08:10:00	5 min average	12.27	24.97	25.79	54.02	994.36
2013/09/15 08:15:00	5 min average	12.18	24.96	25.78	53.99	994.39
2013/09/15 08:20:00	5 min average	12.04	25.06	25.80	53.58	994.42
2013/09/15 08:25:00	5 min average	11.97	25.00	25.78	53.88	994.44
2013/09/15 08:30:00	5 min average	11.70	24.93	25.77	53.99	994.51
2013/09/15 08:35:00	5 min average	11.67	25.04	25.79	53.60	994.49
2013/09/15 08:40:00	5 min average	12.10	25.07	25.80	53.73	994.47
2013/09/15 08:45:00	5 min average	11.45	24.96	25.78	54.12	994.45
2013/09/15 08:50:00	5 min average	11.74	25.00	25.78	53.94	994.42
2013/09/15 08:55:00	5 min average	9.18	25.15	25.81	53.51	994.48
2013/09/15 09:00:00	5 min average	10.01	25.14	25.82	53.62	994.53
2013/09/15 09:00:00	5 min average	10.01	25.14	25.82	53.62	995.31
2013/09/15 09:05:00	5 min average	11.03	25.03	25.81	53.89	994.57
2013/09/15 09:10:00	5 min average	11.41	25.05	25.81	53.77	994.66
2013/09/15 09:15:00	5 min average	11.46	25.19	25.84	53.34	994.70
2013/09/15 09:20:00	5 min average	11.56	25.20	25.85	53.34	994.79
2013/09/15 09:25:00	5 min average	11.50	25.05	25.83	53.78	994.85
2013/09/15 09:30:00	5 min average	11.54	25.06	25.83	53.78	994.91
2013/09/15 09:35:00	5 min average	11.55	25.17	25.86	53.51	995.00
2013/09/15 09:40:00	5 min average	11.51	25.24	25.88	53.33	995.06
2013/09/15 09:45:00	5 min average	11.55	25.10	25.86	53.75	995.13
2013/09/15 09:50:00	5 min average	11.58	25.07	25.86	53.69	995.08
2013/09/15 09:55:00	5 min average	11.66	25.18	25.87	53.38	995.08
2013/09/15 10:00:00	5 min average	12.11	25.13	25.87	53.61	995.10
2013/09/15 10:05:00	5 min average	12.53	25.03	25.85	53.82	995.17
2013/09/15 10:10:00	5 min average	12.44	25.11	25.86	53.54	995.26
2013/09/15 10:15:00	5 min average	12.45	25.06	25.85	53.79	995.41
2013/09/15 10:20:00	5 min average	12.45	24.98	25.83	54.07	995.52
2013/09/15 10:25:00	5 min average	12.36	25.05	25.83	53.86	995.57
2013/09/15 10:30:00	5 min average	12.30	25.06	25.83	54.02	995.69
2013/09/15 10:35:00	5 min average	10.87	24.96	25.81	54.15	995.73
2013/09/15 10:40:00	5 min average	11.89	25.05	25.82	54.25	995.81
2013/09/15 10:45:00	5 min average	13.25	24.98	25.81	54.48	995.92
2013/09/15 10:50:00	5 min average	12.22	24.94	25.80	54.90	995.93
2013/09/15 10:55:00	5 min average	11.61	25.00	25.81	54.95	995.97
2013/09/15 11:00:00	5 min average	12.27	25.01	25.81	55.35	996.08
2013/09/15 11:05:00	5 min average	12.68	24.92	25.79	55.98	996.16
2013/09/15 11:10:00	5 min average	12.47	24.99	25.80	55.95	996.21
2013/09/15 11:15:00	5 min average	12.38	24.98	25.79	56.45	996.31
2013/09/15 11:20:00	5 min average	12.38	24.93	25.77	56.99	996.37
2013/09/15 11:25:00	5 min average	12.36	24.91	25.76	57.12	996.43
2013/09/15 11:30:00	5 min average	12.36	24.84	25.74	57.88	996.51
2013/09/15 11:35:00	5 min average	12.40	24.92	25.75	57.66	996.56
2013/09/15 11:40:00	5 min average	12.40	24.85	25.73	58.29	996.60
2013/09/15 11:45:00	5 min average	12.46	24.89	25.73	59.11	996.66
2013/09/15 11:50:00	5 min average	12.55	24.96	25.73	59.29	996.62
2013/09/15 11:55:00	5 min average	12.60	24.91	25.72	60.39	996.64
2013/09/15 12:00:00	5 min average	12.69	24.97	25.73	61.20	996.69
2013/09/15 12:05:00	5 min average	12.81	24.95	25.73	62.14	996.74
2013/09/15 12:10:00	5 min average	13.35	24.96	25.74	64.09	996.80
2013/09/15 12:15:00	5 min average	13.84	24.97	25.74	65.29	996.79
2013/09/15 12:20:00	5 min average	14.19	24.96	25.74	66.30	996.83
2013/09/15 12:25:00	5 min average	14.34	24.98	25.74	66.40	996.89
2013/09/15 12:30:00	5 min average	14.54	24.99	25.75	66.59	996.96
2013/09/15 12:35:00	5 min average	14.56	24.99	25.75	66.69	997.02
2013/09/15 12:40:00	5 min average	14.71	25.00	25.76	67.21	997.01
2013/09/15 12:45:00	5 min average	14.93	24.96	25.76	67.42	997.04
2013/09/15 12:50:00	5 min average	15.14	24.95	25.76	67.49	997.00
2013/09/15 12:55:00	5 min average	15.32	24.89	25.75	67.81	997.12
2013/09/15 13:00:00	5 min average	15.55	24.87	25.74	66.96	997.19
2013/09/15 13:05:00	5 min average	15.45	24.84	25.73	66.69	997.19
2013/09/15 13:10:00	5 min average	15.38	24.77	25.71	66.45	997.17
2013/09/15 13:15:00	5 min average	15.36	24.75	25.70	66.33	997.21
2013/09/15 13:20:00	5 min average	14.85	24.67	25.67	66.19	997.17
2013/09/15 13:25:01	5 min average	14.71	24.66	25.65	65.91	997.21
2013/09/15 13:30:00	5 min average	14.46	24.59	25.62	66.27	997.31
2013/09/15 13:35:00	5 min average	14.38	24.60	25.60	65.54	997.37
2013/09/15 13:40:00	5 min average	14.29	24.54	25.57	65.81	997.32
2013/09/15 13:45:00	5 min average	14.21	24.54	25.55	65.33	997.35
2013/09/15 13:50:00	5 min average	14.14	24.52	25.53	65.64	997.42
2013/09/15 13:55:00	5 min average	14.05	24.45	25.50	65.31	997.36
2013/09/15 14:00:00	5 min average	13.98	24.44	25.48	65.28	997.38
2013/09/15 14:05:00	5 min average	13.89	24.38	25.45	65.11	997.36
2013/09/15 14:10:00	5 min average	13.82	24.40	25.43	64.84	997.36
2013/09/15 14:15:00	5 min average	13.74	24.33	25.40	65.23	997.37
2013/09/15 14:20:00	5 min average	13.66	24.36	25.38	64.48	997.35
2013/09/15 14:25:00	5 min average	13.45	24.28	25.35	64.50	997.33
2013/09/15 14:30:00	5 min average	13.20	24.32	25.34	65.24	997.30
2013/09/15 14:35:00	5 min average	13.02	24.26	25.31	64.78	997.31
2013/09/15 14:40:00	5 min average	12.82	24.27	25.29	64.27	997.26
2013/09/15 14:45:00	5 min average	12.80	24.19	25.26	64.86	997.21
2013/09/15 14:50:00	5 min average	12.78	24.22	25.24	64.49	997.15
2013/09/15 14:55:00	5 min average	12.78	24.13	25.20	64.31	997.10
2013/09/15 15:00:00	5 min average	12.72	24.19	25.19	64.39	997.06
2013/09/15 15:05:00	5 min average	12.69	24.23	25.18	65.20	996.96
2013/09/15 15:10:00	5 min average	12.69	24.28	25.18	64.21	996.85
2013/09/15 15:15:00	5 min average	12.62	24.29	25.18	64.06	996.78
2013/09/15 15:20:00	5 min average	12.52	24.27	25.17	64.18	996.75
2013/09/15 15:25:00	5 min average	12.37	24.30	25.17	64.23	996.69
2013/09/15 15:30:00	5 min average	12.53	24.30	25.17	64.31	996.64
2013/09/15 15:35:00	5 min average	12.60	24.36	25.17	64.10	996.51
2013/09/15 15:40:00	5 min average	12.12	24.31	25.17	63.81	996.54
2013/09/15 15:45:00	5 min average	12.42	24.35	25.18	63.89	996.41
2013/09/15 15:50:00	5 min average	12.51	24.28	25.17	64.28	996.28
2013/09/15 15:55:00	5 min average	12.44	24.33	25.17	64.47	996.20
2013/09/15 16:00:00	5 min average	12.50	24.31	25.17	65.24	996.20
2013/09/15 16:05:00	5 min average	12.52	24.34	25.17	63.96	996.18
2013/09/15 16:10:00	5 min average	12.48	24.29	25.17	64.21	996.13
2013/09/15 16:15:00	5 min average	12.43	24.28	25.16	64.07	996.05
2013/09/15 16:20:00	5 min average	12.73	24.30	25.16	62.80	995.93
2013/09/15 16:25:00	5 min average	11.52	24.37	25.18	62.36	995.81
2013/09/15 16:30:00	5 min average	11.75	24.34	25.18	63.39	995.84
2013/09/15 16:35:00	5 min average	11.88	24.37	25.18	63.01	995.71
2013/09/15 16:40:00	5 min average	12.16	24.33	25.18	63.37	995.60
2013/09/15 16:45:00	5 min average	12.38	24.36	25.18	63.24	995.53
2013/09/15 16:50:00	5 min average	12.33	24.37	25.18	62.59	995.40
2013/09/15 16:55:00	5 min average	12.30	24.34	25.18	62.93	995.32
2013/09/15 17:00:00	5 min average	12.13	24.36	25.18	62.32	995.21
2013/09/15 17:05:00	5 min average	12.24	24.28	25.16	62.56	995.09
2013/09/15 17:10:00	5 min average	12.30	24.31	25.16	61.97	994.93
2013/09/15 17:15:00	5 min average	12.17	24.31	25.16	61.89	994.81
2013/09/15 17:20:00	5 min average	12.31	24.31	25.16	61.47	994.70
2013/09/15 17:25:00	5 min average	12.29	24.33	25.16	61.22	994.58
2013/09/15 17:30:00	5 min average	12.96	24.28	25.15	62.09	994.48
2013/09/15 17:35:00	5 min average	13.05	24.27	25.15	61.64	994.34
2013/09/15 17:40:00	5 min average	11.59	24.29	25.15	61.41	994.31
2013/09/15 17:45:00	5 min average	11.05	24.30	25.15	61.44	994.20
2013/09/15 17:50:00	5 min average	11.02	24.35	25.17	61.70	994.05
2013/09/15 17:55:00	5 min average	11.01	24.38	25.18	61.21	993.90
2013/09/15 18:00:00	5 min average	11.03	24.38	25.19	61.51	993.82
2013/09/15 18:05:00	5 min average	14.45	24.39	25.20	61.02	993.73
2013/09/15 18:10:00	5 min average	11.92	24.37	25.20	61.19	993.65
2013/09/15 18:15:00	5 min average	14.99	24.35	25.20	61.87	993.63
2013/09/15 18:20:00	5 min average	15.77	24.37	25.21	60.95	993.51
2013/09/15 18:25:00	5 min average	19.40	24.31	25.20	61.66	993.45
2013/09/15 18:30:00	5 min average	14.20	24.31	25.20	60.71	993.36
2013/09/15 18:35:00	5 min average	12.31	24.25	25.18	60.94	993.23
2013/09/15 18:40:00	5 min average	12.07	24.21	25.17	61.06	993.13
2013/09/15 18:45:00	5 min average	11.97	24.16	25.15	61.63	993.08
2013/09/15 18:50:00	5 min average	11.89	24.15	25.13	61.47	993.01
2013/09/15 18:55:00	5 min average	11.83	24.15	25.12	61.58	992.97
2013/09/15 19:00:00	5 min average	11.77	24.12	25.10	61.67	992.93
2013/09/15 19:05:00	5 min average	11.73	24.06	25.07	61.57	992.88
2013/09/15 19:10:00	5 min average	11.73	24.07	25.06	60.85	992.80
2013/09/15 19:15:00	5 min average	11.75	24.02	25.03	61.25	992.77
2013/09/15 19:20:00	5 min average	11.77	23.99	25.00	61.60	992.72
2013/09/15 19:25:00	5 min average	11.84	24.01	24.99	62.15	992.65
2013/09/15 19:30:00	5 min average	11.88	24.03	24.98	61.60	992.57
2013/09/15 19:35:00	5 min average	11.91	24.06	24.97	61.55	992.57
2013/09/15 19:40:00	5 min average	11.91	24.02	24.96	61.38	992.54
2013/09/15 19:45:00	5 min average	11.96	24.02	24.95	61.51	992.50
2013/09/15 19:50:00	5 min average	12.12	24.08	24.95	61.65	992.45
2013/09/15 19:55:00	5 min average	13.87	24.12	24.95	61.65	992.36
2013/09/15 20:00:00	5 min average	16.54	24.18	24.97	61.12	992.34
2013/09/15 20:05:00	5 min average	17.35	24.23	24.99	61.15	992.34
2013/09/15 20:10:00	5 min average	20.11	24.22	25.00	60.92	992.30
2013/09/15 20:15:00	5 min average	23.17	24.25	25.02	60.40	992.28
2013/09/15 20:20:00	5 min average	28.44	24.26	25.03	60.52	992.30
2013/09/15 20:25:00	5 min average	26.63	24.27	25.05	60.60	992.35
2013/09/15 20:30:00	5 min average	25.87	24.32	25.08	60.36	992.32
2013/09/15 20:35:00	5 min average	25.92	24.34	25.10	60.79	992.30
2013/09/15 20:40:00	5 min average	25.96	24.38	25.12	60.25	992.30
2013/09/15 20:45:00	5 min average	25.38	24.41	25.15	59.69	992.34
2013/09/15 20:50:00	5 min average	23.40	24.43	25.17	60.10	992.36
2013/09/15 20:55:00	5 min average	21.90	24.48	25.21	59.34	992.36
2013/09/15 21:00:00	5 min average	20.88	24.51	25.23	59.70	992.37
2013/09/15 21:05:00	5 min average	17.83	24.53	25.26	59.73	992.40
2013/09/15 21:10:00	5 min average	15.93	24.59	25.29	59.59	992.39
2013/09/15 21:15:00	5 min average	15.28	24.62	25.32	59.54	992.36
2013/09/15 21:20:00	5 min average	14.67	24.71	25.37	59.27	992.36
2013/09/15 21:25:00	5 min average	14.34	24.75	25.40	59.20	992.43
2013/09/15 21:30:00	5 min average	14.09	24.77	25.44	59.12	992.46
2013/09/15 21:35:00	5 min average	13.82	24.81	25.48	59.21	992.49
2013/09/15 21:40:00	5 min average	13.21	24.83	25.50	59.31	992.50
2013/09/15 21:45:00	5 min average	12.92	24.85	25.53	59.37	992.54
2013/09/15 21:50:00	5 min average	12.81	24.88	25.56	59.48	992.50
2013/09/15 21:55:00	5 min average	12.80	24.87	25.58	59.89	992.47
2013/09/15 22:00:00	5 min average	12.79	24.90	25.61	59.89	992.43
2013/09/15 22:05:00	5 min average	12.78	24.89	25.63	60.28	992.45
2013/09/15 22:10:00	5 min average	12.78	24.91	25.65	59.82	992.47
2013/09/15 22:15:00	5 min average	12.78	24.91	25.67	59.73	992.47
2013/09/15 22:20:00	5 min average	12.81	24.93	25.68	59.40	992.49
2013/09/15 22:25:00	5 min average	12.81	24.95	25.70	59.93	992.55
2013/09/15 22:30:00	5 min average	12.77	24.97	25.72	60.49	992.59
2013/09/15 22:35:00	5 min average	12.79	24.98	25.74	59.57	992.64
2013/09/15 22:40:00	5 min average	12.84	25.00	25.75	59.76	992.71
2013/09/15 22:45:00	5 min average	12.88	25.02	25.77	59.13	992.78
2013/09/15 22:50:00	5 min average	12.95	25.02	25.78	59.07	992.86
2013/09/15 22:55:01	5 min average	14.82	25.04	25.80	59.56	992.88
2013/09/15 23:00:00	5 min average	17.67	25.04	25.81	59.83	992.89
2013/09/15 23:05:00	5 min average	16.30	25.04	25.82	60.33	992.87
2013/09/15 23:10:00	5 min average	15.82	25.06	25.83	60.46	992.89
2013/09/15 23:15:00	5 min average	16.06	25.05	25.84	60.33	993.01
2013/09/15 23:20:00	5 min average	15.83	25.10	25.86	59.60	993.06
2013/09/15 23:25:00	5 min average	15.68	25.07	25.86	59.42	993.07
2013/09/15 23:30:00	5 min average	15.49	25.11	25.88	58.75	993.10
2013/09/15 23:35:00	5 min average	15.28	25.06	25.88	58.98	993.09
2013/09/15 23:40:00	5 min average	15.38	25.09	25.89	58.95	993.10
2013/09/15 23:45:00	5 min average	16.26	25.05	25.89	59.17	993.12
2013/09/15 23:50:00	5 min average	17.75	25.11	25.91	58.81	993.14
2013/09/15 23:55:00	5 min average	18.12	25.09	25.91	58.75	993.21