2013/09/16 00:00:00	5 min average	18.15	25.12	25.92	58.73	993.29
2013/09/16 00:15:00	5 min average	17.84	25.21	25.98	57.58	993.59
2013/09/16 00:20:00	5 min average	18.09	25.20	25.99	57.54	993.69
2013/09/16 00:25:00	5 min average	18.32	25.14	25.99	58.10	993.82
2013/09/16 00:30:00	5 min average	18.39	25.20	26.01	58.06	993.87
2013/09/16 00:35:00	5 min average	18.46	25.17	26.01	58.48	993.85
2013/09/16 00:40:00	5 min average	18.44	25.15	26.01	58.76	993.82
2013/09/16 00:45:00	5 min average	18.32	25.21	26.02	58.51	993.88
2013/09/16 00:50:00	5 min average	18.42	25.14	26.01	58.60	993.94
2013/09/16 00:55:00	5 min average	18.32	25.13	26.01	58.55	994.13
2013/09/16 01:00:00	5 min average	18.02	25.18	26.01	57.89	994.28
2013/09/16 01:05:00	5 min average	17.69	25.09	25.99	57.80	994.45
2013/09/16 01:10:00	5 min average	17.50	25.12	25.99	57.53	994.56
2013/09/16 01:15:00	5 min average	17.24	25.10	25.98	57.66	994.62
2013/09/16 01:20:00	5 min average	17.12	25.09	25.97	57.77	994.64
2013/09/16 01:25:00	5 min average	16.97	25.10	25.96	57.71	994.69
2013/09/16 01:30:00	5 min average	16.86	25.04	25.95	58.30	994.87
2013/09/16 01:35:00	5 min average	16.77	25.08	25.95	57.73	994.99
2013/09/16 01:40:00	5 min average	16.67	25.04	25.93	58.44	995.10
2013/09/16 01:45:01	5 min average	16.53	25.03	25.92	58.54	995.12
2013/09/16 01:50:00	5 min average	16.42	25.05	25.92	58.17	995.22
2013/09/16 01:55:00	5 min average	16.22	25.00	25.90	58.89	995.31
2013/09/16 02:00:00	5 min average	15.82	25.05	25.90	58.88	995.41
2013/09/16 02:05:00	5 min average	15.54	25.01	25.89	59.21	995.49
2013/09/16 02:10:00	5 min average	15.32	25.01	25.88	59.16	995.57
2013/09/16 02:15:00	5 min average	15.29	25.00	25.87	58.64	995.60
2013/09/16 02:20:00	5 min average	15.27	24.94	25.86	58.45	995.64
2013/09/16 02:25:00	5 min average	15.26	24.98	25.86	57.91	995.67
2013/09/16 02:30:00	5 min average	15.22	24.94	25.84	58.25	995.73
2013/09/16 02:35:00	5 min average	15.20	24.96	25.83	58.22	995.78
2013/09/16 02:40:00	5 min average	15.20	24.96	25.82	58.08	995.77
2013/09/16 02:45:00	5 min average	15.16	24.91	25.81	57.94	995.79
2013/09/16 02:50:00	5 min average	15.14	24.97	25.81	57.50	995.77
2013/09/16 02:55:00	5 min average	15.10	24.92	25.79	57.88	995.84
2013/09/16 03:00:00	5 min average	15.03	24.93	25.79	57.47	995.86
2013/09/16 03:05:00	5 min average	15.00	24.99	25.79	57.23	995.87
2013/09/16 03:10:00	5 min average	14.99	24.91	25.78	57.88	995.85
2013/09/16 03:15:00	5 min average	14.95	24.95	25.78	57.77	995.89
2013/09/16 03:20:00	5 min average	14.99	25.00	25.78	57.19	995.81
2013/09/16 03:25:00	5 min average	14.96	24.92	25.77	57.73	995.73
2013/09/16 03:30:00	5 min average	14.95	24.96	25.77	57.48	995.77
2013/09/16 03:35:00	5 min average	14.92	25.01	25.78	57.36	995.82
2013/09/16 03:40:00	5 min average	14.88	24.94	25.76	57.91	995.82
2013/09/16 03:45:00	5 min average	14.87	24.96	25.77	57.98	995.80
2013/09/16 03:50:00	5 min average	14.84	25.04	25.78	58.00	995.71
2013/09/16 03:55:00	5 min average	14.76	24.94	25.76	58.67	995.68
2013/09/16 04:00:00	5 min average	14.63	24.95	25.77	58.28	995.68
2013/09/16 04:05:00	5 min average	14.45	25.02	25.77	58.04	995.67
2013/09/16 04:10:00	5 min average	14.41	24.92	25.76	58.28	995.63
2013/09/16 04:15:00	5 min average	14.38	24.99	25.76	57.75	995.63
2013/09/16 04:20:01	5 min average	14.35	25.00	25.76	57.94	995.60
2013/09/16 04:25:00	5 min average	14.20	24.91	25.75	58.42	995.48
2013/09/16 04:30:00	5 min average	14.06	24.99	25.76	58.13	995.40
2013/09/16 04:35:00	5 min average	13.97	24.98	25.76	58.01	995.30
2013/09/16 04:40:00	5 min average	13.94	24.92	25.75	58.21	995.33
2013/09/16 04:45:00	5 min average	13.96	24.99	25.76	57.85	995.33
2013/09/16 04:50:00	5 min average	13.95	24.97	25.75	57.96	995.27
2013/09/16 04:55:00	5 min average	13.85	24.93	25.75	58.16	995.21
2013/09/16 05:00:00	5 min average	13.82	25.02	25.76	57.65	995.12
2013/09/16 05:05:00	5 min average	13.36	24.97	25.75	58.09	995.08
2013/09/16 05:10:00	5 min average	12.45	24.93	25.74	58.23	995.06
2013/09/16 05:15:00	5 min average	12.40	24.99	25.75	57.82	994.93
2013/09/16 05:20:00	5 min average	12.50	24.90	25.74	58.34	994.84
2013/09/16 05:25:00	5 min average	12.54	24.93	25.73	58.21	994.79
2013/09/16 05:30:00	5 min average	12.54	24.98	25.74	58.02	994.79
2013/09/16 05:35:00	5 min average	12.52	24.91	25.73	58.32	994.79
2013/09/16 05:40:00	5 min average	12.56	24.93	25.72	58.12	994.77
2013/09/16 05:45:00	5 min average	12.52	24.86	25.71	58.38	994.76
2013/09/16 05:50:00	5 min average	12.44	24.93	25.71	58.07	994.70
2013/09/16 05:55:00	5 min average	12.43	24.97	25.72	58.04	994.62
2013/09/16 06:00:00	5 min average	12.43	24.89	25.71	58.25	994.58
2013/09/16 06:05:00	5 min average	12.39	24.94	25.71	57.99	994.58
2013/09/16 06:10:00	5 min average	12.36	25.06	25.74	57.51	994.56
2013/09/16 06:15:00	5 min average	12.36	24.96	25.72	57.85	994.53
2013/09/16 06:20:00	5 min average	12.38	24.92	25.72	57.89	994.47
2013/09/16 06:25:00	5 min average	12.40	25.03	25.74	57.48	994.41
2013/09/16 06:30:00	5 min average	12.47	25.17	25.77	57.03	994.43
2013/09/16 06:35:00	5 min average	12.56	25.08	25.77	57.37	994.42
2013/09/16 06:40:00	5 min average	12.72	24.98	25.76	57.60	994.39
2013/09/16 06:45:00	5 min average	13.46	25.05	25.77	57.36	994.35
2013/09/16 06:50:00	5 min average	13.12	25.19	25.81	57.04	994.32
2013/09/16 06:55:00	5 min average	12.82	25.17	25.82	57.26	994.32
2013/09/16 07:00:00	5 min average	12.92	25.04	25.80	57.70	994.30
2013/09/16 07:05:00	5 min average	13.14	25.06	25.81	57.49	994.28
2013/09/16 07:10:00	5 min average	13.17	25.13	25.83	57.17	994.27
2013/09/16 07:15:00	5 min average	13.37	25.02	25.81	57.58	994.29
2013/09/16 07:20:00	5 min average	12.72	24.99	25.80	57.64	994.22
2013/09/16 07:25:00	5 min average	13.00	25.10	25.82	57.23	994.16
2013/09/16 07:30:00	5 min average	12.97	25.06	25.81	57.52	994.18
2013/09/16 07:35:00	5 min average	13.03	24.97	25.80	57.66	994.15
2013/09/16 07:40:00	5 min average	13.10	25.05	25.81	57.40	994.10
2013/09/16 07:45:00	5 min average	13.10	25.07	25.81	57.38	994.05
2013/09/16 07:50:00	5 min average	13.15	24.96	25.79	57.68	994.03
2013/09/16 07:55:00	5 min average	13.22	25.03	25.80	57.39	994.05
2013/09/16 08:00:00	5 min average	13.29	25.04	25.80	57.39	994.08
2013/09/16 08:05:00	5 min average	13.56	24.94	25.78	57.76	994.09
2013/09/16 08:10:00	5 min average	13.57	25.01	25.78	57.49	994.09
2013/09/16 08:15:00	5 min average	13.35	25.03	25.78	57.50	994.07
2013/09/16 08:20:00	5 min average	13.47	24.95	25.76	57.79	994.05
2013/09/16 08:25:00	5 min average	13.54	25.00	25.77	57.44	994.03
2013/09/16 08:30:00	5 min average	13.50	24.98	25.77	57.43	994.05
2013/09/16 08:35:00	5 min average	13.51	24.91	25.75	57.55	994.05
2013/09/16 08:40:00	5 min average	13.58	25.00	25.76	57.08	994.02
2013/09/16 08:45:00	5 min average	13.53	25.01	25.76	57.02	994.09
2013/09/16 08:50:00	5 min average	13.45	24.91	25.74	57.33	994.05
2013/09/16 08:55:00	5 min average	13.44	24.98	25.75	57.03	994.08
2013/09/16 09:00:00	5 min average	13.43	25.12	25.77	56.60	994.15
2013/09/16 09:05:00	5 min average	13.44	25.03	25.77	57.05	994.16
2013/09/16 09:10:00	5 min average	13.39	24.97	25.76	57.25	994.17
2013/09/16 09:15:00	5 min average	13.38	25.07	25.78	56.96	994.20
2013/09/16 09:20:00	5 min average	13.44	25.19	25.81	56.57	994.28
2013/09/16 09:25:00	5 min average	13.48	25.08	25.80	56.94	994.40
2013/09/16 09:30:00	5 min average	13.50	25.00	25.79	57.08	994.43
2013/09/16 09:35:00	5 min average	13.48	25.08	25.80	56.84	994.43
2013/09/16 09:40:00	5 min average	13.45	25.22	25.83	56.55	994.42
2013/09/16 09:45:01	5 min average	13.44	25.26	25.86	56.52	994.43
2013/09/16 09:50:00	5 min average	13.22	25.10	25.84	57.08	994.49
2013/09/16 09:55:00	5 min average	12.65	25.06	25.83	57.16	994.61
2013/09/16 10:00:00	5 min average	12.90	25.16	25.85	56.84	994.68
2013/09/16 10:05:00	5 min average	13.04	25.18	25.86	56.80	994.75
2013/09/16 10:10:00	5 min average	13.13	25.04	25.84	57.31	994.80
2013/09/16 10:15:00	5 min average	13.20	25.07	25.84	57.24	994.81
2013/09/16 10:20:00	5 min average	13.36	25.09	25.84	57.33	994.82
2013/09/16 10:25:00	5 min average	13.51	24.98	25.81	57.84	994.89
2013/09/16 10:30:00	5 min average	13.59	25.01	25.81	57.87	994.99
2013/09/16 10:35:00	5 min average	13.76	25.05	25.81	57.86	995.06
2013/09/16 10:40:00	5 min average	14.83	24.95	25.79	58.41	995.21
2013/09/16 10:45:00	5 min average	15.89	25.00	25.79	58.21	995.31
2013/09/16 10:50:00	5 min average	16.11	24.98	25.78	58.25	995.36
2013/09/16 10:55:00	5 min average	16.20	24.91	25.76	58.41	995.36
2013/09/16 11:00:00	5 min average	16.21	24.99	25.76	58.15	995.43
2013/09/16 11:05:00	5 min average	16.17	24.91	25.74	58.67	995.50
2013/09/16 11:10:00	5 min average	16.21	24.92	25.74	58.43	995.58
2013/09/16 11:15:00	5 min average	16.22	24.92	25.73	58.43	995.61
2013/09/16 11:20:00	5 min average	16.26	24.87	25.72	58.58	995.61
2013/09/16 11:25:00	5 min average	16.30	24.90	25.71	58.50	995.63
2013/09/16 11:30:00	5 min average	16.32	24.85	25.70	58.60	995.66
2013/09/16 11:35:00	5 min average	16.32	24.89	25.69	58.58	995.67
2013/09/16 11:40:00	5 min average	16.27	24.86	25.68	58.63	995.76
2013/09/16 11:45:00	5 min average	16.23	24.84	25.67	58.46	995.81
2013/09/16 11:50:00	5 min average	16.19	24.81	25.66	58.27	995.80
2013/09/16 11:55:00	5 min average	16.16	24.83	25.65	58.47	995.87
2013/09/16 12:00:00	5 min average	16.10	24.83	25.65	58.82	995.92
2013/09/16 12:05:00	5 min average	16.03	24.84	25.65	58.48	995.92
2013/09/16 12:10:00	5 min average	15.93	24.86	25.65	58.27	995.97
2013/09/16 12:15:00	5 min average	15.72	24.85	25.65	58.69	996.01
2013/09/16 12:20:00	5 min average	15.69	24.89	25.66	58.45	996.02
2013/09/16 12:25:00	5 min average	15.69	24.89	25.66	58.89	996.06
2013/09/16 12:30:00	5 min average	15.76	24.92	25.67	58.62	996.12
2013/09/16 12:35:00	5 min average	15.73	24.94	25.69	58.63	996.18
2013/09/16 12:40:00	5 min average	15.72	24.95	25.70	59.20	996.24
2013/09/16 12:45:00	5 min average	15.70	24.96	25.71	59.61	996.26
2013/09/16 12:50:00	5 min average	15.76	24.97	25.72	59.59	996.32
2013/09/16 12:55:00	5 min average	15.85	24.97	25.73	59.46	996.39
2013/09/16 13:00:00	5 min average	15.95	24.94	25.74	59.80	996.44
2013/09/16 13:05:00	5 min average	16.14	24.92	25.74	60.03	996.49
2013/09/16 13:10:00	5 min average	16.29	24.90	25.74	59.99	996.47
2013/09/16 13:15:00	5 min average	16.44	24.87	25.74	60.82	996.46
2013/09/16 13:20:00	5 min average	16.76	24.86	25.73	60.97	996.44
2013/09/16 13:25:00	5 min average	17.04	24.85	25.73	60.60	996.44
2013/09/16 13:30:00	5 min average	17.40	24.82	25.72	61.07	996.45
2013/09/16 13:35:00	5 min average	17.84	24.75	25.70	62.17	996.49
2013/09/16 13:40:00	5 min average	18.29	24.73	25.68	61.89	996.47
2013/09/16 13:45:00	5 min average	18.41	24.68	25.67	61.77	996.46
2013/09/16 13:50:00	5 min average	18.21	24.66	25.65	61.35	996.47
2013/09/16 13:55:00	5 min average	17.97	24.66	25.64	60.74	996.42
2013/09/16 14:00:00	5 min average	17.66	24.62	25.61	60.74	996.45
2013/09/16 14:05:00	5 min average	17.48	24.59	25.59	61.06	996.41
2013/09/16 14:10:00	5 min average	17.29	24.52	25.56	60.26	996.38
2013/09/16 14:15:00	5 min average	17.21	24.46	25.52	60.12	996.43
2013/09/16 14:20:00	5 min average	17.13	24.44	25.49	60.46	996.42
2013/09/16 14:25:00	5 min average	17.00	24.38	25.46	60.46	996.39
2013/09/16 14:30:00	5 min average	16.97	24.40	25.44	60.40	996.29
2013/09/16 14:35:00	5 min average	17.06	24.35	25.41	61.01	996.25
2013/09/16 14:40:00	5 min average	17.02	24.36	25.39	60.36	996.18
2013/09/16 14:45:00	5 min average	16.98	24.32	25.37	60.82	996.07
2013/09/16 14:50:00	5 min average	16.97	24.34	25.35	60.39	996.01
2013/09/16 14:55:00	5 min average	16.96	24.35	25.34	60.39	996.01
2013/09/16 15:00:00	5 min average	16.96	24.33	25.32	61.00	995.94
2013/09/16 15:05:00	5 min average	16.98	24.36	25.31	60.13	995.84
2013/09/16 15:10:00	5 min average	16.96	24.30	25.29	61.57	995.73
2013/09/16 15:15:00	5 min average	16.96	24.34	25.28	60.57	995.66
2013/09/16 15:20:00	5 min average	16.97	24.33	25.27	60.56	995.60
2013/09/16 15:25:00	5 min average	16.98	24.36	25.27	60.56	995.52
2013/09/16 15:30:00	5 min average	16.98	24.39	25.27	60.22	995.44
2013/09/16 15:35:00	5 min average	16.96	24.36	25.26	60.63	995.38
2013/09/16 15:40:00	5 min average	16.98	24.38	25.26	60.70	995.27
2013/09/16 15:45:00	5 min average	16.99	24.36	25.25	60.96	995.18
2013/09/16 15:50:00	5 min average	16.99	24.40	25.25	60.08	995.08
2013/09/16 15:55:00	5 min average	17.06	24.37	25.24	60.12	994.93
2013/09/16 16:00:00	5 min average	17.16	24.41	25.24	60.48	994.84
2013/09/16 16:05:00	5 min average	17.29	24.43	25.25	59.20	994.72
2013/09/16 16:10:00	5 min average	17.39	24.37	25.24	60.68	994.62
2013/09/16 16:15:00	5 min average	17.52	24.39	25.24	58.65	994.53
2013/09/16 16:20:00	5 min average	18.02	24.35	25.23	60.33	994.45
2013/09/16 16:25:00	5 min average	18.21	24.33	25.22	60.95	994.37
2013/09/16 16:30:00	5 min average	18.26	24.31	25.21	60.17	994.29
2013/09/16 16:35:00	5 min average	18.28	24.28	25.20	60.25	994.14
2013/09/16 16:40:00	5 min average	18.34	24.28	25.19	59.90	994.01
2013/09/16 16:45:00	5 min average	18.41	24.26	25.17	60.17	993.94
2013/09/16 16:50:00	5 min average	18.43	24.27	25.17	59.56	993.90
2013/09/16 16:55:00	5 min average	18.45	24.20	25.15	60.53	993.84
2013/09/16 17:00:00	5 min average	18.47	24.24	25.15	60.29	993.73
2013/09/16 17:05:00	5 min average	18.52	24.23	25.14	59.45	993.62
2013/09/16 17:10:00	5 min average	18.57	24.25	25.14	60.82	993.51
2013/09/16 17:15:00	5 min average	18.65	24.27	25.15	60.55	993.40
2013/09/16 17:20:00	5 min average	19.13	24.28	25.15	60.38	993.35
2013/09/16 17:25:00	5 min average	20.31	24.30	25.16	60.33	993.23
2013/09/16 17:30:00	5 min average	21.64	24.29	25.16	60.78	993.13
2013/09/16 17:35:00	5 min average	22.24	24.31	25.17	60.73	993.07
2013/09/16 17:40:00	5 min average	22.26	24.35	25.18	59.96	993.00
2013/09/16 17:45:00	5 min average	22.38	24.31	25.17	61.04	992.88
2013/09/16 17:50:00	5 min average	22.47	24.25	25.16	61.48	992.80
2013/09/16 17:55:00	5 min average	22.59	24.25	25.16	60.82	992.73
2013/09/16 18:00:00	5 min average	22.51	24.19	25.15	60.47	992.67
2013/09/16 18:05:00	5 min average	21.15	24.21	25.14	60.28	992.51
2013/09/16 18:10:00	5 min average	20.41	24.14	25.12	59.88	992.41
2013/09/16 18:15:00	5 min average	20.36	24.06	25.09	60.53	992.32
2013/09/16 18:20:00	5 min average	21.26	24.02	25.06	60.85	992.26
2013/09/16 18:25:00	5 min average	25.76	23.97	25.03	59.99	992.10
2013/09/16 18:30:00	5 min average	29.26	23.96	25.01	60.17	992.03
2013/09/16 18:35:00	5 min average	21.38	23.95	24.99	60.52	991.88
2013/09/16 18:40:00	5 min average	20.92	23.90	24.96	61.18	991.81
2013/09/16 18:45:00	5 min average	20.93	23.96	24.95	60.31	991.75
2013/09/16 18:50:00	5 min average	21.15	23.97	24.94	60.23	991.64
2013/09/16 18:55:00	5 min average	22.62	24.05	24.95	59.55	991.47
2013/09/16 19:00:00	5 min average	23.30	24.05	24.95	60.48	991.36
2013/09/16 19:05:00	5 min average	22.75	24.09	24.96	60.84	991.31
2013/09/16 19:10:00	5 min average	22.52	24.09	24.96	60.56	991.33
2013/09/16 19:15:00	5 min average	22.38	24.10	24.97	61.39	991.16
2013/09/16 19:20:00	5 min average	22.37	24.15	24.98	61.26	991.16
2013/09/16 19:25:00	5 min average	22.16	24.15	24.99	61.33	991.09
2013/09/16 19:30:00	5 min average	21.96	24.16	25.00	60.95	991.08
2013/09/16 19:35:00	5 min average	21.83	24.18	25.01	61.80	991.01
2013/09/16 19:40:00	5 min average	21.79	24.21	25.03	62.92	990.93
2013/09/16 19:45:00	5 min average	21.77	24.28	25.05	62.76	990.92
2013/09/16 19:50:00	5 min average	21.93	24.31	25.07	62.57	990.78
2013/09/16 19:55:00	5 min average	27.62	24.38	25.11	62.35	990.66
2013/09/16 20:00:00	5 min average	29.87	24.43	25.14	62.22	990.55
2013/09/16 20:05:00	5 min average	25.62	24.45	25.17	63.07	990.56
2013/09/16 20:10:00	5 min average	25.38	24.43	25.19	62.58	990.44
2013/09/16 20:15:00	5 min average	25.58	24.44	25.21	62.23	990.40
2013/09/16 20:20:00	5 min average	25.45	24.40	25.21	62.13	990.35
2013/09/16 20:25:00	5 min average	25.55	24.42	25.23	63.08	990.47
2013/09/16 20:30:00	5 min average	26.13	24.41	25.24	63.88	990.47
2013/09/16 20:35:00	5 min average	27.81	24.46	25.26	63.87	990.45
2013/09/16 20:40:00	5 min average	29.37	24.53	25.29	63.24	990.42
2013/09/16 20:45:00	5 min average	29.34	24.58	25.32	62.92	990.47
2013/09/16 20:50:00	5 min average	27.23	24.65	25.35	62.51	990.32
2013/09/16 20:55:00	5 min average	25.30	24.70	25.39	62.53	990.32
2013/09/16 21:00:00	5 min average	25.17	24.74	25.43	62.58	990.38
2013/09/16 21:05:00	5 min average	24.77	24.79	25.47	62.46	990.39
2013/09/16 21:10:00	5 min average	24.52	24.81	25.50	62.34	990.41
2013/09/16 21:15:00	5 min average	24.33	24.85	25.53	61.90	990.42
2013/09/16 21:20:00	5 min average	24.13	24.85	25.56	61.70	990.38
2013/09/16 21:25:00	5 min average	24.06	24.88	25.59	61.60	990.39
2013/09/16 21:30:00	5 min average	23.95	24.88	25.61	61.67	990.39
2013/09/16 21:35:00	5 min average	23.95	24.90	25.63	61.59	990.38
2013/09/16 21:40:00	5 min average	23.97	24.90	25.65	61.93	990.48
2013/09/16 21:45:00	5 min average	23.92	24.93	25.67	61.96	990.53
2013/09/16 21:50:00	5 min average	23.92	24.93	25.69	62.13	990.63
2013/09/16 21:55:00	5 min average	23.92	24.97	25.71	62.15	990.74
2013/09/16 22:00:00	5 min average	23.98	24.92	25.72	62.46	990.87
2013/09/16 22:05:00	5 min average	24.04	24.96	25.73	62.13	990.93
2013/09/16 22:10:00	5 min average	24.13	24.93	25.74	62.21	990.95
2013/09/16 22:15:00	5 min average	24.24	24.96	25.75	62.03	991.05
2013/09/16 22:20:00	5 min average	24.49	24.93	25.75	62.25	991.19
2013/09/16 22:25:00	5 min average	24.71	24.95	25.76	62.41	991.28
2013/09/16 22:30:00	5 min average	24.90	24.95	25.77	62.48	991.29
2013/09/16 22:35:00	5 min average	25.15	24.95	25.78	62.40	991.33
2013/09/16 22:40:00	5 min average	24.88	24.97	25.78	62.38	991.41
2013/09/16 22:45:00	5 min average	24.71	24.94	25.78	62.62	991.39
2013/09/16 22:50:00	5 min average	24.80	24.98	25.80	62.41	991.46
2013/09/16 22:55:00	5 min average	24.70	24.95	25.79	62.86	991.56
2013/09/16 23:00:00	5 min average	24.64	24.99	25.80	62.55	991.69
2013/09/16 23:05:00	5 min average	25.08	24.95	25.80	62.62	991.76
2013/09/16 23:10:00	5 min average	27.64	24.98	25.80	62.44	991.74
2013/09/16 23:15:00	5 min average	28.66	24.98	25.80	62.45	991.79
2013/09/16 23:20:00	5 min average	29.15	24.96	25.81	62.56	991.84
2013/09/16 23:25:00	5 min average	29.08	24.99	25.81	62.29	991.94
2013/09/16 23:30:00	5 min average	29.34	24.96	25.81	62.49	991.96
2013/09/16 23:35:00	5 min average	29.64	25.00	25.82	62.23	991.99
2013/09/16 23:40:00	5 min average	29.66	24.97	25.81	62.55	992.07
2013/09/16 23:45:00	5 min average	29.38	24.99	25.82	62.49	992.05
2013/09/16 23:50:00	5 min average	26.73	24.96	25.81	62.47	992.05
2013/09/16 23:55:00	5 min average	26.12	24.96	25.81	62.39	992.06