2013/09/19 00:00:00	5 min average	34.88	25.10	25.93	65.52	994.64
2013/09/19 00:15:00	5 min average	33.63	25.11	25.95	64.28	994.79
2013/09/19 00:20:00	5 min average	33.11	25.06	25.95	64.93	994.88
2013/09/19 00:25:00	5 min average	32.42	25.04	25.95	65.25	994.96
2013/09/19 00:30:00	5 min average	30.81	25.03	25.94	65.57	994.96
2013/09/19 00:35:00	5 min average	30.08	25.06	25.95	65.40	995.08
2013/09/19 00:40:00	5 min average	29.87	25.03	25.94	65.80	995.17
2013/09/19 00:45:00	5 min average	29.65	25.08	25.95	65.54	995.25
2013/09/19 00:50:00	5 min average	29.52	25.07	25.94	65.66	995.36
2013/09/19 00:55:00	5 min average	29.35	25.04	25.94	65.84	995.41
2013/09/19 01:00:00	5 min average	28.98	25.11	25.95	65.44	995.41
2013/09/19 01:05:00	5 min average	27.81	25.05	25.93	65.78	995.42
2013/09/19 01:10:00	5 min average	27.48	25.04	25.93	65.91	995.50
2013/09/19 01:15:00	5 min average	27.23	25.11	25.93	65.58	995.49
2013/09/19 01:20:00	5 min average	26.90	25.05	25.92	65.96	995.54
2013/09/19 01:25:01	5 min average	26.19	25.05	25.92	65.89	995.65
2013/09/19 01:30:00	5 min average	24.54	25.08	25.91	65.68	995.73
2013/09/19 01:35:00	5 min average	24.28	25.00	25.90	66.05	995.80
2013/09/19 01:40:00	5 min average	24.27	25.04	25.90	65.79	995.95
2013/09/19 01:45:00	5 min average	24.14	25.04	25.89	65.77	996.05
2013/09/19 01:50:00	5 min average	24.02	25.00	25.88	65.99	996.14
2013/09/19 01:55:00	5 min average	23.85	25.05	25.88	65.66	996.25
2013/09/19 02:00:00	5 min average	23.72	24.98	25.87	65.92	996.32
2013/09/19 02:05:00	5 min average	23.65	25.00	25.86	65.70	996.42
2013/09/19 02:10:00	5 min average	23.59	24.98	25.85	65.72	996.44
2013/09/19 02:15:00	5 min average	23.69	24.96	25.84	65.84	996.44
2013/09/19 02:20:00	5 min average	23.82	24.99	25.84	65.58	996.48
2013/09/19 02:25:00	5 min average	23.89	24.93	25.83	65.90	996.51
2013/09/19 02:30:00	5 min average	23.80	24.98	25.83	65.60	996.56
2013/09/19 02:35:00	5 min average	23.47	24.93	25.81	65.81	996.62
2013/09/19 02:40:00	5 min average	23.09	24.92	25.80	65.74	996.60
2013/09/19 02:45:00	5 min average	22.86	24.95	25.80	65.60	996.62
2013/09/19 02:50:00	5 min average	22.62	24.90	25.78	65.78	996.67
2013/09/19 02:55:00	5 min average	22.43	24.95	25.78	65.43	996.70
2013/09/19 03:00:00	5 min average	22.28	24.88	25.77	65.73	996.70
2013/09/19 03:05:00	5 min average	22.15	24.91	25.77	65.50	996.68
2013/09/19 03:10:00	5 min average	22.16	24.93	25.76	65.39	996.64
2013/09/19 03:15:00	5 min average	22.03	24.87	25.75	65.61	996.60
2013/09/19 03:20:00	5 min average	21.99	24.93	25.75	65.24	996.60
2013/09/19 03:25:00	5 min average	21.96	24.87	25.74	65.60	996.62
2013/09/19 03:30:00	5 min average	21.90	24.90	25.74	65.45	996.64
2013/09/19 03:35:00	5 min average	21.85	24.93	25.74	65.31	996.66
2013/09/19 03:40:00	5 min average	21.80	24.88	25.73	65.55	996.66
2013/09/19 03:45:00	5 min average	21.80	24.96	25.74	65.14	996.63
2013/09/19 03:50:00	5 min average	21.81	24.91	25.73	65.36	996.52
2013/09/19 03:55:00	5 min average	21.77	24.90	25.72	65.38	996.43
2013/09/19 04:00:00	5 min average	21.73	24.99	25.74	64.89	996.36
2013/09/19 04:05:00	5 min average	21.71	24.93	25.73	65.16	996.30
2013/09/19 04:10:00	5 min average	21.71	24.94	25.74	65.07	996.23
2013/09/19 04:15:00	5 min average	21.68	25.03	25.75	64.62	996.22
2013/09/19 04:20:00	5 min average	21.62	24.95	25.74	64.99	996.25
2013/09/19 04:25:00	5 min average	21.57	24.96	25.74	64.91	996.29
2013/09/19 04:30:00	5 min average	21.55	25.05	25.77	64.44	996.21
2013/09/19 04:35:00	5 min average	21.52	24.99	25.76	64.72	996.19
2013/09/19 04:40:00	5 min average	21.50	24.96	25.76	64.76	996.16
2013/09/19 04:45:00	5 min average	21.47	25.06	25.77	64.34	996.15
2013/09/19 04:50:00	5 min average	21.38	24.99	25.77	64.67	996.09
2013/09/19 04:55:00	5 min average	21.18	24.96	25.76	64.75	995.99
2013/09/19 05:00:00	5 min average	20.72	25.03	25.78	64.37	995.90
2013/09/19 05:05:00	5 min average	20.36	24.96	25.77	64.73	995.86
2013/09/19 05:10:00	5 min average	20.36	24.97	25.77	64.64	995.84
2013/09/19 05:15:00	5 min average	20.38	25.00	25.77	64.45	995.79
2013/09/19 05:20:00	5 min average	20.39	24.93	25.75	64.77	995.78
2013/09/19 05:25:00	5 min average	20.37	24.98	25.76	64.45	995.67
2013/09/19 05:30:00	5 min average	20.29	24.95	25.75	64.62	995.60
2013/09/19 05:35:00	5 min average	20.20	24.90	25.74	64.85	995.48
2013/09/19 05:40:00	5 min average	20.07	24.96	25.75	64.58	995.44
2013/09/19 05:45:00	5 min average	19.89	24.88	25.73	65.00	995.40
2013/09/19 05:50:00	5 min average	19.42	24.89	25.73	64.91	995.34
2013/09/19 05:55:00	5 min average	19.20	24.92	25.72	64.75	995.26
2013/09/19 06:00:00	5 min average	19.02	24.86	25.71	65.05	995.24
2013/09/19 06:05:00	5 min average	18.82	24.93	25.71	64.67	995.25
2013/09/19 06:10:00	5 min average	18.67	24.87	25.70	64.93	995.26
2013/09/19 06:15:00	5 min average	18.60	24.86	25.70	64.87	995.25
2013/09/19 06:20:00	5 min average	18.44	24.90	25.70	64.58	995.27
2013/09/19 06:25:00	5 min average	18.39	24.84	25.68	64.80	995.29
2013/09/19 06:30:00	5 min average	18.41	24.85	25.68	64.61	995.29
2013/09/19 06:35:00	5 min average	18.41	24.78	25.66	64.94	995.29
2013/09/19 06:40:00	5 min average	18.36	24.86	25.67	64.52	995.33
2013/09/19 06:45:00	5 min average	18.26	24.88	25.66	64.51	995.36
2013/09/19 06:50:00	5 min average	17.54	24.82	25.65	64.69	995.36
2013/09/19 06:55:00	5 min average	17.14	24.94	25.67	64.23	995.36
2013/09/19 07:00:00	5 min average	16.94	25.01	25.69	63.99	995.42
2013/09/19 07:05:00	5 min average	17.00	24.90	25.68	64.31	995.55
2013/09/19 07:10:00	5 min average	16.91	24.95	25.69	63.99	995.59
2013/09/19 07:15:00	5 min average	16.88	25.09	25.73	63.35	995.50
2013/09/19 07:20:00	5 min average	16.72	25.02	25.73	63.61	995.52
2013/09/19 07:25:00	5 min average	16.55	24.93	25.72	63.76	995.54
2013/09/19 07:30:00	5 min average	16.37	25.02	25.74	63.33	995.46
2013/09/19 07:35:00	5 min average	16.28	25.14	25.77	62.87	995.43
2013/09/19 07:40:00	5 min average	16.16	25.04	25.76	63.31	995.42
2013/09/19 07:45:00	5 min average	16.22	24.99	25.76	63.48	995.40
2013/09/19 07:50:00	5 min average	16.19	25.09	25.78	63.01	995.48
2013/09/19 07:55:00	5 min average	16.15	25.05	25.78	63.13	995.56
2013/09/19 08:00:00	5 min average	16.13	24.96	25.77	63.34	995.62
2013/09/19 08:05:00	5 min average	16.18	25.04	25.78	62.96	995.71
2013/09/19 08:10:00	5 min average	16.26	25.02	25.78	63.03	995.72
2013/09/19 08:15:00	5 min average	16.99	24.93	25.77	63.22	995.73
2013/09/19 08:20:00	5 min average	17.59	25.02	25.78	62.82	995.74
2013/09/19 08:25:00	5 min average	18.01	25.01	25.77	62.88	995.80
2013/09/19 08:30:00	5 min average	18.04	24.93	25.76	63.11	995.84
2013/09/19 08:35:00	5 min average	18.02	25.01	25.77	62.69	995.91
2013/09/19 08:40:00	5 min average	17.97	25.00	25.77	62.77	995.94
2013/09/19 08:45:00	5 min average	17.92	24.93	25.76	63.02	995.99
2013/09/19 08:50:00	5 min average	17.29	25.00	25.77	62.68	995.99
2013/09/19 08:55:00	5 min average	16.64	24.98	25.76	62.76	995.98
2013/09/19 09:00:00	5 min average	16.67	24.91	25.75	62.93	995.92
2013/09/19 09:05:00	5 min average	16.84	25.00	25.76	62.52	995.94
2013/09/19 09:10:00	5 min average	17.01	24.96	25.75	62.70	996.01
2013/09/19 09:15:00	5 min average	17.04	24.90	25.74	62.90	996.04
2013/09/19 09:20:00	5 min average	16.97	24.99	25.75	62.56	996.04
2013/09/19 09:25:00	5 min average	16.86	24.93	25.74	62.97	996.09
2013/09/19 09:30:00	5 min average	16.79	24.90	25.73	63.11	996.16
2013/09/19 09:35:00	5 min average	16.73	25.00	25.75	62.80	996.23
2013/09/19 09:40:00	5 min average	16.59	24.92	25.73	63.13	996.30
2013/09/19 09:45:00	5 min average	16.14	24.91	25.73	63.10	996.39
2013/09/19 09:50:01	5 min average	15.62	25.02	25.74	62.66	996.54
2013/09/19 09:55:00	5 min average	15.06	24.95	25.74	62.91	996.61
2013/09/19 10:00:00	5 min average	14.98	24.91	25.73	62.98	996.65
2013/09/19 10:05:00	5 min average	14.71	25.03	25.75	62.52	996.77
2013/09/19 10:10:00	5 min average	14.60	25.07	25.76	62.34	996.82
2013/09/19 10:15:00	5 min average	14.60	24.96	25.75	62.77	996.95
2013/09/19 10:20:00	5 min average	14.60	24.99	25.75	62.73	997.08
2013/09/19 10:25:00	5 min average	14.70	25.14	25.78	62.33	997.12
2013/09/19 10:30:00	5 min average	14.88	25.11	25.79	62.67	997.24
2013/09/19 10:35:00	5 min average	15.89	24.98	25.77	63.28	997.36
2013/09/19 10:40:00	5 min average	16.91	25.04	25.78	63.34	997.48
2013/09/19 10:45:00	5 min average	18.64	25.10	25.80	63.41	997.61
2013/09/19 10:50:00	5 min average	23.35	24.99	25.78	64.35	997.69
2013/09/19 10:55:00	5 min average	23.49	25.00	25.78	64.76	997.77
2013/09/19 11:00:00	5 min average	23.41	25.02	25.79	65.11	997.83
2013/09/19 11:05:00	5 min average	23.14	24.95	25.77	65.95	997.86
2013/09/19 11:10:00	5 min average	23.04	24.99	25.77	66.10	997.92
2013/09/19 11:15:00	5 min average	22.90	24.92	25.76	66.91	998.02
2013/09/19 11:20:00	5 min average	22.77	24.93	25.75	67.26	998.09
2013/09/19 11:25:00	5 min average	22.81	24.90	25.74	67.69	998.13
2013/09/19 11:30:00	5 min average	22.90	24.91	25.74	68.13	998.16
2013/09/19 11:35:00	5 min average	23.46	24.88	25.72	68.55	998.28
2013/09/19 11:40:00	5 min average	25.52	24.88	25.71	69.08	998.33
2013/09/19 11:45:00	5 min average	25.48	24.85	25.70	69.49	998.35
2013/09/19 11:50:00	5 min average	25.53	24.87	25.70	69.71	998.35
2013/09/19 11:55:00	5 min average	25.92	24.84	25.69	70.12	998.43
2013/09/19 12:00:00	5 min average	28.49	24.86	25.68	70.03	998.52
2013/09/19 12:05:00	5 min average	30.65	24.87	25.68	70.36	998.64
2013/09/19 12:10:00	5 min average	31.02	24.88	25.68	70.58	998.71
2013/09/19 12:15:00	5 min average	30.98	24.90	25.69	70.57	998.79
2013/09/19 12:20:00	5 min average	30.84	24.91	25.69	70.20	998.84
2013/09/19 12:25:00	5 min average	30.64	24.92	25.70	69.85	998.85
2013/09/19 12:30:00	5 min average	30.47	24.92	25.71	69.80	998.83
2013/09/19 12:35:00	5 min average	30.23	24.91	25.71	69.74	998.86
2013/09/19 12:40:00	5 min average	30.18	24.89	25.71	69.56	998.86
2013/09/19 12:45:00	5 min average	30.27	24.90	25.72	69.78	998.86
2013/09/19 12:50:00	5 min average	30.16	24.90	25.72	68.86	998.87
2013/09/19 12:55:00	5 min average	30.07	24.91	25.73	68.77	998.92
2013/09/19 13:00:00	5 min average	30.09	24.90	25.73	68.66	998.93
2013/09/19 13:05:00	5 min average	30.08	24.90	25.73	69.20	998.96
2013/09/19 13:10:00	5 min average	30.12	24.89	25.73	68.74	999.00
2013/09/19 13:15:00	5 min average	30.15	24.89	25.74	68.86	999.05
2013/09/19 13:20:00	5 min average	30.21	24.88	25.74	69.05	999.07
2013/09/19 13:25:00	5 min average	30.27	24.88	25.73	68.78	999.09
2013/09/19 13:30:00	5 min average	30.34	24.89	25.74	68.72	999.11
2013/09/19 13:35:00	5 min average	30.44	24.87	25.73	68.68	999.11
2013/09/19 13:40:00	5 min average	30.81	24.87	25.73	68.93	999.13
2013/09/19 13:45:00	5 min average	31.60	24.88	25.73	68.63	999.12
2013/09/19 13:50:00	5 min average	31.92	24.88	25.73	68.93	999.11
2013/09/19 13:55:00	5 min average	31.58	24.87	25.73	68.98	999.07
2013/09/19 14:00:00	5 min average	31.22	24.84	25.72	68.68	999.07
2013/09/19 14:05:00	5 min average	31.02	24.80	25.71	68.56	999.08
2013/09/19 14:10:00	5 min average	30.75	24.74	25.70	68.50	999.07
2013/09/19 14:15:00	5 min average	30.60	24.72	25.68	68.91	999.02
2013/09/19 14:20:00	5 min average	30.43	24.67	25.66	69.02	998.98
2013/09/19 14:25:00	5 min average	29.82	24.64	25.64	68.14	998.94
2013/09/19 14:30:00	5 min average	29.38	24.61	25.61	67.77	998.83
2013/09/19 14:35:00	5 min average	29.24	24.54	25.58	68.98	998.78
2013/09/19 14:40:00	5 min average	29.03	24.54	25.56	68.20	998.77
2013/09/19 14:45:00	5 min average	28.99	24.51	25.54	68.67	998.71
2013/09/19 14:50:00	5 min average	28.76	24.48	25.51	68.51	998.66
2013/09/19 14:55:00	5 min average	28.73	24.49	25.50	68.45	998.56
2013/09/19 15:00:00	5 min average	28.77	24.42	25.47	68.38	998.42
2013/09/19 15:05:00	5 min average	28.50	24.43	25.45	67.71	998.31
2013/09/19 15:10:00	5 min average	28.09	24.35	25.42	68.48	998.21
2013/09/19 15:15:00	5 min average	28.42	24.35	25.40	68.42	998.10
2013/09/19 15:20:00	5 min average	28.85	24.34	25.37	68.92	998.03
2013/09/19 15:25:00	5 min average	29.16	24.32	25.35	68.71	997.99
2013/09/19 15:30:00	5 min average	29.32	24.32	25.34	68.22	997.93
2013/09/19 15:35:01	5 min average	29.48	24.30	25.32	68.57	997.77
2013/09/19 15:40:00	5 min average	29.41	24.33	25.30	68.15	997.72
2013/09/19 15:45:00	5 min average	29.37	24.31	25.29	68.55	997.64
2013/09/19 15:50:00	5 min average	29.25	24.33	25.28	68.14	997.59
2013/09/19 15:55:00	5 min average	29.14	24.35	25.27	67.37	997.45
2013/09/19 16:00:00	5 min average	28.96	24.34	25.26	67.35	997.35
2013/09/19 16:05:00	5 min average	28.86	24.37	25.26	66.64	997.25
2013/09/19 16:10:00	5 min average	28.72	24.38	25.25	67.14	997.13
2013/09/19 16:15:00	5 min average	28.73	24.39	25.25	67.13	997.10
2013/09/19 16:20:00	5 min average	29.38	24.39	25.26	67.19	997.08
2013/09/19 16:25:00	5 min average	29.85	24.35	25.25	67.85	996.99
2013/09/19 16:30:00	5 min average	29.98	24.39	25.25	67.32	996.87
2013/09/19 16:35:00	5 min average	30.48	24.40	25.25	67.44	996.73
2013/09/19 16:40:00	5 min average	30.67	24.41	25.25	67.24	996.66
2013/09/19 16:45:00	5 min average	31.12	24.40	25.25	67.46	996.54
2013/09/19 16:50:00	5 min average	31.30	24.39	25.25	67.50	996.47
2013/09/19 16:55:00	5 min average	31.36	24.38	25.24	66.96	996.31
2013/09/19 17:00:00	5 min average	31.40	24.31	25.22	67.71	996.24
2013/09/19 17:05:00	5 min average	31.40	24.30	25.21	66.72	996.19
2013/09/19 17:10:00	5 min average	31.32	24.29	25.20	65.84	996.06
2013/09/19 17:15:00	5 min average	31.29	24.25	25.18	66.81	996.00
2013/09/19 17:20:00	5 min average	31.39	24.26	25.17	67.07	995.89
2013/09/19 17:25:00	5 min average	31.46	24.21	25.15	67.53	995.90
2013/09/19 17:30:00	5 min average	31.53	24.24	25.14	66.95	995.82
2013/09/19 17:35:00	5 min average	31.61	24.23	25.13	67.21	995.74
2013/09/19 17:40:00	5 min average	31.67	24.20	25.12	66.73	995.63
2013/09/19 17:45:00	5 min average	32.05	24.18	25.10	66.60	995.52
2013/09/19 17:50:00	5 min average	32.89	24.10	25.07	66.64	995.42
2013/09/19 17:55:00	5 min average	32.89	24.08	25.05	65.78	995.30
2013/09/19 18:00:00	5 min average	32.84	23.99	25.01	66.78	995.16
2013/09/19 18:05:00	5 min average	33.29	23.92	24.97	67.53	995.21
2013/09/19 18:10:00	5 min average	34.17	23.91	24.95	68.02	995.23
2013/09/19 18:15:00	5 min average	35.44	23.96	24.93	67.97	995.15
2013/09/19 18:20:00	5 min average	36.73	24.06	24.95	67.44	995.06
2013/09/19 18:25:00	5 min average	37.78	24.15	24.96	66.98	994.89
2013/09/19 18:30:00	5 min average	38.26	24.23	24.98	66.21	994.79
2013/09/19 18:35:00	5 min average	38.86	24.28	25.01	66.38	994.91
2013/09/19 18:40:00	5 min average	39.26	24.29	25.03	66.62	994.64
2013/09/19 18:45:00	5 min average	39.69	24.36	25.06	66.63	994.39
2013/09/19 18:50:00	5 min average	39.58	24.41	25.10	67.13	994.38
2013/09/19 18:55:00	5 min average	39.42	24.45	25.13	67.55	994.72
2013/09/19 19:00:00	5 min average	39.51	24.51	25.18	67.99	995.09
2013/09/19 19:05:00	5 min average	39.43	24.55	25.21	67.32	995.12
2013/09/19 19:10:00	5 min average	28.37	24.65	25.26	65.51	995.21
2013/09/19 19:15:00	5 min average	25.36	24.69	25.31	65.10	995.49
2013/09/19 19:20:00	5 min average	24.75	24.75	25.36	64.93	995.47
2013/09/19 19:25:00	5 min average	24.63	24.78	25.40	64.56	995.39
2013/09/19 19:30:00	5 min average	24.54	24.84	25.44	64.00	995.32
2013/09/19 19:35:00	5 min average	25.31	24.88	25.49	64.47	995.21
2013/09/19 19:40:00	5 min average	26.16	24.92	25.53	64.25	994.98
2013/09/19 19:45:00	5 min average	26.87	24.95	25.57	64.39	994.93
2013/09/19 19:50:00	5 min average	27.25	24.97	25.61	64.32	994.93
2013/09/19 19:55:00	5 min average	27.06	24.98	25.65	64.11	994.91
2013/09/19 20:00:00	5 min average	27.04	24.97	25.67	64.23	994.80
2013/09/19 20:05:00	5 min average	26.95	24.99	25.70	64.34	994.73
2013/09/19 20:10:00	5 min average	26.94	24.99	25.72	64.87	994.85
2013/09/19 20:15:00	5 min average	26.97	25.01	25.75	65.02	995.01
2013/09/19 20:20:00	5 min average	27.01	24.98	25.76	65.15	994.96
2013/09/19 20:25:00	5 min average	27.06	25.00	25.78	65.42	994.82
2013/09/19 20:30:01	5 min average	27.19	25.01	25.80	65.30	994.68
2013/09/19 20:35:00	5 min average	27.30	25.00	25.81	65.27	994.57
2013/09/19 20:40:00	5 min average	27.88	25.02	25.82	65.45	994.53
2013/09/19 20:45:00	5 min average	28.30	25.03	25.83	65.30	994.53
2013/09/19 20:50:00	5 min average	28.44	25.04	25.84	65.49	994.55
2013/09/19 20:55:00	5 min average	28.41	25.04	25.85	65.82	994.52
2013/09/19 21:00:00	5 min average	28.50	25.05	25.86	66.07	994.51
2013/09/19 21:05:00	5 min average	28.65	25.03	25.87	66.36	994.56
2013/09/19 21:10:00	5 min average	29.15	25.05	25.87	66.32	994.58
2013/09/19 21:15:00	5 min average	30.40	25.03	25.87	66.43	994.60
2013/09/19 21:20:00	5 min average	30.45	25.04	25.88	66.61	994.67
2013/09/19 21:25:00	5 min average	30.17	25.03	25.88	66.89	994.69
2013/09/19 21:30:00	5 min average	30.09	25.04	25.89	66.84	994.62
2013/09/19 21:35:00	5 min average	30.87	25.01	25.88	67.09	994.71
2013/09/19 21:40:00	5 min average	32.29	25.04	25.89	66.97	994.74
2013/09/19 21:45:00	5 min average	31.57	25.02	25.88	67.13	994.82
2013/09/19 21:50:00	5 min average	31.18	25.03	25.89	67.04	994.85
2013/09/19 21:55:00	5 min average	30.81	25.02	25.88	67.13	994.91
2013/09/19 22:00:00	5 min average	30.94	25.03	25.88	67.07	994.89
2013/09/19 22:05:00	5 min average	30.91	25.04	25.88	67.04	994.91
2013/09/19 22:10:00	5 min average	30.65	25.03	25.88	67.18	994.86
2013/09/19 22:15:00	5 min average	30.60	25.08	25.89	66.68	994.84
2013/09/19 22:20:00	5 min average	30.59	25.02	25.88	66.95	994.87
2013/09/19 22:25:00	5 min average	30.62	25.05	25.88	66.85	994.84
2013/09/19 22:30:00	5 min average	9.08	25.01	25.87	70.11	995.71
2013/09/19 22:35:00	5 min average	15.34	24.88	25.81	75.21	996.29
2013/09/19 22:40:00	5 min average	12.39	24.74	25.75	69.60	996.40
2013/09/19 22:45:00	5 min average	61.28	24.58	25.67	51.55	995.84
2013/09/19 22:50:00	5 min average	23.17	24.86	25.71	30.11	995.31
2013/09/19 22:55:00	5 min average	20.84	25.08	25.76	30.86	995.39
2013/09/19 23:00:00	5 min average	20.38	25.10	25.78	32.39	995.44
2013/09/19 23:05:00	5 min average	20.21	25.16	25.81	33.32	995.49
2013/09/19 23:10:00	5 min average	19.90	25.29	25.85	33.74	995.57
2013/09/19 23:15:00	5 min average	20.03	25.37	25.88	33.60	995.69
2013/09/19 23:20:00	5 min average	19.91	25.27	25.89	34.96	995.79
2013/09/19 23:25:00	5 min average	19.78	25.25	25.90	35.78	995.78
2013/09/19 23:30:00	5 min average	20.08	25.34	25.92	35.96	995.77
2013/09/19 23:35:00	5 min average	21.02	25.37	25.94	35.84	995.74
2013/09/19 23:40:00	5 min average	21.20	25.25	25.93	36.90	995.78
2013/09/19 23:45:00	5 min average	20.98	25.22	25.93	37.45	995.88
2013/09/19 23:50:00	5 min average	20.74	25.33	25.95	37.44	995.88
2013/09/19 23:55:00	5 min average	20.65	25.35	25.96	37.32	995.88