2013/09/20 00:00:00	5 min average	20.71	25.24	25.95	38.25	996.01
2013/09/20 00:15:00	5 min average	19.99	25.24	25.98	38.07	996.31
2013/09/20 00:20:00	5 min average	18.87	25.14	25.97	37.10	996.10
2013/09/20 00:25:00	5 min average	18.86	25.15	25.96	37.86	996.17
2013/09/20 00:30:00	5 min average	18.76	25.29	25.99	37.73	996.22
2013/09/20 00:35:00	5 min average	18.61	25.29	25.99	37.99	996.33
2013/09/20 00:40:00	5 min average	18.51	25.21	25.98	38.91	996.43
2013/09/20 00:45:00	5 min average	18.35	25.26	25.99	38.91	996.43
2013/09/20 00:50:00	5 min average	18.41	25.27	25.99	38.94	996.57
2013/09/20 00:55:00	5 min average	18.41	25.15	25.96	39.79	996.69
2013/09/20 01:00:00	5 min average	18.34	25.14	25.95	40.09	996.68
2013/09/20 01:05:00	5 min average	18.08	25.23	25.95	40.27	996.60
2013/09/20 01:10:00	5 min average	15.53	25.37	25.98	40.34	996.58
2013/09/20 01:15:00	5 min average	15.40	25.50	26.02	40.36	996.62
2013/09/20 01:20:00	5 min average	15.40	25.63	26.07	40.36	996.74
2013/09/20 01:25:00	5 min average	15.46	25.70	26.12	39.92	996.87
2013/09/20 01:30:00	5 min average	15.43	25.53	26.11	40.64	996.89
2013/09/20 01:35:00	5 min average	15.55	25.34	26.09	41.29	996.89
2013/09/20 01:40:00	5 min average	15.92	25.31	26.07	41.50	997.08
2013/09/20 01:45:00	5 min average	16.31	25.38	26.08	41.45	997.17
2013/09/20 01:50:00	5 min average	16.32	25.47	26.09	41.24	997.16
2013/09/20 01:55:00	5 min average	16.48	25.58	26.12	41.17	997.17
2013/09/20 02:00:00	5 min average	16.47	25.66	26.16	41.14	997.15
2013/09/20 02:05:00	5 min average	16.32	25.71	26.20	40.71	997.12
2013/09/20 02:10:00	5 min average	16.27	25.53	26.18	41.52	997.18
2013/09/20 02:15:00	5 min average	16.14	25.36	26.15	41.98	997.23
2013/09/20 02:20:00	5 min average	16.06	25.35	26.13	42.09	997.22
2013/09/20 02:25:00	5 min average	16.01	25.45	26.14	41.97	997.31
2013/09/20 02:30:00	5 min average	15.98	25.55	26.16	41.55	997.34
2013/09/20 02:35:00	5 min average	15.95	25.48	26.15	41.80	997.21
2013/09/20 02:40:00	5 min average	15.92	25.29	26.11	42.43	997.21
2013/09/20 02:45:00	5 min average	15.88	25.25	26.09	42.47	997.18
2013/09/20 02:50:00	5 min average	15.87	25.35	26.09	42.29	997.21
2013/09/20 02:55:00	5 min average	15.82	25.48	26.11	42.06	997.25
2013/09/20 03:00:00	5 min average	15.73	25.52	26.12	41.69	997.26
2013/09/20 03:05:00	5 min average	15.50	25.35	26.09	42.46	997.25
2013/09/20 03:10:00	5 min average	14.65	25.24	26.06	42.71	997.21
2013/09/20 03:15:00	5 min average	14.29	25.28	26.06	42.79	997.20
2013/09/20 03:20:00	5 min average	14.29	25.40	26.07	42.50	997.21
2013/09/20 03:25:00	5 min average	14.31	25.52	26.10	42.24	997.14
2013/09/20 03:30:00	5 min average	14.10	25.50	26.10	42.21	997.07
2013/09/20 03:35:00	5 min average	13.90	25.29	26.07	42.88	997.08
2013/09/20 03:40:00	5 min average	13.76	25.23	26.05	43.04	997.02
2013/09/20 03:45:00	5 min average	13.65	25.30	26.04	42.99	997.04
2013/09/20 03:50:00	5 min average	13.54	25.41	26.06	42.84	997.06
2013/09/20 03:55:00	5 min average	13.44	25.53	26.09	42.69	996.98
2013/09/20 04:00:00	5 min average	13.37	25.64	26.13	42.53	996.95
2013/09/20 04:05:00	5 min average	13.32	25.73	26.17	42.49	996.84
2013/09/20 04:10:00	5 min average	13.19	25.79	26.21	42.48	996.73
2013/09/20 04:15:00	5 min average	13.01	25.82	26.26	42.50	996.67
2013/09/20 04:20:00	5 min average	12.86	25.87	26.30	42.41	996.66
2013/09/20 04:25:00	5 min average	12.73	25.86	26.33	42.19	996.58
2013/09/20 04:30:00	5 min average	12.58	25.61	26.30	42.97	996.60
2013/09/20 04:35:00	5 min average	12.27	25.42	26.26	43.24	996.43
2013/09/20 04:40:00	5 min average	12.09	25.38	26.23	43.21	996.37
2013/09/20 04:45:00	5 min average	12.01	25.42	26.21	43.17	996.32
2013/09/20 04:50:00	5 min average	12.04	25.48	26.21	43.06	996.26
2013/09/20 04:55:00	5 min average	12.08	25.53	26.22	43.02	996.18
2013/09/20 05:00:01	5 min average	12.09	25.59	26.23	42.92	996.10
2013/09/20 05:05:00	5 min average	12.13	25.64	26.25	42.86	996.06
2013/09/20 05:10:00	5 min average	12.06	25.70	26.27	42.76	996.01
2013/09/20 05:15:00	5 min average	12.05	25.75	26.29	42.69	995.96
2013/09/20 05:20:00	5 min average	12.01	25.78	26.32	42.46	995.90
2013/09/20 05:25:00	5 min average	11.98	25.65	26.31	42.80	995.88
2013/09/20 05:30:00	5 min average	11.91	25.44	26.26	43.28	995.84
2013/09/20 05:35:00	5 min average	11.82	25.38	26.23	43.31	995.80
2013/09/20 05:40:00	5 min average	11.70	25.42	26.22	43.17	995.80
2013/09/20 05:45:00	5 min average	11.60	25.52	26.22	42.98	995.76
2013/09/20 05:50:00	5 min average	11.54	25.61	26.24	42.77	995.77
2013/09/20 05:55:00	5 min average	11.56	25.61	26.25	42.38	995.73
2013/09/20 06:00:00	5 min average	11.51	25.39	26.20	43.04	995.67
2013/09/20 06:05:00	5 min average	11.43	25.28	26.17	43.14	995.67
2013/09/20 06:10:00	5 min average	11.38	25.31	26.15	43.01	995.67
2013/09/20 06:15:00	5 min average	11.39	25.41	26.15	42.85	995.61
2013/09/20 06:20:00	5 min average	11.40	25.51	26.16	42.69	995.59
2013/09/20 06:25:00	5 min average	11.43	25.62	26.19	42.40	995.53
2013/09/20 06:30:00	5 min average	11.39	25.57	26.19	42.33	995.48
2013/09/20 06:35:00	5 min average	11.32	25.35	26.15	42.96	995.51
2013/09/20 06:40:00	5 min average	11.29	25.26	26.12	43.06	995.46
2013/09/20 06:45:00	5 min average	11.60	25.30	26.10	42.69	995.40
2013/09/20 06:50:00	5 min average	11.28	25.15	26.05	43.21	995.38
2013/09/20 06:55:00	5 min average	11.18	25.06	26.01	43.32	995.34
2013/09/20 07:00:00	5 min average	11.10	25.11	25.99	43.22	995.33
2013/09/20 07:05:00	5 min average	11.03	25.22	25.99	43.04	995.33
2013/09/20 07:10:00	5 min average	10.95	25.32	26.00	42.91	995.30
2013/09/20 07:15:00	5 min average	10.87	25.39	26.02	42.83	995.29
2013/09/20 07:20:00	5 min average	10.86	25.45	26.04	42.77	995.28
2013/09/20 07:25:00	5 min average	10.85	25.50	26.06	42.72	995.27
2013/09/20 07:30:00	5 min average	10.82	25.54	26.09	42.74	995.27
2013/09/20 07:35:00	5 min average	10.82	25.57	26.11	42.72	995.31
2013/09/20 07:40:00	5 min average	10.84	25.58	26.13	42.70	995.36
2013/09/20 07:45:00	5 min average	10.85	25.59	26.15	42.72	995.42
2013/09/20 07:50:00	5 min average	10.89	25.61	26.17	42.74	995.46
2013/09/20 07:55:00	5 min average	10.90	25.62	26.19	42.81	995.50
2013/09/20 08:00:00	5 min average	10.94	25.64	26.21	42.91	995.53
2013/09/20 08:05:00	5 min average	11.99	25.66	26.23	42.93	995.59
2013/09/20 08:10:00	5 min average	12.12	25.69	26.25	42.94	995.57
2013/09/20 08:15:00	5 min average	12.41	25.71	26.27	42.94	995.58
2013/09/20 08:20:00	5 min average	12.40	25.75	26.30	42.88	995.60
2013/09/20 08:25:00	5 min average	12.24	25.79	26.32	42.79	995.67
2013/09/20 08:30:00	5 min average	12.25	25.83	26.35	42.74	995.73
2013/09/20 08:35:00	5 min average	12.25	25.80	26.36	42.48	995.76
2013/09/20 08:40:00	5 min average	12.15	25.56	26.33	43.14	995.84
2013/09/20 08:45:00	5 min average	12.08	25.39	26.28	43.44	995.90
2013/09/20 08:50:00	5 min average	12.03	25.37	26.25	43.47	995.89
2013/09/20 08:55:00	5 min average	12.04	25.43	26.24	43.40	995.92
2013/09/20 09:00:00	5 min average	12.08	25.52	26.24	43.32	995.91
2013/09/20 09:05:00	5 min average	12.12	25.60	26.25	43.22	995.90
2013/09/20 09:10:00	5 min average	12.15	25.68	26.27	43.11	995.90
2013/09/20 09:15:00	5 min average	12.21	25.68	26.29	42.81	995.88
2013/09/20 09:20:00	5 min average	12.26	25.48	26.25	43.53	995.96
2013/09/20 09:25:00	5 min average	12.33	25.31	26.21	43.84	996.03
2013/09/20 09:30:00	5 min average	12.41	25.30	26.18	43.83	996.03
2013/09/20 09:35:00	5 min average	12.50	25.38	26.17	43.67	996.05
2013/09/20 09:40:00	5 min average	12.50	25.47	26.18	43.48	996.05
2013/09/20 09:45:00	5 min average	12.42	25.55	26.20	43.34	996.11
2013/09/20 09:50:00	5 min average	12.27	25.64	26.22	43.26	996.20
2013/09/20 09:55:00	5 min average	12.28	25.71	26.25	43.20	996.27
2013/09/20 10:00:00	5 min average	12.54	25.76	26.28	43.15	996.30
2013/09/20 10:05:00	5 min average	12.70	25.80	26.31	43.12	996.30
2013/09/20 10:10:00	5 min average	12.55	25.83	26.35	43.18	996.39
2013/09/20 10:15:00	5 min average	13.04	25.86	26.37	43.28	996.43
2013/09/20 10:20:00	5 min average	13.12	25.87	26.40	43.39	996.51
2013/09/20 10:25:00	5 min average	13.20	25.88	26.42	43.51	996.59
2013/09/20 10:30:00	5 min average	13.40	25.89	26.44	43.72	996.68
2013/09/20 10:35:00	5 min average	13.51	25.90	26.46	44.00	996.77
2013/09/20 10:40:00	5 min average	13.62	25.90	26.48	44.26	996.84
2013/09/20 10:45:00	5 min average	13.72	25.91	26.50	44.56	996.93
2013/09/20 10:50:00	5 min average	13.76	25.93	26.51	44.87	997.03
2013/09/20 10:55:00	5 min average	13.87	25.93	26.53	44.91	997.10
2013/09/20 11:00:00	5 min average	14.14	25.76	26.50	45.69	997.12
2013/09/20 11:05:00	5 min average	15.00	25.52	26.44	46.58	997.15
2013/09/20 11:10:00	5 min average	15.44	25.46	26.40	47.05	997.23
2013/09/20 11:15:00	5 min average	15.82	25.52	26.38	47.41	997.29
2013/09/20 11:20:00	5 min average	16.18	25.53	26.36	47.65	997.35
2013/09/20 11:25:00	5 min average	16.66	25.36	26.30	48.86	997.35
2013/09/20 11:30:00	5 min average	18.39	25.31	26.26	49.51	997.39
2013/09/20 11:35:00	5 min average	20.18	25.36	26.24	49.60	997.39
2013/09/20 11:40:00	5 min average	20.91	25.25	26.19	51.10	997.46
2013/09/20 11:45:00	5 min average	22.29	25.23	26.16	52.58	997.51
2013/09/20 11:50:00	5 min average	23.81	25.23	26.13	53.27	997.60
2013/09/20 11:55:00	5 min average	23.78	25.14	26.09	54.33	997.69
2013/09/20 12:00:00	5 min average	23.76	25.17	26.06	53.77	997.76
2013/09/20 12:05:00	5 min average	23.76	25.11	26.03	54.24	997.75
2013/09/20 12:10:00	5 min average	23.69	25.13	26.01	54.05	997.82
2013/09/20 12:15:00	5 min average	23.63	25.09	25.98	54.50	997.81
2013/09/20 12:20:00	5 min average	23.62	25.11	25.96	53.87	997.83
2013/09/20 12:25:00	5 min average	23.53	25.10	25.95	53.66	997.90
2013/09/20 12:30:00	5 min average	23.50	25.11	25.94	53.19	997.99
2013/09/20 12:35:00	5 min average	23.46	25.13	25.94	52.15	998.04
2013/09/20 12:40:00	5 min average	23.41	25.15	25.94	51.75	998.06
2013/09/20 12:45:00	5 min average	23.37	25.15	25.94	51.56	998.09
2013/09/20 12:50:00	5 min average	23.35	25.13	25.94	51.40	998.07
2013/09/20 12:55:00	5 min average	23.33	25.12	25.94	51.64	998.06
2013/09/20 13:00:00	5 min average	23.36	25.11	25.94	51.48	998.09
2013/09/20 13:05:00	5 min average	23.44	25.12	25.94	51.84	998.11
2013/09/20 13:10:00	5 min average	23.68	25.11	25.93	51.95	998.05
2013/09/20 13:15:01	5 min average	23.87	25.11	25.94	52.27	998.04
2013/09/20 13:20:00	5 min average	23.89	25.11	25.94	51.35	997.99
2013/09/20 13:25:00	5 min average	23.92	25.10	25.93	51.03	998.01
2013/09/20 13:30:00	5 min average	23.88	25.09	25.93	50.40	997.99
2013/09/20 13:35:00	5 min average	23.77	25.09	25.93	50.89	998.01
2013/09/20 13:40:00	5 min average	23.74	25.10	25.93	50.48	997.94
2013/09/20 13:45:00	5 min average	23.59	25.10	25.93	50.32	997.97
2013/09/20 13:50:00	5 min average	22.91	25.09	25.93	50.37	998.00
2013/09/20 13:55:00	5 min average	21.74	25.07	25.92	49.61	998.02
2013/09/20 14:00:00	5 min average	22.16	25.05	25.91	49.15	997.98
2013/09/20 14:05:00	5 min average	23.02	25.01	25.90	49.54	997.99
2013/09/20 14:10:00	5 min average	25.33	25.00	25.90	49.44	997.95
2013/09/20 14:15:00	5 min average	27.46	24.97	25.88	50.01	997.89
2013/09/20 14:20:00	5 min average	27.28	24.96	25.87	50.07	997.82
2013/09/20 14:25:00	5 min average	29.19	24.95	25.86	50.15	997.72
2013/09/20 14:30:00	5 min average	32.87	24.95	25.85	49.74	997.65
2013/09/20 14:35:00	5 min average	34.07	24.91	25.83	49.82	997.61
2013/09/20 14:40:00	5 min average	34.45	24.88	25.82	49.81	997.53
2013/09/20 14:45:00	5 min average	34.26	24.86	25.80	48.97	997.39
2013/09/20 14:50:00	5 min average	33.51	24.84	25.79	49.71	997.28
2013/09/20 14:55:00	5 min average	33.07	24.84	25.78	49.61	997.19
2013/09/20 15:00:00	5 min average	33.07	24.84	25.77	49.91	997.11
2013/09/20 15:05:00	5 min average	33.03	24.86	25.76	50.55	997.04
2013/09/20 15:10:00	5 min average	32.96	24.86	25.76	51.52	997.00
2013/09/20 15:15:00	5 min average	32.72	24.86	25.75	50.69	996.83
2013/09/20 15:20:00	5 min average	32.06	24.84	25.75	50.19	996.77
2013/09/20 15:25:00	5 min average	31.97	24.84	25.74	50.02	996.71
2013/09/20 15:30:00	5 min average	32.02	24.80	25.72	49.57	996.62
2013/09/20 15:35:00	5 min average	32.05	24.78	25.71	49.55	996.56
2013/09/20 15:40:00	5 min average	31.68	24.77	25.69	49.46	996.47
2013/09/20 15:45:00	5 min average	30.99	24.74	25.67	49.26	996.42
2013/09/20 15:50:00	5 min average	29.12	24.73	25.65	48.55	996.32
2013/09/20 15:55:00	5 min average	28.94	24.71	25.64	48.64	996.21
2013/09/20 16:00:00	5 min average	28.87	24.71	25.62	48.38	996.06
2013/09/20 16:05:00	5 min average	28.97	24.71	25.61	48.01	995.94
2013/09/20 16:10:00	5 min average	29.13	24.69	25.59	49.09	995.81
2013/09/20 16:15:00	5 min average	28.92	24.68	25.57	48.73	995.71
2013/09/20 16:20:00	5 min average	29.04	24.64	25.56	48.69	995.50
2013/09/20 16:25:00	5 min average	29.26	24.62	25.54	49.76	995.40
2013/09/20 16:30:00	5 min average	29.36	24.64	25.53	48.76	995.29
2013/09/20 16:35:00	5 min average	29.29	24.64	25.52	48.78	995.15
2013/09/20 16:40:00	5 min average	29.18	24.58	25.50	48.36	995.00
2013/09/20 16:45:00	5 min average	29.02	24.56	25.49	48.11	994.83
2013/09/20 16:50:00	5 min average	28.62	24.54	25.47	49.34	994.74
2013/09/20 16:55:00	5 min average	27.94	24.56	25.46	48.30	994.66
2013/09/20 17:00:00	5 min average	27.87	24.51	25.43	48.80	994.65
2013/09/20 17:05:00	5 min average	27.80	24.49	25.41	48.77	994.60
2013/09/20 17:10:00	5 min average	27.64	24.48	25.40	48.36	994.45
2013/09/20 17:15:00	5 min average	27.55	24.43	25.37	49.05	994.36
2013/09/20 17:20:00	5 min average	27.58	24.43	25.36	48.62	994.34
2013/09/20 17:25:00	5 min average	27.58	24.37	25.33	48.47	994.20
2013/09/20 17:30:00	5 min average	27.64	24.39	25.31	47.71	994.11
2013/09/20 17:35:00	5 min average	27.74	24.34	25.28	48.71	993.99
2013/09/20 17:40:00	5 min average	27.94	24.35	25.26	47.75	993.82
2013/09/20 17:45:00	5 min average	28.41	24.27	25.23	49.20	993.67
2013/09/20 17:50:00	5 min average	28.41	24.27	25.21	47.88	993.55
2013/09/20 17:55:00	5 min average	28.29	24.21	25.18	48.27	993.39
2013/09/20 18:00:00	5 min average	28.26	24.19	25.15	47.98	993.19
2013/09/20 18:05:00	5 min average	28.24	24.11	25.12	49.06	993.03
2013/09/20 18:10:00	5 min average	27.99	24.13	25.10	48.87	992.89
2013/09/20 18:15:00	5 min average	28.20	24.14	25.08	49.47	992.79
2013/09/20 18:20:00	5 min average	28.44	24.10	25.06	49.18	992.70
2013/09/20 18:25:00	5 min average	28.62	24.06	25.04	50.04	992.59
2013/09/20 18:30:00	5 min average	28.77	24.05	25.02	49.28	992.50
2013/09/20 18:35:00	5 min average	29.40	24.01	24.99	50.41	992.51
2013/09/20 18:40:00	5 min average	30.09	24.04	24.98	50.05	992.51
2013/09/20 18:45:00	5 min average	29.63	24.07	24.98	50.93	992.40
2013/09/20 18:50:00	5 min average	29.40	24.11	24.98	50.42	992.36
2013/09/20 18:55:00	5 min average	29.36	24.16	24.99	49.80	992.24
2013/09/20 19:00:00	5 min average	29.30	24.20	25.01	50.34	992.17
2013/09/20 19:05:00	5 min average	29.27	24.21	25.02	50.82	992.14
2013/09/20 19:10:00	5 min average	29.23	24.28	25.04	50.45	991.93
2013/09/20 19:15:00	5 min average	29.21	24.34	25.06	49.57	991.92
2013/09/20 19:20:00	5 min average	29.17	24.36	25.09	50.24	991.83
2013/09/20 19:25:00	5 min average	29.14	24.39	25.11	49.38	991.82
2013/09/20 19:30:00	5 min average	29.13	24.36	25.12	50.54	991.87
2013/09/20 19:35:00	5 min average	29.18	24.36	25.13	50.38	991.73
2013/09/20 19:40:00	5 min average	29.19	24.39	25.15	49.65	991.71
2013/09/20 19:45:00	5 min average	30.31	24.37	25.16	50.60	991.69
2013/09/20 19:50:00	5 min average	31.03	24.42	25.17	50.76	991.63
2013/09/20 19:55:00	5 min average	30.83	24.44	25.19	51.11	991.61
2013/09/20 20:00:00	5 min average	30.80	24.49	25.21	51.50	991.48
2013/09/20 20:05:00	5 min average	30.69	24.53	25.24	50.28	991.37
2013/09/20 20:10:00	5 min average	30.61	24.54	25.26	50.90	991.44
2013/09/20 20:15:00	5 min average	30.75	24.55	25.28	51.52	991.50
2013/09/20 20:20:00	5 min average	30.89	24.60	25.31	50.93	991.48
2013/09/20 20:25:00	5 min average	31.04	24.64	25.33	51.57	991.50
2013/09/20 20:30:00	5 min average	31.10	24.67	25.36	52.51	991.51
2013/09/20 20:35:00	5 min average	31.10	24.72	25.39	52.43	991.52
2013/09/20 20:40:00	5 min average	31.20	24.74	25.42	52.35	991.53
2013/09/20 20:45:00	5 min average	33.55	24.76	25.44	52.55	991.58
2013/09/20 20:50:00	5 min average	33.91	24.78	25.46	52.62	991.63
2013/09/20 20:55:00	5 min average	32.64	24.81	25.49	53.26	991.62
2013/09/20 21:00:00	5 min average	31.67	24.83	25.52	54.28	991.56
2013/09/20 21:05:00	5 min average	31.27	24.86	25.54	54.38	991.65
2013/09/20 21:10:00	5 min average	31.40	24.88	25.57	54.15	991.72
2013/09/20 21:15:00	5 min average	31.96	24.89	25.59	54.74	991.73
2013/09/20 21:20:00	5 min average	34.70	24.93	25.62	54.24	991.84
2013/09/20 21:25:00	5 min average	37.39	24.93	25.64	54.79	991.96
2013/09/20 21:30:00	5 min average	41.11	24.95	25.66	54.75	992.04
2013/09/20 21:35:00	5 min average	41.52	24.97	25.67	55.18	992.24
2013/09/20 21:40:00	5 min average	41.97	24.98	25.69	55.21	992.48
2013/09/20 21:45:00	5 min average	38.95	24.99	25.71	55.28	992.67
2013/09/20 21:50:00	5 min average	34.86	24.99	25.72	55.34	992.93
2013/09/20 21:55:00	5 min average	27.96	25.02	25.74	53.88	993.07
2013/09/20 22:00:00	5 min average	26.59	25.05	25.76	54.94	993.10
2013/09/20 22:05:00	5 min average	23.84	25.09	25.80	53.85	993.29
2013/09/20 22:10:00	5 min average	23.85	25.05	25.80	54.58	993.20
2013/09/20 22:15:00	5 min average	23.07	25.08	25.83	54.61	993.35
2013/09/20 22:20:00	5 min average	22.65	25.09	25.84	54.61	993.44
2013/09/20 22:25:00	5 min average	22.47	25.08	25.85	55.10	993.42
2013/09/20 22:30:00	5 min average	24.08	25.15	25.87	54.42	993.58
2013/09/20 22:35:00	5 min average	25.50	25.10	25.87	55.04	993.64
2013/09/20 22:40:00	5 min average	25.18	25.09	25.88	55.28	993.92
2013/09/20 22:45:00	5 min average	24.83	25.20	25.90	54.79	994.14
2013/09/20 22:50:00	5 min average	23.93	25.17	25.91	55.01	994.42
2013/09/20 22:55:00	5 min average	22.96	25.12	25.91	55.42	994.60
2013/09/20 23:00:00	5 min average	22.60	25.19	25.93	55.41	994.75
2013/09/20 23:05:00	5 min average	23.13	25.25	25.95	54.83	994.98
2013/09/20 23:10:00	5 min average	24.69	25.18	25.95	55.35	995.03
2013/09/20 23:15:00	5 min average	23.64	25.18	25.96	55.60	995.00
2013/09/20 23:20:00	5 min average	22.78	25.25	25.98	54.98	995.04
2013/09/20 23:25:00	5 min average	22.50	25.20	25.97	55.40	995.17
2013/09/20 23:30:00	5 min average	22.41	25.16	25.97	55.61	995.14
2013/09/20 23:35:00	5 min average	21.96	25.23	25.98	54.94	995.17
2013/09/20 23:40:00	5 min average	21.35	25.17	25.98	55.19	995.36
2013/09/20 23:45:00	5 min average	20.28	25.13	25.97	55.67	995.27
2013/09/20 23:50:00	5 min average	19.77	25.20	25.98	55.10	995.29
2013/09/20 23:55:00	5 min average	19.40	25.18	25.97	55.17	995.33