2013/09/22 00:00:00	5 min average	36.86	25.12	25.97	60.47	995.10
2013/09/22 00:15:00	5 min average	39.43	25.18	26.00	58.63	995.34
2013/09/22 00:20:00	5 min average	39.52	25.15	25.99	59.17	995.38
2013/09/22 00:25:00	5 min average	39.10	25.25	26.01	58.83	995.41
2013/09/22 00:30:00	5 min average	37.38	25.22	26.01	59.13	995.47
2013/09/22 00:35:00	5 min average	34.41	25.11	25.99	59.67	995.61
2013/09/22 00:40:00	5 min average	32.67	25.15	25.99	59.57	995.72
2013/09/22 00:45:00	5 min average	32.06	25.25	26.01	58.96	995.76
2013/09/22 00:50:00	5 min average	31.87	25.18	25.99	59.48	995.88
2013/09/22 00:55:00	5 min average	31.19	25.08	25.97	59.75	995.96
2013/09/22 01:00:00	5 min average	30.86	25.14	25.97	59.56	996.05
2013/09/22 01:05:00	5 min average	29.97	25.25	25.99	58.93	996.12
2013/09/22 01:10:00	5 min average	29.69	25.16	25.97	59.56	996.20
2013/09/22 01:15:00	5 min average	28.94	25.09	25.95	59.66	996.35
2013/09/22 01:20:00	5 min average	29.15	25.08	25.94	59.26	996.43
2013/09/22 01:25:00	5 min average	32.84	24.98	25.90	59.98	996.45
2013/09/22 01:30:00	5 min average	33.45	24.97	25.88	59.98	996.60
2013/09/22 01:35:00	5 min average	32.99	25.10	25.89	59.62	996.73
2013/09/22 01:40:00	5 min average	31.87	25.27	25.92	59.17	996.79
2013/09/22 01:45:00	5 min average	30.79	25.40	25.96	58.48	996.83
2013/09/22 01:50:00	5 min average	30.86	25.29	25.96	59.02	996.86
2013/09/22 01:55:00	5 min average	30.35	25.13	25.94	59.53	996.88
2013/09/22 02:00:00	5 min average	25.95	25.11	25.93	59.43	996.89
2013/09/22 02:05:00	5 min average	26.42	25.18	25.94	59.22	996.96
2013/09/22 02:10:00	5 min average	26.30	25.29	25.96	58.91	996.96
2013/09/22 02:15:00	5 min average	26.00	25.39	25.99	58.63	996.94
2013/09/22 02:20:00	5 min average	23.83	25.48	26.03	58.40	996.89
2013/09/22 02:25:00	5 min average	23.21	25.56	26.07	58.23	996.94
2013/09/22 02:30:00	5 min average	23.14	25.64	26.12	58.01	996.96
2013/09/22 02:35:00	5 min average	22.92	25.69	26.17	57.79	996.92
2013/09/22 02:40:00	5 min average	22.23	25.62	26.18	57.80	997.00
2013/09/22 02:45:00	5 min average	22.10	25.38	26.15	58.68	996.96
2013/09/22 02:50:00	5 min average	21.47	25.28	26.13	58.83	996.91
2013/09/22 02:55:00	5 min average	21.08	25.32	26.12	58.66	997.00
2013/09/22 03:00:00	5 min average	20.85	25.42	26.14	58.33	997.03
2013/09/22 03:05:00	5 min average	20.36	25.48	26.15	57.75	997.00
2013/09/22 03:10:00	5 min average	19.02	25.31	26.12	58.50	996.94
2013/09/22 03:15:00	5 min average	18.56	25.18	26.09	58.69	996.91
2013/09/22 03:20:00	5 min average	18.00	25.22	26.08	58.44	996.96
2013/09/22 03:25:00	5 min average	17.74	25.34	26.09	58.15	996.97
2013/09/22 03:30:00	5 min average	17.38	25.43	26.11	57.41	997.02
2013/09/22 03:35:00	5 min average	16.74	25.30	26.09	58.07	997.04
2013/09/22 03:40:00	5 min average	15.91	25.17	26.05	58.36	997.04
2013/09/22 03:45:00	5 min average	15.16	25.19	26.04	58.23	997.02
2013/09/22 03:50:00	5 min average	13.61	25.30	26.05	57.92	997.01
2013/09/22 03:55:00	5 min average	14.03	25.40	26.07	57.46	996.98
2013/09/22 04:00:00	5 min average	13.74	25.28	26.05	57.85	996.96
2013/09/22 04:05:00	5 min average	13.61	25.16	26.02	58.13	996.88
2013/09/22 04:10:00	5 min average	14.09	25.17	26.02	57.89	996.81
2013/09/22 04:15:00	5 min average	15.07	25.29	26.03	57.69	996.80
2013/09/22 04:20:00	5 min average	15.53	25.42	26.06	57.12	996.73
2013/09/22 04:25:00	5 min average	15.67	25.35	26.05	57.37	996.71
2013/09/22 04:30:00	5 min average	15.95	25.16	26.02	57.78	996.64
2013/09/22 04:35:00	5 min average	17.21	25.14	26.00	57.88	996.60
2013/09/22 04:40:00	5 min average	17.83	25.22	26.00	57.63	996.51
2013/09/22 04:45:00	5 min average	17.45	25.32	26.02	57.36	996.42
2013/09/22 04:50:00	5 min average	17.34	25.43	26.05	57.19	996.41
2013/09/22 04:55:00	5 min average	17.32	25.51	26.08	57.03	996.38
2013/09/22 05:00:00	5 min average	17.53	25.58	26.12	56.89	996.31
2013/09/22 05:05:00	5 min average	20.26	25.64	26.16	56.77	996.20
2013/09/22 05:10:00	5 min average	20.57	25.69	26.20	56.60	996.13
2013/09/22 05:15:00	5 min average	20.60	25.73	26.24	56.54	996.05
2013/09/22 05:20:00	5 min average	24.12	25.76	26.27	56.49	995.97
2013/09/22 05:25:00	5 min average	23.85	25.78	26.30	56.46	995.87
2013/09/22 05:30:00	5 min average	23.02	25.80	26.34	56.41	995.79
2013/09/22 05:35:00	5 min average	23.11	25.82	26.37	56.39	995.73
2013/09/22 05:40:00	5 min average	23.28	25.85	26.40	56.21	995.74
2013/09/22 05:45:00	5 min average	22.37	25.74	26.39	56.29	995.64
2013/09/22 05:50:00	5 min average	21.96	25.48	26.34	57.04	995.60
2013/09/22 05:55:00	5 min average	21.51	25.37	26.31	57.08	995.54
2013/09/22 06:00:00	5 min average	20.86	25.39	26.28	56.81	995.49
2013/09/22 06:05:00	5 min average	20.35	25.47	26.28	56.60	995.45
2013/09/22 06:10:00	5 min average	20.33	25.55	26.29	56.42	995.39
2013/09/22 06:15:00	5 min average	20.25	25.61	26.30	55.98	995.36
2013/09/22 06:20:00	5 min average	20.86	25.45	26.27	56.59	995.32
2013/09/22 06:25:00	5 min average	21.08	25.28	26.22	56.92	995.30
2013/09/22 06:30:00	5 min average	21.12	25.27	26.20	56.80	995.30
2013/09/22 06:35:00	5 min average	21.07	25.35	26.19	56.58	995.21
2013/09/22 06:40:00	5 min average	21.11	25.45	26.20	56.36	995.20
2013/09/22 06:45:00	5 min average	21.29	25.54	26.21	55.93	995.19
2013/09/22 06:50:00	5 min average	21.99	25.45	26.20	56.18	995.17
2013/09/22 06:55:00	5 min average	22.59	25.24	26.15	56.75	995.12
2013/09/22 07:00:00	5 min average	22.59	25.18	26.12	56.81	995.10
2013/09/22 07:05:00	5 min average	22.72	25.25	26.11	56.66	995.08
2013/09/22 07:10:00	5 min average	23.01	25.36	26.12	56.38	995.17
2013/09/22 07:15:00	5 min average	25.04	25.46	26.14	56.02	995.20
2013/09/22 07:20:00	5 min average	24.49	25.40	26.13	56.22	995.17
2013/09/22 07:25:00	5 min average	23.24	25.22	26.09	56.77	995.19
2013/09/22 07:30:00	5 min average	22.20	25.21	26.07	56.70	995.19
2013/09/22 07:35:00	5 min average	21.94	25.30	26.08	56.40	995.19
2013/09/22 07:40:00	5 min average	22.00	25.42	26.10	56.05	995.24
2013/09/22 07:45:00	5 min average	21.67	25.50	26.12	55.93	995.23
2013/09/22 07:50:00	5 min average	20.81	25.56	26.15	55.93	995.21
2013/09/22 07:55:00	5 min average	20.72	25.62	26.18	55.90	995.21
2013/09/22 08:00:00	5 min average	20.81	25.65	26.21	55.66	995.14
2013/09/22 08:05:00	5 min average	20.48	25.68	26.24	55.45	995.11
2013/09/22 08:10:00	5 min average	20.36	25.70	26.27	55.56	995.17
2013/09/22 08:15:00	5 min average	20.69	25.70	26.29	55.56	995.23
2013/09/22 08:20:00	5 min average	21.39	25.71	26.31	55.58	995.25
2013/09/22 08:25:00	5 min average	21.39	25.71	26.33	55.56	995.30
2013/09/22 08:30:00	5 min average	21.16	25.71	26.34	55.53	995.33
2013/09/22 08:35:00	5 min average	20.65	25.72	26.35	55.52	995.35
2013/09/22 08:40:00	5 min average	20.15	25.73	26.37	55.52	995.35
2013/09/22 08:45:00	5 min average	19.69	25.74	26.38	55.49	995.38
2013/09/22 08:50:00	5 min average	19.38	25.76	26.40	55.41	995.37
2013/09/22 08:55:00	5 min average	18.17	25.78	26.41	55.33	995.37
2013/09/22 09:00:00	5 min average	16.79	25.80	26.43	55.27	995.38
2013/09/22 09:05:00	5 min average	17.32	25.76	26.43	55.04	995.41
2013/09/22 09:10:00	5 min average	17.44	25.50	26.38	55.96	995.55
2013/09/22 09:15:00	5 min average	17.33	25.35	26.33	56.25	995.66
2013/09/22 09:20:00	5 min average	17.21	25.34	26.30	56.11	995.73
2013/09/22 09:25:00	5 min average	14.68	25.40	26.28	55.94	995.75
2013/09/22 09:30:00	5 min average	12.42	25.48	26.28	55.76	995.88
2013/09/22 09:35:00	5 min average	10.66	25.57	26.29	55.59	995.97
2013/09/22 09:40:00	5 min average	12.79	25.65	26.31	55.34	995.97
2013/09/22 09:45:00	5 min average	13.78	25.63	26.31	55.00	996.03
2013/09/22 09:50:00	5 min average	13.72	25.40	26.27	55.81	996.09
2013/09/22 09:55:00	5 min average	14.03	25.27	26.22	55.97	996.17
2013/09/22 10:00:00	5 min average	14.90	25.28	26.20	55.60	996.27
2013/09/22 10:05:00	5 min average	13.78	25.35	26.19	55.54	996.30
2013/09/22 10:10:00	5 min average	13.37	25.46	26.20	55.08	996.53
2013/09/22 10:15:00	5 min average	13.65	25.51	26.22	55.26	996.35
2013/09/22 10:20:00	5 min average	14.09	25.59	26.24	55.23	996.40
2013/09/22 10:25:00	5 min average	13.92	25.65	26.27	55.21	996.51
2013/09/22 10:30:00	5 min average	13.97	25.71	26.30	55.22	996.47
2013/09/22 10:35:00	5 min average	14.03	25.69	26.30	55.04	996.54
2013/09/22 10:40:00	5 min average	13.99	25.46	26.26	56.14	996.61
2013/09/22 10:45:00	5 min average	14.06	25.28	26.22	56.57	996.68
2013/09/22 10:50:00	5 min average	14.10	25.26	26.19	56.70	996.77
2013/09/22 10:55:00	5 min average	14.30	25.32	26.17	56.68	996.79
2013/09/22 11:00:00	5 min average	14.96	25.39	26.17	56.74	996.79
2013/09/22 11:05:00	5 min average	15.68	25.46	26.18	56.90	996.81
2013/09/22 11:10:00	5 min average	15.64	25.54	26.20	57.09	996.83
2013/09/22 11:15:00	5 min average	15.71	25.60	26.22	57.26	996.94
2013/09/22 11:20:00	5 min average	15.93	25.68	26.25	57.51	996.94
2013/09/22 11:25:00	5 min average	15.82	25.71	26.27	57.49	996.97
2013/09/22 11:30:00	5 min average	13.32	25.52	26.25	58.40	996.97
2013/09/22 11:35:00	5 min average	11.83	25.33	26.21	59.30	997.02
2013/09/22 11:40:00	5 min average	11.87	25.33	26.19	59.97	997.08
2013/09/22 11:45:00	5 min average	12.45	25.41	26.19	60.19	997.13
2013/09/22 11:50:00	5 min average	12.71	25.37	26.17	60.49	997.19
2013/09/22 11:55:00	5 min average	12.89	25.23	26.13	61.64	997.22
2013/09/22 12:00:00	5 min average	13.61	25.24	26.12	61.90	997.32
2013/09/22 12:05:00	5 min average	14.26	25.19	26.09	62.89	997.36
2013/09/22 12:10:00	5 min average	22.26	25.16	26.06	64.71	997.41
2013/09/22 12:15:00	5 min average	21.94	25.14	26.04	65.49	997.50
2013/09/22 12:20:00	5 min average	23.44	25.13	26.02	65.73	997.56
2013/09/22 12:25:00	5 min average	28.37	25.12	25.99	65.61	997.65
2013/09/22 12:30:00	5 min average	29.15	25.14	25.99	65.36	997.70
2013/09/22 12:35:00	5 min average	29.52	25.12	25.97	65.58	997.74
2013/09/22 12:40:00	5 min average	28.83	25.15	25.97	64.90	997.81
2013/09/22 12:45:00	5 min average	25.58	25.16	25.97	64.83	997.85
2013/09/22 12:50:00	5 min average	23.43	25.17	25.97	64.79	997.84
2013/09/22 12:55:00	5 min average	23.00	25.17	25.98	64.60	997.88
2013/09/22 13:00:00	5 min average	22.85	25.16	25.98	64.65	997.89
2013/09/22 13:05:00	5 min average	22.62	25.16	25.98	64.63	997.95
2013/09/22 13:10:00	5 min average	20.76	25.14	25.98	64.49	998.04
2013/09/22 13:15:00	5 min average	19.15	25.13	25.98	64.34	998.07
2013/09/22 13:20:00	5 min average	19.76	25.13	25.97	63.91	998.09
2013/09/22 13:25:00	5 min average	20.42	25.10	25.97	63.83	998.13
2013/09/22 13:30:00	5 min average	20.78	25.08	25.96	63.90	998.17
2013/09/22 13:35:00	5 min average	20.87	25.04	25.95	64.26	998.18
2013/09/22 13:40:00	5 min average	20.67	25.02	25.93	64.26	998.15
2013/09/22 13:45:00	5 min average	20.34	25.01	25.92	63.80	998.18
2013/09/22 13:50:00	5 min average	19.33	25.02	25.91	63.34	998.14
2013/09/22 13:55:00	5 min average	18.52	25.00	25.90	63.81	998.09
2013/09/22 14:00:00	5 min average	18.48	25.02	25.89	63.53	998.10
2013/09/22 14:05:00	5 min average	18.28	25.02	25.89	63.29	998.09
2013/09/22 14:10:00	5 min average	18.33	25.01	25.88	63.11	998.14
2013/09/22 14:15:00	5 min average	18.36	24.97	25.87	62.95	998.14
2013/09/22 14:20:00	5 min average	18.33	24.94	25.86	62.74	998.10
2013/09/22 14:25:00	5 min average	21.40	24.88	25.84	63.55	998.04
2013/09/22 14:30:00	5 min average	20.30	24.86	25.82	63.56	997.98
2013/09/22 14:35:00	5 min average	19.30	24.83	25.80	63.53	997.88
2013/09/22 14:40:00	5 min average	18.81	24.84	25.78	63.62	997.80
2013/09/22 14:45:00	5 min average	18.53	24.86	25.77	63.32	997.69
2013/09/22 14:50:00	5 min average	17.80	24.79	25.75	63.69	997.60
2013/09/22 14:55:00	5 min average	17.22	24.79	25.73	62.50	997.47
2013/09/22 15:00:00	5 min average	17.08	24.75	25.71	62.99	997.49
2013/09/22 15:05:00	5 min average	16.86	24.73	25.69	62.75	997.44
2013/09/22 15:10:00	5 min average	16.72	24.66	25.66	63.44	997.40
2013/09/22 15:15:00	5 min average	16.69	24.63	25.63	62.93	997.33
2013/09/22 15:20:00	5 min average	16.69	24.61	25.61	63.15	997.24
2013/09/22 15:25:00	5 min average	16.76	24.58	25.58	62.74	997.21
2013/09/22 15:30:00	5 min average	16.84	24.58	25.57	63.47	997.10
2013/09/22 15:35:00	5 min average	16.90	24.56	25.54	63.24	997.00
2013/09/22 15:40:00	5 min average	16.96	24.59	25.53	62.60	996.98
2013/09/22 15:45:00	5 min average	16.99	24.47	25.49	63.10	996.90
2013/09/22 15:50:00	5 min average	17.19	24.49	25.48	62.65	996.81
2013/09/22 15:55:00	5 min average	17.36	24.43	25.45	63.18	996.77
2013/09/22 16:00:00	5 min average	17.59	24.48	25.44	62.40	996.68
2013/09/22 16:05:00	5 min average	17.68	24.43	25.42	62.65	996.68
2013/09/22 16:10:00	5 min average	17.75	24.48	25.41	62.55	996.64
2013/09/22 16:15:00	5 min average	17.81	24.46	25.40	62.71	996.51
2013/09/22 16:20:00	5 min average	17.85	24.50	25.40	61.68	996.43
2013/09/22 16:25:00	5 min average	17.90	24.46	25.39	62.45	996.34
2013/09/22 16:30:00	5 min average	17.94	24.50	25.38	61.86	996.25
2013/09/22 16:35:00	5 min average	17.94	24.53	25.39	61.81	996.20
2013/09/22 16:40:00	5 min average	17.96	24.48	25.38	62.09	996.09
2013/09/22 16:45:00	5 min average	17.99	24.49	25.38	61.66	996.01
2013/09/22 16:50:00	5 min average	17.98	24.43	25.36	62.69	995.99
2013/09/22 16:55:00	5 min average	17.99	24.48	25.36	62.46	995.91
2013/09/22 17:00:00	5 min average	17.97	24.49	25.36	62.02	995.79
2013/09/22 17:05:00	5 min average	17.90	24.50	25.35	61.20	995.72
2013/09/22 17:10:00	5 min average	17.78	24.49	25.35	62.10	995.65
2013/09/22 17:15:00	5 min average	17.56	24.49	25.34	62.17	995.58
2013/09/22 17:20:00	5 min average	17.79	24.45	25.33	62.42	995.44
2013/09/22 17:25:00	5 min average	17.86	24.43	25.32	61.57	995.32
2013/09/22 17:30:00	5 min average	18.05	24.40	25.31	62.16	995.30
2013/09/22 17:35:00	5 min average	18.09	24.40	25.30	61.84	995.20
2013/09/22 17:40:00	5 min average	18.19	24.40	25.30	61.89	995.10
2013/09/22 17:45:00	5 min average	18.12	24.37	25.28	61.31	995.03
2013/09/22 17:50:00	5 min average	17.99	24.37	25.27	61.89	994.98
2013/09/22 17:55:00	5 min average	17.68	24.35	25.25	61.76	994.97
2013/09/22 18:00:00	5 min average	17.82	24.34	25.25	62.51	994.85
2013/09/22 18:05:00	5 min average	17.75	24.36	25.24	62.59	994.77
2013/09/22 18:10:00	5 min average	17.77	24.36	25.23	62.77	994.71
2013/09/22 18:15:00	5 min average	17.76	24.35	25.22	62.02	994.64
2013/09/22 18:20:00	5 min average	17.80	24.33	25.21	62.55	994.60
2013/09/22 18:25:01	5 min average	17.82	24.28	25.19	61.57	994.55
2013/09/22 18:30:00	5 min average	17.82	24.22	25.16	62.26	994.49
2013/09/22 18:35:00	5 min average	17.86	24.19	25.14	61.45	994.39
2013/09/22 18:40:00	5 min average	18.16	24.07	25.09	62.88	994.33
2013/09/22 18:45:00	5 min average	19.54	24.06	25.06	60.97	994.32
2013/09/22 18:50:00	5 min average	19.69	23.89	25.00	62.63	994.33
2013/09/22 18:55:00	5 min average	22.17	23.94	24.97	61.92	994.34
2013/09/22 19:00:00	5 min average	26.02	23.88	24.93	63.31	994.33
2013/09/22 19:05:00	5 min average	25.22	24.00	24.93	63.20	994.32
2013/09/22 19:10:00	5 min average	23.51	24.08	24.94	63.76	994.24
2013/09/22 19:15:00	5 min average	23.16	24.19	24.96	63.26	994.15
2013/09/22 19:20:00	5 min average	23.52	24.25	24.99	63.70	994.03
2013/09/22 19:25:00	5 min average	23.71	24.32	25.02	62.92	994.29
2013/09/22 19:30:00	5 min average	24.52	24.33	25.05	63.74	994.25
2013/09/22 19:35:00	5 min average	26.36	24.33	25.07	63.98	994.27
2013/09/22 19:40:00	5 min average	25.44	24.35	25.09	62.13	994.34
2013/09/22 19:45:00	5 min average	22.67	24.31	25.10	62.75	994.32
2013/09/22 19:50:00	5 min average	23.23	24.39	25.13	62.40	994.32
2013/09/22 19:55:00	5 min average	27.69	24.43	25.16	63.29	994.35
2013/09/22 20:00:00	5 min average	28.61	24.52	25.20	62.79	994.32
2013/09/22 20:05:00	5 min average	29.14	24.56	25.23	63.26	994.27
2013/09/22 20:10:00	5 min average	29.15	24.68	25.28	62.53	994.30
2013/09/22 20:15:00	5 min average	29.01	24.71	25.32	62.92	994.39
2013/09/22 20:20:00	5 min average	28.82	24.80	25.37	62.38	994.34
2013/09/22 20:25:00	5 min average	28.50	24.83	25.42	62.35	994.38
2013/09/22 20:30:00	5 min average	28.30	24.89	25.47	62.28	994.28
2013/09/22 20:35:00	5 min average	28.59	24.93	25.51	62.27	994.36
2013/09/22 20:40:00	5 min average	28.83	24.93	25.55	62.88	994.39
2013/09/22 20:45:00	5 min average	28.72	24.99	25.59	62.33	994.34
2013/09/22 20:50:00	5 min average	28.48	24.96	25.62	63.01	994.37
2013/09/22 20:55:00	5 min average	28.06	25.01	25.65	62.47	994.30
2013/09/22 21:00:00	5 min average	25.44	25.00	25.68	62.85	994.32
2013/09/22 21:05:00	5 min average	23.96	25.03	25.70	62.87	994.41
2013/09/22 21:10:00	5 min average	23.71	25.02	25.73	63.06	994.46
2013/09/22 21:15:00	5 min average	25.75	25.04	25.75	63.15	994.54
2013/09/22 21:20:00	5 min average	31.75	25.06	25.77	62.63	994.58
2013/09/22 21:25:00	5 min average	31.18	25.03	25.78	63.12	994.58
2013/09/22 21:30:00	5 min average	31.11	25.08	25.80	62.64	994.58
2013/09/22 21:35:00	5 min average	31.11	25.04	25.81	63.13	994.60
2013/09/22 21:40:00	5 min average	30.86	25.05	25.82	63.40	994.57
2013/09/22 21:45:00	5 min average	27.33	25.09	25.84	62.84	994.62
2013/09/22 21:50:00	5 min average	27.09	25.05	25.84	63.51	994.68
2013/09/22 21:55:00	5 min average	27.06	25.10	25.86	63.54	994.72
2013/09/22 22:00:00	5 min average	26.55	25.11	25.87	63.39	994.78
2013/09/22 22:05:00	5 min average	24.92	25.07	25.87	63.67	994.85
2013/09/22 22:10:00	5 min average	24.47	25.15	25.89	63.00	994.85
2013/09/22 22:15:00	5 min average	24.08	25.13	25.90	63.07	994.85
2013/09/22 22:20:00	5 min average	23.97	25.07	25.89	63.69	994.91
2013/09/22 22:25:00	5 min average	23.77	25.14	25.91	63.29	994.94
2013/09/22 22:30:00	5 min average	23.11	25.17	25.92	62.58	994.93
2013/09/22 22:35:00	5 min average	21.52	25.10	25.92	63.25	994.94
2013/09/22 22:40:00	5 min average	21.56	25.12	25.92	63.50	994.96
2013/09/22 22:45:00	5 min average	21.64	25.23	25.95	63.17	995.05
2013/09/22 22:50:00	5 min average	21.79	25.22	25.96	63.07	995.05
2013/09/22 22:55:00	5 min average	22.01	25.15	25.95	63.55	995.12
2013/09/22 23:00:00	5 min average	22.21	25.18	25.96	63.59	995.19
2013/09/22 23:05:00	5 min average	22.64	25.28	25.99	63.37	995.23
2013/09/22 23:10:00	5 min average	14.57	25.33	26.02	62.54	995.60
2013/09/22 23:15:00	5 min average	22.42	25.24	26.02	63.34	995.22
2013/09/22 23:20:00	5 min average	22.59	25.16	26.01	63.58	995.28
2013/09/22 23:25:00	5 min average	22.48	25.20	26.02	63.54	995.39
2013/09/22 23:30:00	5 min average	22.42	25.31	26.04	63.27	995.49
2013/09/22 23:35:00	5 min average	22.29	25.36	26.06	62.83	995.47
2013/09/22 23:40:00	5 min average	22.18	25.23	26.05	63.63	995.50
2013/09/22 23:45:00	5 min average	22.08	25.14	26.03	64.01	995.61
2013/09/22 23:50:00	5 min average	22.13	25.18	26.04	63.88	995.69
2013/09/22 23:55:00	5 min average	22.11	25.29	26.05	63.10	995.69