2013/09/25 00:00:00	5 min average	26.44	25.06	25.90	66.24	994.51
2013/09/25 00:15:00	5 min average	26.11	25.20	25.98	65.05	994.68
2013/09/25 00:20:00	5 min average	27.07	25.14	25.98	65.19	994.53
2013/09/25 00:25:00	5 min average	27.14	25.21	26.00	64.83	994.60
2013/09/25 00:30:00	5 min average	26.56	25.20	26.01	64.79	994.64
2013/09/25 00:35:00	5 min average	26.21	25.12	26.01	65.51	994.66
2013/09/25 00:40:00	5 min average	26.00	25.14	26.02	65.19	994.73
2013/09/25 00:45:00	5 min average	25.83	25.19	26.02	64.93	994.87
2013/09/25 00:50:00	5 min average	25.94	25.08	26.01	65.51	994.84
2013/09/25 00:55:00	5 min average	26.20	25.09	26.00	65.77	994.94
2013/09/25 01:00:00	5 min average	26.23	25.16	26.01	65.20	994.99
2013/09/25 01:05:00	5 min average	26.36	25.08	25.99	65.92	995.07
2013/09/25 01:10:00	5 min average	26.54	25.06	25.98	65.94	995.14
2013/09/25 01:15:00	5 min average	26.70	25.14	25.99	65.28	995.15
2013/09/25 01:20:00	5 min average	26.61	25.07	25.97	65.87	995.21
2013/09/25 01:25:00	5 min average	26.46	25.03	25.96	66.14	995.19
2013/09/25 01:30:00	5 min average	26.29	25.11	25.96	65.43	995.28
2013/09/25 01:35:00	5 min average	26.12	25.07	25.95	65.49	995.44
2013/09/25 01:40:00	5 min average	26.09	25.00	25.93	65.65	995.46
2013/09/25 01:45:00	5 min average	26.03	25.06	25.93	65.11	995.52
2013/09/25 01:50:00	5 min average	25.98	25.07	25.93	65.19	995.57
2013/09/25 01:55:00	5 min average	25.96	25.00	25.91	65.69	995.57
2013/09/25 02:00:00	5 min average	25.99	25.07	25.92	65.20	995.66
2013/09/25 02:05:00	5 min average	25.90	25.08	25.91	65.10	995.67
2013/09/25 02:10:00	5 min average	25.64	25.04	25.90	65.22	995.69
2013/09/25 02:15:00	5 min average	23.31	25.06	25.90	64.37	995.66
2013/09/25 02:20:00	5 min average	22.98	24.97	25.88	64.85	995.76
2013/09/25 02:25:00	5 min average	22.84	24.97	25.87	65.06	995.88
2013/09/25 02:30:00	5 min average	22.70	25.09	25.89	64.39	995.92
2013/09/25 02:35:00	5 min average	22.56	25.05	25.87	64.63	995.97
2013/09/25 02:40:00	5 min average	22.65	24.97	25.86	64.92	996.04
2013/09/25 02:45:00	5 min average	22.75	25.02	25.86	64.80	996.01
2013/09/25 02:50:00	5 min average	22.90	25.17	25.89	64.32	995.95
2013/09/25 02:55:00	5 min average	23.02	25.21	25.90	64.04	995.93
2013/09/25 03:00:00	5 min average	23.15	25.08	25.89	64.71	995.95
2013/09/25 03:05:00	5 min average	23.22	25.05	25.89	64.72	995.97
2013/09/25 03:10:00	5 min average	23.43	25.15	25.90	64.44	995.95
2013/09/25 03:15:00	5 min average	23.71	25.29	25.94	63.92	996.01
2013/09/25 03:20:00	5 min average	23.82	25.27	25.95	64.11	996.01
2013/09/25 03:25:00	5 min average	24.10	25.14	25.94	64.66	995.99
2013/09/25 03:30:00	5 min average	24.32	25.14	25.94	64.60	995.98
2013/09/25 03:35:00	5 min average	24.49	25.25	25.96	63.99	995.99
2013/09/25 03:40:00	5 min average	24.56	25.22	25.96	64.13	996.01
2013/09/25 03:45:00	5 min average	24.62	25.09	25.95	64.70	996.00
2013/09/25 03:50:00	5 min average	24.59	25.11	25.94	64.73	996.01
2013/09/25 03:55:00	5 min average	24.56	25.21	25.96	64.11	995.96
2013/09/25 04:00:00	5 min average	24.56	25.13	25.95	64.52	995.95
2013/09/25 04:05:00	5 min average	24.60	25.05	25.93	64.83	995.86
2013/09/25 04:10:00	5 min average	24.65	25.11	25.93	64.42	995.83
2013/09/25 04:15:00	5 min average	24.64	25.18	25.94	64.07	995.78
2013/09/25 04:20:00	5 min average	24.59	25.05	25.92	64.82	995.70
2013/09/25 04:25:00	5 min average	24.55	25.04	25.91	64.79	995.61
2013/09/25 04:30:00	5 min average	24.50	25.15	25.92	64.19	995.55
2013/09/25 04:35:00	5 min average	24.45	25.10	25.91	64.58	995.47
2013/09/25 04:40:00	5 min average	24.44	25.03	25.89	64.81	995.41
2013/09/25 04:45:00	5 min average	24.48	25.11	25.90	64.43	995.40
2013/09/25 04:50:00	5 min average	24.56	25.12	25.90	64.27	995.36
2013/09/25 04:55:00	5 min average	25.16	25.00	25.88	64.86	995.33
2013/09/25 05:00:00	5 min average	25.64	25.02	25.87	64.76	995.29
2013/09/25 05:05:00	5 min average	25.41	25.13	25.89	64.10	995.21
2013/09/25 05:10:00	5 min average	25.06	25.05	25.87	64.56	995.20
2013/09/25 05:15:00	5 min average	24.80	24.98	25.86	64.78	995.10
2013/09/25 05:20:00	5 min average	24.55	25.08	25.87	64.51	995.04
2013/09/25 05:25:00	5 min average	24.11	25.21	25.89	63.84	995.04
2013/09/25 05:30:00	5 min average	23.78	25.11	25.88	64.43	995.00
2013/09/25 05:35:00	5 min average	23.54	25.01	25.86	64.67	994.99
2013/09/25 05:40:00	5 min average	23.44	25.07	25.87	64.42	994.91
2013/09/25 05:45:00	5 min average	23.44	25.20	25.89	64.10	994.91
2013/09/25 05:50:00	5 min average	23.42	25.34	25.93	63.75	994.95
2013/09/25 05:55:00	5 min average	23.44	25.42	25.97	63.24	995.03
2013/09/25 06:00:00	5 min average	23.44	25.27	25.96	63.92	995.25
2013/09/25 06:05:00	5 min average	23.33	25.14	25.95	64.29	995.30
2013/09/25 06:10:00	5 min average	23.34	25.17	25.95	64.24	995.31
2013/09/25 06:15:00	5 min average	23.46	25.27	25.97	64.09	995.23
2013/09/25 06:20:00	5 min average	23.94	25.39	26.01	63.77	995.19
2013/09/25 06:25:00	5 min average	24.24	25.37	26.02	63.92	995.19
2013/09/25 06:30:00	5 min average	24.47	25.21	26.00	64.60	995.08
2013/09/25 06:35:00	5 min average	24.96	25.19	26.00	64.63	994.97
2013/09/25 06:40:00	5 min average	27.59	25.28	26.01	64.36	994.91
2013/09/25 06:45:00	5 min average	27.96	25.27	26.01	64.42	994.79
2013/09/25 06:50:00	5 min average	28.26	25.13	25.98	64.99	994.74
2013/09/25 06:55:00	5 min average	28.30	25.12	25.97	64.88	994.69
2013/09/25 07:00:00	5 min average	28.24	25.23	25.99	64.29	994.77
2013/09/25 07:05:00	5 min average	28.16	25.18	25.97	64.65	994.91
2013/09/25 07:10:00	5 min average	28.08	25.07	25.95	64.99	994.92
2013/09/25 07:15:00	5 min average	28.06	25.14	25.95	64.62	994.95
2013/09/25 07:20:00	5 min average	27.99	25.15	25.95	64.51	994.99
2013/09/25 07:25:00	5 min average	27.96	25.03	25.92	65.09	995.05
2013/09/25 07:30:00	5 min average	27.94	25.05	25.91	64.94	995.10
2013/09/25 07:35:00	5 min average	27.95	25.17	25.92	64.38	995.14
2013/09/25 07:40:00	5 min average	27.95	25.09	25.90	64.89	995.17
2013/09/25 07:45:00	5 min average	27.98	25.01	25.88	65.09	995.22
2013/09/25 07:50:00	5 min average	28.02	25.10	25.89	64.73	995.27
2013/09/25 07:55:00	5 min average	28.06	25.16	25.90	64.37	995.23
2013/09/25 08:00:00	5 min average	28.04	25.02	25.87	64.97	995.24
2013/09/25 08:05:00	5 min average	27.98	25.02	25.87	64.77	995.22
2013/09/25 08:10:00	5 min average	27.70	25.06	25.86	64.32	995.13
2013/09/25 08:15:00	5 min average	26.79	24.96	25.84	64.85	995.18
2013/09/25 08:20:00	5 min average	26.21	25.01	25.83	64.65	995.23
2013/09/25 08:25:00	5 min average	26.02	25.10	25.85	64.04	995.23
2013/09/25 08:30:00	5 min average	26.07	25.00	25.83	64.68	995.22
2013/09/25 08:35:00	5 min average	25.98	24.96	25.81	64.72	995.25
2013/09/25 08:40:00	5 min average	25.92	25.06	25.82	64.41	995.35
2013/09/25 08:45:00	5 min average	25.90	25.19	25.85	64.01	995.36
2013/09/25 08:50:00	5 min average	25.78	25.32	25.89	63.64	995.31
2013/09/25 08:55:00	5 min average	25.17	25.44	25.94	63.31	995.31
2013/09/25 09:00:00	5 min average	23.66	25.53	26.00	62.89	995.39
2013/09/25 09:05:00	5 min average	23.29	25.45	26.02	63.18	995.39
2013/09/25 09:10:00	5 min average	22.84	25.23	25.99	63.84	995.38
2013/09/25 09:15:00	5 min average	22.56	25.16	25.98	63.84	995.37
2013/09/25 09:20:00	5 min average	22.27	25.21	25.99	63.61	995.46
2013/09/25 09:25:00	5 min average	21.46	25.29	26.00	63.38	995.57
2013/09/25 09:30:00	5 min average	21.18	25.40	26.03	63.14	995.65
2013/09/25 09:35:00	5 min average	20.88	25.49	26.07	62.76	995.76
2013/09/25 09:40:00	5 min average	20.51	25.42	26.08	62.98	995.82
2013/09/25 09:45:00	5 min average	20.24	25.21	26.05	63.70	995.87
2013/09/25 09:50:00	5 min average	20.15	25.17	26.03	63.69	995.97
2013/09/25 09:55:00	5 min average	20.04	25.24	26.03	63.43	995.94
2013/09/25 10:00:00	5 min average	19.98	25.35	26.05	62.90	995.96
2013/09/25 10:05:00	5 min average	19.93	25.28	26.04	63.28	996.01
2013/09/25 10:10:00	5 min average	19.96	25.13	26.01	63.76	996.00
2013/09/25 10:15:00	5 min average	20.00	25.14	26.00	63.66	996.07
2013/09/25 10:20:00	5 min average	20.04	25.27	26.02	63.24	996.14
2013/09/25 10:25:00	5 min average	20.11	25.28	26.02	63.17	996.27
2013/09/25 10:30:00	5 min average	20.15	25.13	25.99	63.87	996.37
2013/09/25 10:35:00	5 min average	20.21	25.12	25.97	63.84	996.45
2013/09/25 10:40:00	5 min average	20.29	25.22	25.98	63.35	996.54
2013/09/25 10:45:00	5 min average	20.34	25.20	25.98	63.53	996.68
2013/09/25 10:50:00	5 min average	20.38	25.06	25.95	64.06	996.84
2013/09/25 10:55:00	5 min average	20.64	25.10	25.94	64.00	996.98
2013/09/25 11:00:00	5 min average	21.34	25.18	25.95	63.53	997.04
2013/09/25 11:05:00	5 min average	22.36	25.06	25.92	64.22	997.15
2013/09/25 11:10:00	5 min average	22.72	25.02	25.90	64.39	997.24
2013/09/25 11:15:00	5 min average	22.75	25.11	25.91	63.94	997.34
2013/09/25 11:20:00	5 min average	22.79	25.06	25.89	64.40	997.50
2013/09/25 11:25:00	5 min average	22.79	25.00	25.87	64.70	997.65
2013/09/25 11:30:00	5 min average	22.89	25.09	25.88	64.13	997.70
2013/09/25 11:35:00	5 min average	23.10	25.03	25.87	64.60	997.82
2013/09/25 11:40:00	5 min average	24.79	24.98	25.85	64.85	997.97
2013/09/25 11:45:00	5 min average	25.89	25.07	25.86	64.33	998.04
2013/09/25 11:50:00	5 min average	26.19	25.03	25.85	64.91	998.06
2013/09/25 11:55:00	5 min average	26.33	25.01	25.84	64.80	998.14
2013/09/25 12:00:00	5 min average	26.40	25.06	25.85	64.38	998.20
2013/09/25 12:05:00	5 min average	26.34	25.00	25.83	65.04	998.24
2013/09/25 12:10:00	5 min average	26.17	25.03	25.84	64.50	998.28
2013/09/25 12:15:00	5 min average	26.01	24.99	25.83	64.97	998.35
2013/09/25 12:20:00	5 min average	25.81	25.02	25.83	64.41	998.36
2013/09/25 12:25:01	5 min average	23.50	24.99	25.83	64.67	998.36
2013/09/25 12:30:00	5 min average	22.70	25.00	25.83	64.15	998.39
2013/09/25 12:35:00	5 min average	22.57	24.96	25.82	64.65	998.35
2013/09/25 12:40:00	5 min average	22.52	24.97	25.82	64.54	998.39
2013/09/25 12:45:00	5 min average	22.56	24.96	25.82	64.58	998.39
2013/09/25 12:50:00	5 min average	22.84	24.96	25.81	65.00	998.48
2013/09/25 12:55:00	5 min average	26.11	24.98	25.82	64.75	998.62
2013/09/25 13:00:00	5 min average	22.42	24.96	25.81	65.15	998.64
2013/09/25 13:05:00	5 min average	22.39	24.97	25.82	64.81	998.60
2013/09/25 13:10:00	5 min average	22.52	24.96	25.82	65.06	998.63
2013/09/25 13:15:00	5 min average	22.42	24.96	25.82	65.46	998.65
2013/09/25 13:20:00	5 min average	22.42	24.98	25.82	64.98	998.69
2013/09/25 13:25:00	5 min average	22.50	24.96	25.82	65.53	998.66
2013/09/25 13:30:00	5 min average	22.64	24.99	25.83	65.54	998.70
2013/09/25 13:35:00	5 min average	22.51	25.00	25.83	65.25	998.71
2013/09/25 13:40:00	5 min average	22.38	25.00	25.83	65.51	998.73
2013/09/25 13:45:00	5 min average	21.85	25.00	25.84	65.38	998.79
2013/09/25 13:50:00	5 min average	21.43	25.01	25.84	65.24	998.76
2013/09/25 13:55:00	5 min average	21.32	25.01	25.85	65.45	998.73
2013/09/25 14:00:00	5 min average	21.12	25.00	25.85	65.61	998.71
2013/09/25 14:05:00	5 min average	20.94	25.01	25.86	65.42	998.69
2013/09/25 14:10:00	5 min average	20.83	25.00	25.86	65.48	998.66
2013/09/25 14:15:00	5 min average	12.54	24.87	25.83	61.69	999.23
2013/09/25 14:20:00	5 min average	116.78	24.66	25.74	45.16	999.09
2013/09/25 14:25:00	5 min average	27.16	24.91	25.76	31.28	998.60
2013/09/25 14:30:00	5 min average	27.86	25.05	25.79	32.05	998.63
2013/09/25 14:35:00	5 min average	25.87	25.10	25.80	33.47	998.61
2013/09/25 14:40:00	5 min average	25.08	25.17	25.82	34.47	998.52
2013/09/25 14:45:00	5 min average	24.51	25.22	25.84	34.64	998.31
2013/09/25 14:50:00	5 min average	23.89	25.23	25.86	35.58	998.25
2013/09/25 14:55:00	5 min average	22.99	25.25	25.87	35.78	998.22
2013/09/25 15:00:00	5 min average	22.98	25.24	25.89	35.69	998.13
2013/09/25 15:05:00	5 min average	22.83	25.24	25.90	36.43	998.03
2013/09/25 15:10:00	5 min average	22.66	25.23	25.90	37.21	997.90
2013/09/25 15:15:00	5 min average	22.56	25.23	25.91	37.58	997.80
2013/09/25 15:20:00	5 min average	22.47	25.23	25.92	37.82	997.67
2013/09/25 15:25:00	5 min average	22.29	25.22	25.92	38.35	997.57
2013/09/25 15:30:00	5 min average	22.13	25.19	25.92	38.94	997.40
2013/09/25 15:35:00	5 min average	21.96	25.18	25.92	38.64	997.34
2013/09/25 15:40:00	5 min average	21.66	25.18	25.92	38.49	997.27
2013/09/25 15:45:00	5 min average	21.16	25.16	25.91	39.37	997.17
2013/09/25 15:50:00	5 min average	20.75	25.14	25.90	39.72	997.15
2013/09/25 15:55:00	5 min average	21.21	25.10	25.89	39.44	997.11
2013/09/25 16:00:00	5 min average	21.06	25.05	25.87	39.76	996.96
2013/09/25 16:05:00	5 min average	20.93	25.02	25.86	39.82	996.77
2013/09/25 16:10:00	5 min average	20.85	25.01	25.85	39.89	996.62
2013/09/25 16:15:00	5 min average	20.78	25.01	25.84	40.65	996.52
2013/09/25 16:20:00	5 min average	20.74	25.03	25.83	41.32	996.54
2013/09/25 16:25:00	5 min average	20.67	25.02	25.83	41.66	996.42
2013/09/25 16:30:00	5 min average	20.59	25.01	25.82	41.75	996.31
2013/09/25 16:35:00	5 min average	20.50	25.02	25.82	41.88	996.26
2013/09/25 16:40:00	5 min average	20.42	25.03	25.81	42.31	996.11
2013/09/25 16:45:00	5 min average	20.49	25.04	25.81	42.63	995.92
2013/09/25 16:50:00	5 min average	20.59	25.04	25.81	42.51	995.84
2013/09/25 16:55:00	5 min average	20.51	25.05	25.82	42.94	995.89
2013/09/25 17:00:00	5 min average	20.75	25.05	25.82	43.97	995.91
2013/09/25 17:05:00	5 min average	21.01	25.05	25.82	44.07	995.73
2013/09/25 17:10:00	5 min average	21.00	25.05	25.82	43.13	995.72
2013/09/25 17:15:00	5 min average	20.92	25.04	25.82	43.74	995.50
2013/09/25 17:20:00	5 min average	20.88	25.05	25.82	44.63	995.31
2013/09/25 17:25:00	5 min average	20.83	25.04	25.81	44.51	995.21
2013/09/25 17:30:00	5 min average	20.78	25.02	25.81	43.26	995.18
2013/09/25 17:35:00	5 min average	20.78	24.96	25.79	43.15	995.11
2013/09/25 17:40:00	5 min average	20.81	24.91	25.77	43.81	994.94
2013/09/25 17:45:00	5 min average	21.04	24.89	25.75	43.86	994.74
2013/09/25 17:50:00	5 min average	18.86	24.89	25.74	43.97	994.68
2013/09/25 17:55:00	5 min average	15.09	24.91	25.73	43.52	994.61
2013/09/25 18:00:00	5 min average	14.95	24.93	25.72	43.82	994.47
2013/09/25 18:05:00	5 min average	14.38	24.96	25.72	44.21	994.33
2013/09/25 18:10:00	5 min average	14.07	25.01	25.73	43.68	994.26
2013/09/25 18:15:00	5 min average	13.28	25.03	25.74	43.33	994.15
2013/09/25 18:20:00	5 min average	11.72	25.00	25.74	42.88	994.15
2013/09/25 18:25:00	5 min average	10.91	24.99	25.74	41.89	994.07
2013/09/25 18:30:00	5 min average	10.40	24.93	25.73	42.07	993.97
2013/09/25 18:35:00	5 min average	9.81	24.86	25.71	42.13	994.06
2013/09/25 18:40:00	5 min average	11.01	24.82	25.69	42.20	993.97
2013/09/25 18:45:00	5 min average	13.92	24.74	25.66	43.46	993.96
2013/09/25 18:50:00	5 min average	15.47	24.72	25.64	43.04	993.86
2013/09/25 18:55:00	5 min average	15.91	24.68	25.61	43.78	993.94
2013/09/25 19:00:00	5 min average	16.36	24.66	25.58	42.96	993.91
2013/09/25 19:05:00	5 min average	17.03	24.63	25.55	43.71	993.88
2013/09/25 19:10:00	5 min average	17.61	24.59	25.52	43.51	993.79
2013/09/25 19:15:00	5 min average	17.94	24.59	25.50	43.72	993.63
2013/09/25 19:20:00	5 min average	18.06	24.57	25.48	44.47	993.45
2013/09/25 19:25:00	5 min average	18.18	24.57	25.46	43.88	993.35
2013/09/25 19:30:00	5 min average	18.23	24.55	25.44	44.08	993.27
2013/09/25 19:35:00	5 min average	18.30	24.51	25.42	44.59	993.27
2013/09/25 19:40:00	5 min average	18.40	24.53	25.41	44.18	993.26
2013/09/25 19:45:00	5 min average	18.54	24.48	25.38	45.17	993.18
2013/09/25 19:50:00	5 min average	24.37	24.48	25.37	44.59	993.26
2013/09/25 19:55:00	5 min average	44.88	24.44	25.35	45.91	993.33
2013/09/25 20:00:00	5 min average	24.63	24.44	25.33	45.70	993.46
2013/09/25 20:05:00	5 min average	23.87	24.44	25.32	46.11	993.48
2013/09/25 20:10:00	5 min average	21.75	24.44	25.30	46.32	993.47
2013/09/25 20:15:00	5 min average	21.59	24.50	25.31	45.92	993.51
2013/09/25 20:20:00	5 min average	21.46	24.53	25.32	46.34	993.47
2013/09/25 20:25:00	5 min average	21.52	24.59	25.33	46.86	993.57
2013/09/25 20:30:00	5 min average	21.59	24.65	25.35	46.21	993.56
2013/09/25 20:35:00	5 min average	21.70	24.70	25.37	46.46	993.58
2013/09/25 20:40:00	5 min average	21.78	24.74	25.40	46.91	993.77
2013/09/25 20:45:00	5 min average	21.88	24.78	25.42	46.66	993.94
2013/09/25 20:50:00	5 min average	21.99	24.81	25.45	46.94	994.29
2013/09/25 20:55:00	5 min average	22.66	24.82	25.47	47.59	994.42
2013/09/25 21:00:00	5 min average	23.56	24.85	25.50	47.22	994.33
2013/09/25 21:05:00	5 min average	24.10	24.89	25.53	46.97	994.31
2013/09/25 21:10:00	5 min average	24.67	24.91	25.55	47.31	994.44
2013/09/25 21:15:00	5 min average	25.12	24.94	25.58	47.02	994.41
2013/09/25 21:20:00	5 min average	13.06	24.96	25.61	45.86	994.48
2013/09/25 21:25:00	5 min average	7.38	24.96	25.63	45.10	994.45
2013/09/25 21:30:00	5 min average	6.74	25.00	25.65	44.41	994.33
2013/09/25 21:35:00	5 min average	6.83	24.99	25.67	45.93	994.26
2013/09/25 21:40:00	5 min average	12.65	25.04	25.70	46.98	994.12
2013/09/25 21:45:00	5 min average	13.19	25.01	25.71	47.50	994.00
2013/09/25 21:50:00	5 min average	13.42	25.09	25.74	47.72	993.98
2013/09/25 21:55:00	5 min average	14.40	25.15	25.77	46.95	993.84
2013/09/25 22:00:00	5 min average	14.79	25.09	25.78	47.68	993.72
2013/09/25 22:05:00	5 min average	14.58	25.13	25.80	48.08	993.77
2013/09/25 22:10:00	5 min average	14.28	25.24	25.84	47.65	993.90
2013/09/25 22:15:00	5 min average	12.73	25.20	25.86	47.87	993.99
2013/09/25 22:20:00	5 min average	11.45	25.16	25.87	48.44	994.32
2013/09/25 22:25:00	5 min average	11.36	25.22	25.89	48.61	994.70
2013/09/25 22:30:00	5 min average	11.81	25.31	25.92	47.88	994.73
2013/09/25 22:35:00	5 min average	12.40	25.23	25.93	48.03	994.79
2013/09/25 22:40:00	5 min average	12.76	25.20	25.93	48.42	994.87
2013/09/25 22:45:00	5 min average	12.88	25.27	25.95	48.75	994.89
2013/09/25 22:50:00	5 min average	13.01	25.32	25.98	48.02	994.81
2013/09/25 22:55:00	5 min average	13.13	25.23	25.97	48.76	994.78
2013/09/25 23:00:00	5 min average	13.07	25.22	25.97	49.16	994.88
2013/09/25 23:05:00	5 min average	12.98	25.30	26.00	48.77	995.05
2013/09/25 23:10:00	5 min average	12.92	25.28	26.00	48.80	995.33
2013/09/25 23:15:00	5 min average	12.96	25.20	25.99	49.39	995.64
2013/09/25 23:20:00	5 min average	14.05	25.22	25.99	49.55	995.80
2013/09/25 23:25:00	5 min average	16.71	25.31	26.01	48.93	995.80
2013/09/25 23:30:00	5 min average	17.43	25.25	26.00	49.30	995.73
2013/09/25 23:35:00	5 min average	17.59	25.18	25.99	49.65	995.79
2013/09/25 23:40:00	5 min average	17.50	25.24	26.00	49.63	995.87
2013/09/25 23:45:00	5 min average	17.15	25.35	26.02	49.07	995.88
2013/09/25 23:50:00	5 min average	15.88	25.31	26.02	49.46	995.94
2013/09/25 23:55:00	5 min average	17.03	25.19	26.01	50.10	996.07