2013/10/22 00:00:00	5 min average	20.06	27.00	27.93	57.38	992.83
2013/10/22 00:15:00	5 min average	19.88	27.09	27.96	56.65	992.99
2013/10/22 00:20:00	5 min average	19.21	27.10	27.96	56.33	993.02
2013/10/22 00:25:00	5 min average	18.39	27.13	27.96	57.01	993.08
2013/10/22 00:30:00	5 min average	18.33	27.02	27.95	57.60	993.14
2013/10/22 00:35:00	5 min average	18.44	27.06	27.95	57.66	993.18
2013/10/22 00:40:00	5 min average	18.57	27.17	27.97	57.19	993.28
2013/10/22 00:45:00	5 min average	18.82	27.06	27.95	57.55	993.37
2013/10/22 00:50:00	5 min average	18.98	27.04	27.94	57.09	993.46
2013/10/22 00:55:00	5 min average	23.72	27.18	27.96	57.41	993.70
2013/10/22 01:00:00	5 min average	25.94	27.31	27.99	67.00	994.85
2013/10/22 01:05:00	5 min average	84.33	27.41	28.00	47.48	994.36
2013/10/22 01:10:00	5 min average	29.51	27.63	28.06	30.65	993.92
2013/10/22 01:15:00	5 min average	33.97	27.79	28.14	31.79	994.05
2013/10/22 01:20:00	5 min average	30.79	27.75	28.18	29.84	994.08
2013/10/22 01:25:00	5 min average	28.66	27.03	28.05	29.70	994.13
2013/10/22 01:30:00	5 min average	25.58	25.87	27.74	31.69	994.23
2013/10/22 01:35:00	5 min average	25.79	24.93	27.36	34.83	994.34
2013/10/22 01:40:00	5 min average	25.18	24.46	27.00	38.25	994.43
2013/10/22 01:45:00	5 min average	24.48	24.42	26.74	39.80	994.49
2013/10/22 01:50:00	5 min average	23.77	24.55	26.55	40.58	994.58
2013/10/22 01:55:00	5 min average	23.34	24.75	26.42	41.15	994.65
2013/10/22 02:00:00	5 min average	23.11	24.98	26.34	41.29	994.62
2013/10/22 02:05:00	5 min average	23.00	25.21	26.30	41.63	994.60
2013/10/22 02:10:00	5 min average	22.68	25.43	26.30	42.06	994.65
2013/10/22 02:15:00	5 min average	21.18	25.64	26.33	42.58	994.66
2013/10/22 02:20:00	5 min average	21.77	25.81	26.37	42.71	994.64
2013/10/22 02:25:00	5 min average	21.40	26.01	26.44	42.92	994.62
2013/10/22 02:30:00	5 min average	21.43	26.18	26.51	43.31	994.60
2013/10/22 02:35:00	5 min average	21.27	26.33	26.60	43.70	994.60
2013/10/22 02:40:00	5 min average	20.98	26.48	26.69	43.45	994.60
2013/10/22 02:45:00	5 min average	20.90	26.64	26.80	44.43	994.64
2013/10/22 02:50:00	5 min average	20.84	26.77	26.90	44.36	994.64
2013/10/22 02:55:00	5 min average	21.12	26.89	27.00	44.36	994.61
2013/10/22 03:00:00	5 min average	20.45	27.02	27.12	44.52	994.60
2013/10/22 03:05:00	5 min average	20.69	27.14	27.22	44.31	994.55
2013/10/22 03:10:00	5 min average	20.24	27.25	27.33	44.44	994.47
2013/10/22 03:15:00	5 min average	19.93	27.37	27.43	44.07	994.43
2013/10/22 03:20:00	5 min average	20.06	27.47	27.54	43.39	994.34
2013/10/22 03:25:00	5 min average	20.80	27.57	27.64	42.86	994.28
2013/10/22 03:30:00	5 min average	21.40	27.58	27.73	41.54	994.33
2013/10/22 03:35:00	5 min average	20.45	27.44	27.76	42.73	994.34
2013/10/22 03:40:00	5 min average	20.12	27.35	27.79	43.16	994.37
2013/10/22 03:45:00	5 min average	19.88	27.38	27.83	43.08	994.34
2013/10/22 03:50:00	5 min average	19.47	27.47	27.87	43.38	994.30
2013/10/22 03:55:00	5 min average	19.17	27.56	27.93	43.79	994.26
2013/10/22 04:00:00	5 min average	19.00	27.65	27.99	43.50	994.29
2013/10/22 04:05:00	5 min average	18.86	27.72	28.05	43.18	994.24
2013/10/22 04:10:00	5 min average	18.41	27.78	28.10	43.00	994.25
2013/10/22 04:15:00	5 min average	16.67	27.82	28.16	43.11	994.27
2013/10/22 04:20:00	5 min average	16.26	27.87	28.21	42.98	994.24
2013/10/22 04:25:00	5 min average	15.96	27.89	28.25	42.92	994.18
2013/10/22 04:30:00	5 min average	15.85	27.92	28.30	42.88	994.20
2013/10/22 04:35:00	5 min average	15.77	27.95	28.34	42.83	994.14
2013/10/22 04:40:00	5 min average	15.64	27.97	28.37	42.56	994.14
2013/10/22 04:45:00	5 min average	15.44	27.99	28.41	42.41	994.06
2013/10/22 04:50:00	5 min average	14.69	28.02	28.45	42.03	993.98
2013/10/22 04:55:00	5 min average	14.29	27.93	28.45	41.73	993.90
2013/10/22 05:00:00	5 min average	14.24	27.67	28.41	43.31	993.80
2013/10/22 05:05:01	5 min average	14.22	27.53	28.37	43.69	993.73
2013/10/22 05:10:00	5 min average	14.34	27.53	28.34	43.73	993.73
2013/10/22 05:15:00	5 min average	14.41	27.60	28.34	43.65	993.69
2013/10/22 05:20:00	5 min average	14.39	27.71	28.35	43.54	993.61
2013/10/22 05:25:00	5 min average	14.38	27.75	28.36	42.78	993.52
2013/10/22 05:30:00	5 min average	14.30	27.57	28.32	43.80	993.49
2013/10/22 05:35:00	5 min average	14.27	27.41	28.27	44.28	993.42
2013/10/22 05:40:00	5 min average	14.24	27.42	28.25	44.07	993.37
2013/10/22 05:45:00	5 min average	14.23	27.50	28.25	44.00	993.30
2013/10/22 05:50:00	5 min average	14.25	27.62	28.26	43.90	993.25
2013/10/22 05:55:00	5 min average	14.24	27.71	28.28	43.48	993.24
2013/10/22 06:00:00	5 min average	14.19	27.68	28.28	43.12	993.16
2013/10/22 06:05:00	5 min average	14.15	27.47	28.24	43.91	993.12
2013/10/22 06:10:00	5 min average	14.11	27.40	28.21	44.13	993.11
2013/10/22 06:15:00	5 min average	14.07	27.46	28.21	44.40	993.10
2013/10/22 06:20:00	5 min average	14.04	27.58	28.22	44.17	993.11
2013/10/22 06:25:00	5 min average	14.03	27.66	28.24	43.16	993.09
2013/10/22 06:30:00	5 min average	14.01	27.49	28.21	44.27	993.08
2013/10/22 06:35:00	5 min average	13.98	27.34	28.17	44.60	993.15
2013/10/22 06:40:00	5 min average	13.98	27.35	28.15	44.52	993.11
2013/10/22 06:45:00	5 min average	13.96	27.45	28.15	44.41	993.09
2013/10/22 06:50:00	5 min average	13.91	27.55	28.17	44.33	993.04
2013/10/22 06:55:00	5 min average	13.83	27.65	28.19	44.26	993.02
2013/10/22 07:00:00	5 min average	13.54	27.73	28.23	44.14	993.06
2013/10/22 07:05:00	5 min average	12.71	27.80	28.26	43.73	993.10
2013/10/22 07:10:00	5 min average	12.16	27.85	28.30	43.59	993.10
2013/10/22 07:15:00	5 min average	11.94	27.90	28.33	43.44	993.17
2013/10/22 07:20:00	5 min average	11.91	27.93	28.37	43.34	993.21
2013/10/22 07:25:00	5 min average	11.99	27.96	28.40	43.27	993.21
2013/10/22 07:30:00	5 min average	11.92	27.98	28.43	43.17	993.22
2013/10/22 07:35:00	5 min average	11.81	28.00	28.46	43.02	993.23
2013/10/22 07:40:00	5 min average	11.74	28.02	28.49	43.01	993.21
2013/10/22 07:45:00	5 min average	11.69	28.02	28.51	43.00	993.18
2013/10/22 07:50:00	5 min average	11.68	28.04	28.53	42.90	993.23
2013/10/22 07:55:00	5 min average	11.68	27.97	28.53	42.54	993.23
2013/10/22 08:00:00	5 min average	11.58	27.69	28.48	43.55	993.24
2013/10/22 08:05:00	5 min average	11.46	27.50	28.42	43.90	993.25
2013/10/22 08:10:01	5 min average	11.29	27.48	28.38	43.98	993.28
2013/10/22 08:15:00	5 min average	11.25	27.54	28.36	43.97	993.25
2013/10/22 08:20:00	5 min average	11.22	27.61	28.35	43.88	993.25
2013/10/22 08:25:00	5 min average	11.12	27.69	28.36	43.79	993.32
2013/10/22 08:30:00	5 min average	11.01	27.76	28.37	43.69	993.39
2013/10/22 08:35:00	5 min average	10.96	27.76	28.37	43.26	993.47
2013/10/22 08:40:00	5 min average	11.01	27.51	28.32	44.19	993.50
2013/10/22 08:45:00	5 min average	11.01	27.36	28.27	44.27	993.54
2013/10/22 08:50:00	5 min average	11.02	27.37	28.24	44.19	993.60
2013/10/22 08:55:00	5 min average	10.96	27.46	28.23	43.97	993.65
2013/10/22 09:00:00	5 min average	10.90	27.56	28.23	43.74	993.65
2013/10/22 09:05:00	5 min average	10.83	27.65	28.25	43.73	993.75
2013/10/22 09:10:00	5 min average	10.72	27.73	28.27	43.47	993.78
2013/10/22 09:15:00	5 min average	10.40	27.70	28.28	43.16	993.79
2013/10/22 09:20:00	5 min average	9.32	27.47	28.24	44.00	993.85
2013/10/22 09:25:00	5 min average	9.09	27.34	28.19	44.18	993.84
2013/10/22 09:30:00	5 min average	9.02	27.37	28.17	44.07	993.84
2013/10/22 09:35:00	5 min average	9.01	27.46	28.18	43.50	993.90
2013/10/22 09:40:00	5 min average	8.93	27.36	28.14	43.96	994.01
2013/10/22 09:45:00	5 min average	8.92	27.20	28.10	44.30	994.07
2013/10/22 09:50:00	5 min average	9.16	27.20	28.07	44.26	994.12
2013/10/22 09:55:00	5 min average	9.93	27.28	28.06	44.10	994.20
2013/10/22 10:00:00	5 min average	10.85	27.37	28.06	44.00	994.31
2013/10/22 10:05:00	5 min average	10.32	27.44	28.08	43.97	994.41
2013/10/22 10:10:00	5 min average	10.03	27.49	28.09	44.02	994.51
2013/10/22 10:15:00	5 min average	9.85	27.53	28.11	44.11	994.55
2013/10/22 10:20:00	5 min average	9.68	27.56	28.12	44.25	994.61
2013/10/22 10:25:00	5 min average	9.50	27.59	28.14	44.41	994.67
2013/10/22 10:30:00	5 min average	9.30	27.62	28.16	44.61	994.72
2013/10/22 10:35:00	5 min average	8.85	27.65	28.18	44.81	994.78
2013/10/22 10:40:00	5 min average	8.15	27.69	28.21	45.04	994.86
2013/10/22 10:45:00	5 min average	7.91	27.72	28.23	45.43	994.89
2013/10/22 10:50:00	5 min average	7.97	27.77	28.26	45.82	994.92
2013/10/22 10:55:00	5 min average	8.14	27.81	28.29	46.09	994.98
2013/10/22 11:00:00	5 min average	8.29	27.75	28.30	46.30	995.05
2013/10/22 11:05:00	5 min average	8.53	27.51	28.26	47.19	995.04
2013/10/22 11:10:00	5 min average	8.69	27.41	28.22	47.02	995.04
2013/10/22 11:15:00	5 min average	8.85	27.46	28.22	46.81	995.10
2013/10/22 11:20:00	5 min average	9.15	27.53	28.22	46.44	995.12
2013/10/22 11:25:00	5 min average	9.59	27.39	28.18	47.37	995.12
2013/10/22 11:30:00	5 min average	10.08	27.30	28.15	47.25	995.24
2013/10/22 11:35:00	5 min average	10.25	27.34	28.14	46.83	995.30
2013/10/22 11:40:00	5 min average	10.35	27.23	28.10	48.03	995.39
2013/10/22 11:45:00	5 min average	10.35	27.23	28.07	47.69	995.51
2013/10/22 11:50:00	5 min average	10.44	27.17	28.04	48.69	995.61
2013/10/22 11:55:00	5 min average	10.64	27.15	28.02	47.95	995.61
2013/10/22 12:00:00	5 min average	10.90	27.11	27.99	49.20	995.65
2013/10/22 12:05:00	5 min average	11.31	27.11	27.97	49.05	995.68
2013/10/22 12:10:00	5 min average	11.43	27.10	27.95	50.64	995.70
2013/10/22 12:15:00	5 min average	11.49	27.12	27.94	50.12	995.77
2013/10/22 12:20:00	5 min average	11.69	27.14	27.94	51.05	995.86
2013/10/22 12:25:00	5 min average	12.22	27.16	27.94	51.06	995.94
2013/10/22 12:30:00	5 min average	12.57	27.18	27.94	50.14	995.99
2013/10/22 12:35:00	5 min average	12.45	27.18	27.95	50.18	996.06
2013/10/22 12:40:00	5 min average	12.40	27.18	27.95	50.60	996.10
2013/10/22 12:45:00	5 min average	12.35	27.18	27.95	50.95	996.11
2013/10/22 12:50:00	5 min average	12.32	27.18	27.96	50.29	996.14
2013/10/22 12:55:00	5 min average	12.34	27.17	27.95	50.40	996.19
2013/10/22 13:00:00	5 min average	12.34	27.15	27.95	50.98	996.13
2013/10/22 13:05:00	5 min average	12.38	27.14	27.94	50.24	996.12
2013/10/22 13:10:00	5 min average	12.38	27.15	27.94	50.14	996.09
2013/10/22 13:15:00	5 min average	12.36	27.13	27.94	50.59	996.11
2013/10/22 13:20:00	5 min average	12.36	27.12	27.93	50.69	996.12
2013/10/22 13:25:00	5 min average	12.35	27.11	27.92	49.99	996.09
2013/10/22 13:30:00	5 min average	12.36	27.09	27.91	50.18	996.12
2013/10/22 13:35:00	5 min average	12.36	27.06	27.89	49.72	996.16
2013/10/22 13:40:00	5 min average	12.36	27.04	27.88	49.82	996.16
2013/10/22 13:45:00	5 min average	12.35	27.00	27.86	49.98	996.18
2013/10/22 13:50:00	5 min average	12.37	26.99	27.84	48.83	996.22
2013/10/22 13:55:00	5 min average	12.36	26.93	27.82	50.35	996.22
2013/10/22 14:00:00	5 min average	12.36	26.92	27.80	49.19	996.22
2013/10/22 14:05:00	5 min average	12.35	26.86	27.78	49.88	996.16
2013/10/22 14:10:00	5 min average	12.33	26.85	27.76	49.60	996.18
2013/10/22 14:15:00	5 min average	12.31	26.85	27.74	48.25	996.16
2013/10/22 14:20:00	5 min average	12.27	26.79	27.71	49.98	996.14
2013/10/22 14:25:00	5 min average	12.20	26.80	27.69	47.36	996.01
2013/10/22 14:30:00	5 min average	12.10	26.72	27.66	49.70	995.96
2013/10/22 14:35:00	5 min average	12.01	26.72	27.63	48.44	995.92
2013/10/22 14:40:00	5 min average	12.03	26.67	27.61	49.34	995.86
2013/10/22 14:45:00	5 min average	12.18	26.66	27.58	49.91	995.87
2013/10/22 14:50:00	5 min average	12.18	26.68	27.57	48.77	995.83
2013/10/22 14:55:00	5 min average	12.38	26.64	27.56	50.06	995.78
2013/10/22 15:00:00	5 min average	12.49	26.64	27.54	48.91	995.73
2013/10/22 15:05:00	5 min average	12.58	26.60	27.52	49.70	995.66
2013/10/22 15:10:00	5 min average	13.55	26.57	27.49	49.40	995.60
2013/10/22 15:15:00	5 min average	13.76	26.55	27.48	49.26	995.54
2013/10/22 15:20:00	5 min average	13.31	26.52	27.46	49.87	995.44
2013/10/22 15:25:00	5 min average	13.03	26.56	27.45	47.95	995.36
2013/10/22 15:30:00	5 min average	12.95	26.53	27.43	49.84	995.26
2013/10/22 15:35:00	5 min average	12.78	26.54	27.42	48.27	995.12
2013/10/22 15:40:00	5 min average	12.72	26.52	27.41	47.57	995.02
2013/10/22 15:45:00	5 min average	12.63	26.44	27.38	48.94	994.94
2013/10/22 15:50:00	5 min average	12.64	26.45	27.37	47.65	994.84
2013/10/22 15:55:00	5 min average	12.67	26.42	27.35	49.68	994.77
2013/10/22 16:00:00	5 min average	12.64	26.45	27.34	47.80	994.66
2013/10/22 16:05:00	5 min average	12.60	26.43	27.32	49.07	994.58
2013/10/22 16:10:00	5 min average	12.60	26.45	27.32	48.25	994.44
2013/10/22 16:15:00	5 min average	12.59	26.46	27.32	47.94	994.30
2013/10/22 16:20:00	5 min average	12.59	26.46	27.31	48.90	994.15
2013/10/22 16:25:00	5 min average	12.65	26.47	27.31	46.81	994.06
2013/10/22 16:30:00	5 min average	12.74	26.44	27.31	48.26	993.95
2013/10/22 16:35:00	5 min average	13.07	26.46	27.30	47.37	993.87
2013/10/22 16:40:00	5 min average	13.52	26.46	27.30	47.16	993.84
2013/10/22 16:45:00	5 min average	13.75	26.44	27.30	48.03	993.69
2013/10/22 16:50:00	5 min average	14.00	26.46	27.30	46.62	993.53
2013/10/22 16:55:00	5 min average	13.98	26.40	27.28	48.58	993.50
2013/10/22 17:00:00	5 min average	13.95	26.40	27.28	46.85	993.47
2013/10/22 17:05:00	5 min average	13.82	26.39	27.27	48.12	993.33
2013/10/22 17:10:00	5 min average	13.71	26.41	27.27	48.23	993.22
2013/10/22 17:15:00	5 min average	13.65	26.43	27.27	47.66	993.18
2013/10/22 17:20:00	5 min average	13.74	26.42	27.26	48.48	993.11
2013/10/22 17:25:00	5 min average	14.00	26.42	27.26	46.87	993.00
2013/10/22 17:30:00	5 min average	14.00	26.35	27.24	47.24	992.90
2013/10/22 17:35:00	5 min average	14.17	26.29	27.22	48.12	992.84
2013/10/22 17:40:00	5 min average	14.46	26.28	27.20	46.66	992.65
2013/10/22 17:45:00	5 min average	14.17	26.23	27.17	47.52	992.50
2013/10/22 17:50:00	5 min average	14.01	26.17	27.14	46.88	992.45
2013/10/22 17:55:00	5 min average	14.02	26.07	27.10	46.64	992.37
2013/10/22 18:00:00	5 min average	13.94	25.99	27.05	46.84	992.30
2013/10/22 18:05:00	5 min average	14.75	25.92	27.00	47.20	992.26
2013/10/22 18:10:00	5 min average	14.08	25.89	26.96	47.08	992.19
2013/10/22 18:15:00	5 min average	13.75	25.83	26.91	46.29	992.11
2013/10/22 18:20:00	5 min average	14.11	25.77	26.86	47.02	992.01
2013/10/22 18:25:00	5 min average	14.12	25.75	26.82	48.21	991.95
2013/10/22 18:30:00	5 min average	14.19	25.82	26.81	47.40	991.90
2013/10/22 18:35:00	5 min average	14.29	25.88	26.80	49.15	991.77
2013/10/22 18:40:00	5 min average	14.42	26.03	26.83	47.88	991.65
2013/10/22 18:45:00	5 min average	14.64	26.14	26.86	48.21	991.51
2013/10/22 18:50:00	5 min average	14.99	26.22	26.89	47.78	991.39
2013/10/22 18:55:00	5 min average	15.47	26.21	26.92	46.63	991.29
2013/10/22 19:00:00	5 min average	15.49	26.17	26.92	46.88	991.23
2013/10/22 19:05:00	5 min average	15.38	26.09	26.92	47.22	991.16
2013/10/22 19:10:00	5 min average	15.47	26.02	26.90	47.77	991.11
2013/10/22 19:15:00	5 min average	15.69	25.99	26.88	47.22	991.02
2013/10/22 19:20:00	5 min average	15.82	25.95	26.86	47.84	990.99
2013/10/22 19:25:00	5 min average	15.90	25.92	26.84	47.97	990.93
2013/10/22 19:30:00	5 min average	15.95	25.93	26.83	46.92	990.85
2013/10/22 19:35:00	5 min average	16.05	25.92	26.82	47.77	990.81
2013/10/22 19:40:00	5 min average	16.73	25.92	26.81	47.87	990.74
2013/10/22 19:45:00	5 min average	16.46	25.96	26.81	47.44	990.68
2013/10/22 19:50:00	5 min average	16.68	25.98	26.81	48.57	990.65
2013/10/22 19:55:00	5 min average	16.73	25.99	26.81	48.35	990.61
2013/10/22 20:00:00	5 min average	16.63	25.99	26.82	48.05	990.57
2013/10/22 20:05:00	5 min average	16.65	26.00	26.83	48.45	990.55
2013/10/22 20:10:00	5 min average	16.84	26.01	26.83	48.61	990.55
2013/10/22 20:15:00	5 min average	17.11	26.08	26.85	49.15	990.54
2013/10/22 20:20:00	5 min average	18.17	26.16	26.87	49.63	990.53
2013/10/22 20:25:00	5 min average	18.78	26.29	26.93	48.50	990.49
2013/10/22 20:30:00	5 min average	19.04	26.36	26.97	48.99	990.50
2013/10/22 20:35:00	5 min average	19.27	26.45	27.02	47.98	990.50
2013/10/22 20:40:00	5 min average	19.55	26.48	27.07	49.46	990.50
2013/10/22 20:45:00	5 min average	19.57	26.54	27.12	49.35	990.51
2013/10/22 20:50:00	5 min average	19.70	26.61	27.17	49.03	990.51
2013/10/22 20:55:00	5 min average	20.38	26.64	27.22	50.00	990.47
2013/10/22 21:00:00	5 min average	21.98	26.68	27.27	49.93	990.45
2013/10/22 21:05:00	5 min average	22.63	26.73	27.31	49.95	990.43
2013/10/22 21:10:00	5 min average	23.82	26.76	27.36	50.56	990.42
2013/10/22 21:15:00	5 min average	26.96	26.79	27.40	50.43	990.39
2013/10/22 21:20:00	5 min average	26.88	26.83	27.44	50.65	990.41
2013/10/22 21:25:00	5 min average	26.67	26.84	27.47	51.50	990.34
2013/10/22 21:30:00	5 min average	26.63	26.89	27.51	51.11	990.31
2013/10/22 21:35:00	5 min average	26.86	26.92	27.55	51.66	990.32
2013/10/22 21:40:00	5 min average	27.05	26.96	27.58	50.97	990.32
2013/10/22 21:45:00	5 min average	27.06	26.99	27.62	50.53	990.30
2013/10/22 21:50:00	5 min average	26.93	26.99	27.65	51.81	990.31
2013/10/22 21:55:00	5 min average	26.30	27.04	27.68	51.05	990.34
2013/10/22 22:00:00	5 min average	25.11	27.05	27.71	51.24	990.37
2013/10/22 22:05:00	5 min average	24.62	27.09	27.75	50.90	990.37
2013/10/22 22:10:00	5 min average	25.06	27.08	27.77	51.55	990.42
2013/10/22 22:15:00	5 min average	25.14	27.13	27.80	50.90	990.47
2013/10/22 22:20:00	5 min average	25.11	27.12	27.82	50.79	990.45
2013/10/22 22:25:00	5 min average	25.16	27.16	27.85	51.20	990.42
2013/10/22 22:30:00	5 min average	25.13	27.21	27.87	51.38	990.47
2013/10/22 22:35:00	5 min average	25.06	27.16	27.89	51.78	990.55
2013/10/22 22:40:00	5 min average	25.14	27.21	27.91	51.21	990.64
2013/10/22 22:45:00	5 min average	26.40	27.21	27.93	51.46	990.65
2013/10/22 22:50:00	5 min average	29.09	27.16	27.93	51.99	990.66
2013/10/22 22:55:00	5 min average	30.02	27.21	27.95	51.69	990.67
2013/10/22 23:00:00	5 min average	29.64	27.22	27.96	51.74	990.70
2013/10/22 23:05:00	5 min average	29.52	27.16	27.96	52.56	990.72
2013/10/22 23:10:00	5 min average	29.64	27.21	27.97	51.44	990.72
2013/10/22 23:15:00	5 min average	29.56	27.14	27.97	51.79	990.79
2013/10/22 23:20:00	5 min average	29.31	27.13	27.96	51.91	990.87
2013/10/22 23:25:00	5 min average	29.07	27.16	27.97	51.70	990.97
2013/10/22 23:30:00	5 min average	28.69	27.09	27.96	52.76	990.95
2013/10/22 23:35:00	5 min average	28.60	27.14	27.96	51.92	990.96
2013/10/22 23:40:00	5 min average	28.55	27.11	27.95	52.28	991.00
2013/10/22 23:45:00	5 min average	28.46	27.06	27.94	52.97	991.09
2013/10/22 23:50:00	5 min average	28.21	27.12	27.95	52.12	991.10
2013/10/22 23:55:00	5 min average	28.25	27.05	27.93	52.49	991.10