2013/10/23 00:00:00	5 min average	28.12	27.07	27.93	52.76	991.20
2013/10/23 00:15:00	5 min average	27.15	27.09	27.95	50.91	991.55
2013/10/23 00:20:00	5 min average	27.54	27.07	27.94	51.29	991.74
2013/10/23 00:25:00	5 min average	27.95	27.00	27.92	52.01	991.84
2013/10/23 00:30:00	5 min average	29.40	27.09	27.93	51.06	991.92
2013/10/23 00:35:00	5 min average	30.03	27.06	27.93	51.93	991.98
2013/10/23 00:40:00	5 min average	30.53	27.03	27.92	52.27	992.10
2013/10/23 00:45:00	5 min average	30.14	27.14	27.93	51.94	992.20
2013/10/23 00:50:00	5 min average	30.28	27.10	27.92	52.20	992.29
2013/10/23 00:55:00	5 min average	31.94	27.07	27.92	52.21	992.44
2013/10/23 01:00:00	5 min average	32.09	27.17	27.93	51.68	992.63
2013/10/23 01:05:00	5 min average	32.46	27.13	27.92	52.11	992.78
2013/10/23 01:10:00	5 min average	33.02	27.05	27.90	52.26	992.88
2013/10/23 01:15:00	5 min average	33.62	27.14	27.92	52.09	992.94
2013/10/23 01:20:00	5 min average	34.38	27.24	27.94	51.48	993.02
2013/10/23 01:25:00	5 min average	33.99	27.12	27.92	52.58	993.02
2013/10/23 01:30:00	5 min average	33.57	27.09	27.91	52.64	993.07
2013/10/23 01:35:00	5 min average	33.27	27.19	27.93	52.20	993.17
2013/10/23 01:40:00	5 min average	32.99	27.32	27.96	51.63	993.18
2013/10/23 01:45:00	5 min average	32.38	27.19	27.94	52.52	993.31
2013/10/23 01:50:00	5 min average	31.87	27.11	27.92	52.47	993.45
2013/10/23 01:55:00	5 min average	32.03	27.19	27.93	52.10	993.64
2013/10/23 02:00:00	5 min average	31.89	27.33	27.96	51.85	993.73
2013/10/23 02:05:00	5 min average	31.74	27.36	27.98	51.56	993.82
2013/10/23 02:10:00	5 min average	31.69	27.21	27.96	52.17	993.94
2013/10/23 02:15:00	5 min average	31.73	27.20	27.96	52.27	993.94
2013/10/23 02:20:00	5 min average	31.69	27.31	27.98	51.75	993.90
2013/10/23 02:25:00	5 min average	31.68	27.26	27.98	52.08	993.91
2013/10/23 02:30:00	5 min average	31.64	27.13	27.96	52.44	993.92
2013/10/23 02:35:00	5 min average	31.70	27.18	27.96	52.21	993.93
2013/10/23 02:40:00	5 min average	31.69	27.26	27.97	51.67	993.91
2013/10/23 02:45:00	5 min average	31.59	27.13	27.94	52.21	993.92
2013/10/23 02:50:00	5 min average	31.18	27.11	27.93	51.97	993.96
2013/10/23 02:55:00	5 min average	30.41	27.23	27.95	51.54	994.03
2013/10/23 03:00:00	5 min average	30.35	27.19	27.94	51.90	994.08
2013/10/23 03:05:00	5 min average	30.47	27.07	27.91	52.08	994.09
2013/10/23 03:10:00	5 min average	30.60	27.12	27.91	51.79	994.08
2013/10/23 03:15:00	5 min average	30.80	27.24	27.93	51.28	994.13
2013/10/23 03:20:00	5 min average	30.89	27.14	27.91	51.97	994.18
2013/10/23 03:25:00	5 min average	31.16	27.08	27.89	51.94	994.25
2013/10/23 03:30:01	5 min average	31.27	27.19	27.91	51.58	994.34
2013/10/23 03:35:00	5 min average	31.75	27.21	27.91	51.59	994.37
2013/10/23 03:40:00	5 min average	31.90	27.08	27.89	52.15	994.30
2013/10/23 03:45:00	5 min average	32.10	27.10	27.89	51.77	994.22
2013/10/23 03:50:00	5 min average	32.41	27.06	27.87	52.10	994.25
2013/10/23 03:55:00	5 min average	36.05	26.98	27.85	52.02	994.22
2013/10/23 04:00:00	5 min average	36.34	27.07	27.85	51.68	994.18
2013/10/23 04:05:00	5 min average	36.61	27.24	27.88	50.95	994.11
2013/10/23 04:10:00	5 min average	36.45	27.21	27.88	51.33	994.03
2013/10/23 04:15:00	5 min average	36.63	27.06	27.86	51.60	994.01
2013/10/23 04:20:00	5 min average	36.74	27.10	27.86	51.55	994.09
2013/10/23 04:25:00	5 min average	36.71	27.22	27.88	51.54	994.07
2013/10/23 04:30:00	5 min average	36.53	27.37	27.92	51.59	994.01
2013/10/23 04:35:00	5 min average	36.40	27.49	27.97	51.50	993.96
2013/10/23 04:40:00	5 min average	36.26	27.52	28.01	50.74	993.86
2013/10/23 04:45:00	5 min average	35.94	27.30	27.99	51.76	993.85
2013/10/23 04:50:00	5 min average	33.81	27.21	27.98	51.97	993.94
2013/10/23 04:55:00	5 min average	33.39	27.26	27.98	51.82	993.94
2013/10/23 05:00:00	5 min average	33.31	27.38	28.01	51.59	993.88
2013/10/23 05:05:00	5 min average	33.62	27.49	28.05	51.26	993.92
2013/10/23 05:10:00	5 min average	33.77	27.56	28.08	50.97	993.90
2013/10/23 05:15:00	5 min average	33.72	27.39	28.07	51.95	993.78
2013/10/23 05:20:00	5 min average	33.67	27.28	28.05	52.17	993.71
2013/10/23 05:25:00	5 min average	33.66	27.33	28.06	52.03	993.65
2013/10/23 05:30:00	5 min average	33.59	27.44	28.08	51.56	993.54
2013/10/23 05:35:00	5 min average	33.46	27.34	28.07	52.13	993.52
2013/10/23 05:40:00	5 min average	33.41	27.20	28.04	52.39	993.50
2013/10/23 05:45:00	5 min average	33.39	27.24	28.03	52.18	993.51
2013/10/23 05:50:01	5 min average	33.35	27.36	28.05	51.73	993.51
2013/10/23 05:55:00	5 min average	33.32	27.38	28.06	51.56	993.52
2013/10/23 06:00:00	5 min average	33.27	27.21	28.03	52.02	993.49
2013/10/23 06:05:00	5 min average	33.25	27.20	28.01	51.80	993.48
2013/10/23 06:10:00	5 min average	33.26	27.31	28.03	51.29	993.51
2013/10/23 06:15:00	5 min average	33.27	27.34	28.03	51.22	993.50
2013/10/23 06:20:00	5 min average	33.24	27.16	28.00	51.81	993.51
2013/10/23 06:25:00	5 min average	33.20	27.15	27.98	51.83	993.53
2013/10/23 06:30:00	5 min average	33.23	27.25	27.99	51.59	993.52
2013/10/23 06:35:01	5 min average	33.26	27.39	28.02	51.00	993.45
2013/10/23 06:40:00	5 min average	33.25	27.35	28.02	51.34	993.50
2013/10/23 06:45:00	5 min average	33.22	27.16	27.99	51.87	993.52
2013/10/23 06:50:00	5 min average	33.24	27.18	27.98	51.60	993.56
2013/10/23 06:55:00	5 min average	33.28	27.30	27.99	51.33	993.50
2013/10/23 07:00:00	5 min average	33.33	27.42	28.02	50.86	993.48
2013/10/23 07:05:00	5 min average	33.36	27.28	28.01	51.36	993.52
2013/10/23 07:10:00	5 min average	33.35	27.17	27.99	51.69	993.43
2013/10/23 07:15:00	5 min average	33.41	27.21	27.98	51.18	993.39
2013/10/23 07:20:00	5 min average	33.51	27.32	28.00	50.74	993.40
2013/10/23 07:25:00	5 min average	33.58	27.43	28.02	50.58	993.39
2013/10/23 07:30:00	5 min average	33.67	27.52	28.06	50.44	993.42
2013/10/23 07:35:00	5 min average	33.50	27.62	28.11	50.46	993.42
2013/10/23 07:40:00	5 min average	33.40	27.69	28.15	50.36	993.38
2013/10/23 07:45:00	5 min average	32.42	27.75	28.19	50.19	993.41
2013/10/23 07:50:00	5 min average	32.11	27.80	28.24	50.07	993.41
2013/10/23 07:55:00	5 min average	31.99	27.83	28.28	49.72	993.37
2013/10/23 08:00:00	5 min average	31.86	27.62	28.26	50.54	993.39
2013/10/23 08:05:00	5 min average	31.71	27.38	28.22	51.06	993.39
2013/10/23 08:10:00	5 min average	31.49	27.34	28.19	51.08	993.39
2013/10/23 08:15:00	5 min average	31.37	27.39	28.18	50.91	993.40
2013/10/23 08:20:00	5 min average	31.28	27.48	28.19	50.66	993.41
2013/10/23 08:25:00	5 min average	31.14	27.58	28.21	50.53	993.42
2013/10/23 08:30:00	5 min average	30.83	27.60	28.22	50.14	993.40
2013/10/23 08:35:00	5 min average	30.09	27.38	28.19	50.72	993.41
2013/10/23 08:40:00	5 min average	29.65	27.26	28.15	50.81	993.42
2013/10/23 08:45:00	5 min average	29.17	27.30	28.14	50.68	993.42
2013/10/23 08:50:00	5 min average	29.00	27.40	28.14	50.41	993.46
2013/10/23 08:55:00	5 min average	28.80	27.52	28.17	50.13	993.49
2013/10/23 09:00:00	5 min average	28.55	27.45	28.15	50.58	993.47
2013/10/23 09:05:00	5 min average	28.22	27.24	28.11	51.08	993.49
2013/10/23 09:10:00	5 min average	27.64	27.23	28.09	51.06	993.51
2013/10/23 09:15:00	5 min average	27.51	27.32	28.09	50.88	993.55
2013/10/23 09:20:00	5 min average	27.64	27.45	28.11	50.54	993.54
2013/10/23 09:25:00	5 min average	27.48	27.46	28.11	50.39	993.58
2013/10/23 09:30:00	5 min average	27.35	27.26	28.08	50.99	993.60
2013/10/23 09:35:00	5 min average	27.09	27.20	28.05	50.98	993.63
2013/10/23 09:40:00	5 min average	26.91	27.27	28.05	50.87	993.59
2013/10/23 09:45:00	5 min average	26.78	27.38	28.06	50.49	993.62
2013/10/23 09:50:00	5 min average	26.58	27.37	28.06	50.40	993.62
2013/10/23 09:55:00	5 min average	25.50	27.21	28.03	50.93	993.59
2013/10/23 10:00:00	5 min average	25.07	27.20	28.02	50.86	993.62
2013/10/23 10:05:00	5 min average	24.89	27.30	28.02	50.62	993.71
2013/10/23 10:10:00	5 min average	24.88	27.43	28.05	50.42	993.84
2013/10/23 10:15:00	5 min average	24.96	27.55	28.09	50.18	993.91
2013/10/23 10:20:00	5 min average	25.02	27.64	28.13	49.94	994.02
2013/10/23 10:25:00	5 min average	24.98	27.71	28.17	49.92	994.10
2013/10/23 10:30:00	5 min average	24.96	27.76	28.21	49.89	994.20
2013/10/23 10:35:00	5 min average	24.95	27.81	28.26	49.96	994.28
2013/10/23 10:40:00	5 min average	24.88	27.77	28.28	50.01	994.36
2013/10/23 10:45:00	5 min average	24.85	27.51	28.25	50.91	994.42
2013/10/23 10:50:00	5 min average	24.79	27.36	28.21	51.21	994.55
2013/10/23 10:55:00	5 min average	24.80	27.37	28.19	51.13	994.66
2013/10/23 11:00:00	5 min average	24.85	27.46	28.20	51.04	994.79
2013/10/23 11:05:00	5 min average	24.88	27.55	28.21	50.75	994.86
2013/10/23 11:10:00	5 min average	24.96	27.49	28.21	51.09	994.93
2013/10/23 11:15:00	5 min average	25.11	27.29	28.16	51.79	995.02
2013/10/23 11:20:00	5 min average	25.23	27.28	28.14	51.82	995.11
2013/10/23 11:25:00	5 min average	25.06	27.34	28.14	51.24	995.21
2013/10/23 11:30:00	5 min average	24.80	27.20	28.09	52.11	995.31
2013/10/23 11:35:00	5 min average	24.46	27.18	28.07	52.18	995.46
2013/10/23 11:40:00	5 min average	23.17	27.15	28.04	53.09	995.53
2013/10/23 11:45:00	5 min average	22.27	27.08	28.00	53.24	995.65
2013/10/23 11:50:00	5 min average	22.05	27.08	27.98	53.14	995.76
2013/10/23 11:55:00	5 min average	21.75	27.04	27.95	53.53	995.82
2013/10/23 12:00:00	5 min average	21.55	27.03	27.93	53.40	995.88
2013/10/23 12:05:00	5 min average	21.30	26.99	27.90	53.55	995.99
2013/10/23 12:10:00	5 min average	18.91	26.98	27.88	54.19	996.07
2013/10/23 12:15:00	5 min average	18.48	26.98	27.87	54.00	996.14
2013/10/23 12:20:00	5 min average	18.52	26.97	27.85	54.54	996.15
2013/10/23 12:25:00	5 min average	18.23	26.98	27.84	55.11	996.19
2013/10/23 12:30:00	5 min average	17.44	26.99	27.84	54.91	996.17
2013/10/23 12:35:00	5 min average	16.19	27.00	27.84	55.56	996.25
2013/10/23 12:40:00	5 min average	15.78	27.01	27.84	55.77	996.35
2013/10/23 12:45:00	5 min average	15.59	27.02	27.84	55.13	996.43
2013/10/23 12:50:00	5 min average	15.31	27.01	27.84	55.21	996.45
2013/10/23 12:55:00	5 min average	15.09	27.01	27.84	55.72	996.49
2013/10/23 13:00:00	5 min average	14.98	27.00	27.84	55.31	996.56
2013/10/23 13:05:00	5 min average	14.78	26.99	27.84	54.88	996.58
2013/10/23 13:10:00	5 min average	13.74	26.99	27.83	55.40	996.64
2013/10/23 13:15:00	5 min average	13.48	26.97	27.83	55.42	996.66
2013/10/23 13:20:00	5 min average	13.23	26.97	27.82	54.67	996.61
2013/10/23 13:25:00	5 min average	13.19	26.96	27.82	54.65	996.63
2013/10/23 13:30:00	5 min average	13.07	26.93	27.81	55.12	996.61
2013/10/23 13:35:00	5 min average	12.96	26.93	27.81	54.87	996.60
2013/10/23 13:40:00	5 min average	12.89	26.93	27.80	54.58	996.56
2013/10/23 13:45:00	5 min average	12.82	26.92	27.80	55.69	996.51
2013/10/23 13:50:00	5 min average	12.78	26.92	27.79	55.63	996.51
2013/10/23 13:55:00	5 min average	12.74	26.93	27.79	55.03	996.54
2013/10/23 14:00:00	5 min average	12.71	26.92	27.78	55.35	996.55
2013/10/23 14:05:00	5 min average	12.65	26.92	27.78	55.31	996.54
2013/10/23 14:10:00	5 min average	12.63	26.91	27.77	54.81	996.55
2013/10/23 14:15:00	5 min average	12.60	26.88	27.77	55.10	996.51
2013/10/23 14:20:00	5 min average	12.58	26.86	27.75	54.91	996.44
2013/10/23 14:25:00	5 min average	12.53	26.84	27.74	54.35	996.40
2013/10/23 14:30:00	5 min average	12.44	26.81	27.73	55.68	996.37
2013/10/23 14:35:00	5 min average	11.97	26.80	27.71	54.86	996.32
2013/10/23 14:40:00	5 min average	10.92	26.78	27.70	54.15	996.24
2013/10/23 14:45:00	5 min average	11.06	26.73	27.68	55.20	996.17
2013/10/23 14:50:00	5 min average	10.82	26.72	27.66	53.34	996.08
2013/10/23 14:55:00	5 min average	10.74	26.67	27.64	54.27	995.99
2013/10/23 15:00:00	5 min average	10.60	26.66	27.62	54.07	995.90
2013/10/23 15:05:00	5 min average	10.38	26.67	27.61	53.31	995.92
2013/10/23 15:10:00	5 min average	10.14	26.67	27.60	54.01	995.84
2013/10/23 15:15:00	5 min average	9.89	26.66	27.58	53.49	995.78
2013/10/23 15:20:00	5 min average	9.78	26.64	27.57	53.16	995.66
2013/10/23 15:25:00	5 min average	10.10	26.61	27.55	54.53	995.55
2013/10/23 15:30:00	5 min average	10.21	26.59	27.53	52.83	995.45
2013/10/23 15:35:00	5 min average	10.01	26.54	27.50	53.85	995.36
2013/10/23 15:40:00	5 min average	9.71	26.52	27.48	53.19	995.29
2013/10/23 15:45:00	5 min average	9.23	26.50	27.46	53.52	995.23
2013/10/23 15:50:00	5 min average	8.96	26.50	27.44	54.28	995.19
2013/10/23 15:55:00	5 min average	8.28	26.52	27.44	53.40	995.18
2013/10/23 16:00:00	5 min average	8.76	26.55	27.44	53.84	995.17
2013/10/23 16:05:00	5 min average	9.19	26.59	27.45	54.66	995.02
2013/10/23 16:10:00	5 min average	9.37	26.64	27.46	53.70	994.91
2013/10/23 16:15:00	5 min average	9.42	26.67	27.47	53.77	994.81
2013/10/23 16:20:00	5 min average	9.40	26.66	27.48	54.06	994.80
2013/10/23 16:25:00	5 min average	9.37	26.64	27.48	53.11	994.72
2013/10/23 16:30:00	5 min average	9.27	26.61	27.48	53.19	994.64
2013/10/23 16:35:00	5 min average	9.09	26.57	27.47	53.70	994.55
2013/10/23 16:40:00	5 min average	8.79	26.57	27.46	52.70	994.44
2013/10/23 16:45:00	5 min average	8.46	26.56	27.46	53.52	994.35
2013/10/23 16:50:00	5 min average	8.09	26.56	27.45	51.90	994.23
2013/10/23 16:55:00	5 min average	8.12	26.53	27.44	52.69	994.11
2013/10/23 17:00:00	5 min average	8.14	26.50	27.42	52.54	993.94
2013/10/23 17:05:00	5 min average	8.19	26.46	27.41	52.96	993.76
2013/10/23 17:10:00	5 min average	8.12	26.43	27.38	53.55	993.67
2013/10/23 17:15:00	5 min average	8.10	26.43	27.37	52.13	993.65
2013/10/23 17:20:00	5 min average	8.13	26.37	27.34	52.00	993.56
2013/10/23 17:25:00	5 min average	8.19	26.26	27.30	53.12	993.54
2013/10/23 17:30:00	5 min average	8.21	26.22	27.27	51.99	993.43
2013/10/23 17:35:00	5 min average	8.18	26.14	27.22	52.75	993.37
2013/10/23 17:40:00	5 min average	8.17	26.07	27.17	53.24	993.27
2013/10/23 17:45:00	5 min average	8.23	26.07	27.13	52.78	993.27
2013/10/23 17:50:00	5 min average	8.40	26.05	27.10	54.32	993.14
2013/10/23 17:55:00	5 min average	8.62	26.12	27.09	53.37	993.06
2013/10/23 18:00:00	5 min average	8.78	26.17	27.09	54.22	992.91
2013/10/23 18:05:00	5 min average	8.99	26.28	27.10	54.08	992.83
2013/10/23 18:10:00	5 min average	9.00	26.36	27.12	52.65	992.83
2013/10/23 18:15:00	5 min average	8.97	26.35	27.14	53.23	992.74
2013/10/23 18:20:00	5 min average	8.88	26.36	27.15	52.37	992.65
2013/10/23 18:25:00	5 min average	8.80	26.33	27.15	52.32	992.47
2013/10/23 18:30:00	5 min average	8.81	26.30	27.15	53.76	992.37
2013/10/23 18:35:00	5 min average	8.79	26.32	27.15	52.73	992.26
2013/10/23 18:40:00	5 min average	8.71	26.31	27.16	53.97	992.23
2013/10/23 18:45:00	5 min average	8.73	26.34	27.17	53.11	992.28
2013/10/23 18:50:00	5 min average	8.88	26.38	27.18	53.14	992.38
2013/10/23 18:55:00	5 min average	16.22	26.40	27.20	54.27	992.36
2013/10/23 19:00:00	5 min average	18.21	26.46	27.22	53.47	992.34
2013/10/23 19:05:00	5 min average	18.17	26.50	27.24	53.52	992.15
2013/10/23 19:10:00	5 min average	13.04	26.52	27.26	54.36	992.11
2013/10/23 19:15:00	5 min average	12.08	26.54	27.28	53.68	992.05
2013/10/23 19:20:00	5 min average	11.43	26.49	27.28	54.67	992.07
2013/10/23 19:25:00	5 min average	16.17	26.50	27.29	54.38	992.05
2013/10/23 19:30:00	5 min average	12.39	26.53	27.30	53.56	992.09
2013/10/23 19:35:00	5 min average	13.40	26.52	27.31	54.55	992.06
2013/10/23 19:40:00	5 min average	17.31	26.53	27.32	53.91	991.93
2013/10/23 19:45:00	5 min average	12.42	26.52	27.33	54.42	991.81
2013/10/23 19:50:00	5 min average	12.86	26.53	27.34	54.95	991.75
2013/10/23 19:55:00	5 min average	12.40	26.58	27.36	54.42	991.67
2013/10/23 20:00:00	5 min average	12.10	26.60	27.37	55.27	991.62
2013/10/23 20:05:00	5 min average	11.73	26.66	27.40	54.33	991.58
2013/10/23 20:10:00	5 min average	11.52	26.69	27.42	54.95	991.50
2013/10/23 20:15:01	5 min average	11.46	26.75	27.45	55.04	991.50
2013/10/23 20:20:00	5 min average	11.45	26.79	27.47	55.31	991.58
2013/10/23 20:25:00	5 min average	11.69	26.80	27.50	55.82	991.60
2013/10/23 20:30:00	5 min average	13.88	26.83	27.53	55.12	991.60
2013/10/23 20:35:00	5 min average	14.09	26.83	27.55	55.83	991.65
2013/10/23 20:40:00	5 min average	13.47	26.84	27.56	56.10	991.69
2013/10/23 20:45:00	5 min average	12.89	26.86	27.58	55.88	991.73
2013/10/23 20:50:00	5 min average	10.99	26.86	27.60	56.01	991.67
2013/10/23 20:55:00	5 min average	10.98	26.89	27.62	55.75	991.67
2013/10/23 21:00:00	5 min average	11.18	26.89	27.63	56.40	991.67
2013/10/23 21:05:00	5 min average	11.32	26.91	27.65	56.34	991.65
2013/10/23 21:10:00	5 min average	11.35	26.94	27.67	56.24	991.62
2013/10/23 21:15:00	5 min average	11.43	26.93	27.69	56.95	991.69
2013/10/23 21:20:00	5 min average	11.42	26.96	27.71	56.08	991.69
2013/10/23 21:25:00	5 min average	11.31	26.98	27.72	56.39	991.70
2013/10/23 21:30:00	5 min average	11.30	26.99	27.74	56.35	991.61
2013/10/23 21:35:00	5 min average	11.28	27.00	27.75	56.58	991.63
2013/10/23 21:40:00	5 min average	11.27	27.01	27.77	56.76	991.54
2013/10/23 21:45:00	5 min average	11.25	27.03	27.78	56.00	991.52
2013/10/23 21:50:00	5 min average	11.31	27.02	27.79	56.45	991.52
2013/10/23 21:55:00	5 min average	11.29	27.05	27.81	56.69	991.51
2013/10/23 22:00:00	5 min average	11.35	27.07	27.83	57.41	991.51
2013/10/23 22:05:00	5 min average	11.31	27.08	27.84	56.92	991.42
2013/10/23 22:10:00	5 min average	11.84	27.09	27.86	56.53	991.49
2013/10/23 22:15:00	5 min average	12.33	27.09	27.86	56.80	991.42
2013/10/23 22:20:00	5 min average	12.43	27.11	27.87	57.45	991.41
2013/10/23 22:25:00	5 min average	12.55	27.15	27.89	56.82	991.36
2013/10/23 22:30:00	5 min average	12.61	27.14	27.90	57.15	991.38
2013/10/23 22:35:00	5 min average	12.64	27.19	27.92	57.13	991.43
2013/10/23 22:40:00	5 min average	12.64	27.18	27.93	57.48	991.42
2013/10/23 22:45:00	5 min average	12.65	27.14	27.93	58.12	991.41
2013/10/23 22:50:00	5 min average	14.61	27.21	27.95	57.52	991.40
2013/10/23 22:55:00	5 min average	17.12	27.20	27.96	57.76	991.43
2013/10/23 23:00:00	5 min average	19.78	27.16	27.96	58.22	991.50
2013/10/23 23:05:00	5 min average	22.18	27.23	27.98	57.42	991.59
2013/10/23 23:10:00	5 min average	22.39	27.20	27.97	57.35	991.63
2013/10/23 23:15:00	5 min average	21.94	27.14	27.97	57.66	991.74
2013/10/23 23:20:00	5 min average	21.46	27.21	27.98	56.65	991.81
2013/10/23 23:25:00	5 min average	20.67	27.16	27.97	57.04	991.90
2013/10/23 23:30:00	5 min average	20.98	27.14	27.97	56.86	992.01
2013/10/23 23:35:00	5 min average	23.75	27.18	27.97	56.12	992.16
2013/10/23 23:40:00	5 min average	23.97	27.11	27.96	56.80	992.32
2013/10/23 23:45:00	5 min average	24.05	27.14	27.96	56.19	992.36
2013/10/23 23:50:00	5 min average	23.65	27.14	27.96	56.20	992.51
2013/10/23 23:55:00	5 min average	20.88	27.09	27.95	56.86	992.59