2013/10/29 00:00:00	5 min average	12.73	27.27	27.94	61.81	995.17
2013/10/29 00:15:00	5 min average	11.29	27.24	27.97	61.89	995.66
2013/10/29 00:20:00	5 min average	12.04	27.34	28.00	61.48	995.40
2013/10/29 00:25:00	5 min average	11.68	27.44	28.04	61.08	995.41
2013/10/29 00:30:00	5 min average	11.54	27.33	28.04	61.84	995.40
2013/10/29 00:35:00	5 min average	11.58	27.19	28.02	62.33	995.41
2013/10/29 00:40:00	5 min average	12.00	27.20	28.02	62.26	995.43
2013/10/29 00:45:00	5 min average	12.97	27.33	28.05	61.98	995.50
2013/10/29 00:50:00	5 min average	13.78	27.41	28.07	61.47	995.54
2013/10/29 00:55:00	5 min average	13.51	27.27	28.05	62.24	995.63
2013/10/29 01:00:00	5 min average	13.51	27.18	28.03	62.43	995.80
2013/10/29 01:05:00	5 min average	13.35	27.25	28.04	62.18	996.01
2013/10/29 01:10:00	5 min average	13.21	27.34	28.06	61.53	996.18
2013/10/29 01:15:00	5 min average	13.17	27.21	28.03	62.35	996.21
2013/10/29 01:20:00	5 min average	13.29	27.13	28.01	62.59	996.25
2013/10/29 01:25:00	5 min average	13.22	27.22	28.02	62.30	996.28
2013/10/29 01:30:00	5 min average	12.55	27.29	28.03	61.69	996.36
2013/10/29 01:35:00	5 min average	11.45	27.16	28.00	62.54	996.39
2013/10/29 01:40:00	5 min average	11.29	27.10	27.98	62.62	996.28
2013/10/29 01:45:00	5 min average	11.61	27.21	27.99	62.13	996.24
2013/10/29 01:50:00	5 min average	11.60	27.24	27.99	61.90	996.25
2013/10/29 01:55:00	5 min average	13.76	27.09	27.96	62.49	996.22
2013/10/29 02:00:00	5 min average	13.41	27.09	27.95	62.42	996.22
2013/10/29 02:05:00	5 min average	13.28	27.23	27.97	61.80	996.27
2013/10/29 02:10:00	5 min average	13.33	27.21	27.97	61.99	996.33
2013/10/29 02:15:00	5 min average	13.68	27.10	27.94	62.54	996.35
2013/10/29 02:20:00	5 min average	13.74	27.13	27.94	62.37	996.42
2013/10/29 02:25:00	5 min average	13.44	27.22	27.96	61.72	996.37
2013/10/29 02:30:00	5 min average	13.25	27.10	27.93	62.50	996.39
2013/10/29 02:35:00	5 min average	13.19	27.05	27.91	62.54	996.26
2013/10/29 02:40:00	5 min average	13.20	27.17	27.93	62.17	996.18
2013/10/29 02:45:00	5 min average	13.30	27.25	27.94	61.71	996.14
2013/10/29 02:50:00	5 min average	13.77	27.11	27.92	62.54	996.15
2013/10/29 02:55:00	5 min average	14.97	27.06	27.90	62.54	995.97
2013/10/29 03:00:00	5 min average	16.12	27.17	27.92	62.19	995.90
2013/10/29 03:05:00	5 min average	16.23	27.32	27.95	61.70	995.83
2013/10/29 03:10:00	5 min average	16.57	27.37	27.98	61.41	995.76
2013/10/29 03:15:00	5 min average	14.43	27.18	27.95	62.19	995.70
2013/10/29 03:20:00	5 min average	14.78	27.11	27.94	62.32	995.65
2013/10/29 03:25:00	5 min average	14.73	27.19	27.95	62.10	995.57
2013/10/29 03:30:00	5 min average	14.99	27.30	27.97	61.84	995.46
2013/10/29 03:35:00	5 min average	15.12	27.43	28.01	61.53	995.33
2013/10/29 03:40:00	5 min average	15.26	27.44	28.03	61.44	995.23
2013/10/29 03:45:00	5 min average	15.39	27.24	28.01	62.30	995.09
2013/10/29 03:50:00	5 min average	15.40	27.17	28.00	62.32	995.01
2013/10/29 03:55:00	5 min average	15.51	27.25	28.00	62.03	994.89
2013/10/29 04:00:00	5 min average	15.68	27.33	28.02	61.41	994.78
2013/10/29 04:05:00	5 min average	15.85	27.19	28.00	62.18	994.75
2013/10/29 04:10:00	5 min average	15.61	27.11	27.98	62.26	994.64
2013/10/29 04:15:00	5 min average	15.14	27.19	27.98	61.90	994.52
2013/10/29 04:20:00	5 min average	14.34	27.30	28.00	61.23	994.43
2013/10/29 04:25:00	5 min average	14.05	27.16	27.97	62.07	994.35
2013/10/29 04:30:00	5 min average	14.10	27.07	27.95	62.22	994.29
2013/10/29 04:35:00	5 min average	13.59	27.16	27.95	61.91	994.22
2013/10/29 04:40:00	5 min average	13.47	27.24	27.96	61.35	994.13
2013/10/29 04:45:00	5 min average	13.60	27.11	27.94	62.04	994.04
2013/10/29 04:50:00	5 min average	13.62	27.06	27.92	62.03	993.97
2013/10/29 04:55:00	5 min average	13.73	27.17	27.93	61.68	993.90
2013/10/29 05:00:00	5 min average	13.88	27.26	27.95	61.09	993.87
2013/10/29 05:05:00	5 min average	13.88	27.13	27.93	61.82	993.84
2013/10/29 05:10:00	5 min average	13.91	27.08	27.92	61.84	993.80
2013/10/29 05:15:00	5 min average	13.79	27.19	27.93	61.45	993.80
2013/10/29 05:20:00	5 min average	10.43	27.25	27.94	60.93	993.78
2013/10/29 05:25:00	5 min average	7.50	27.10	27.92	61.74	993.82
2013/10/29 05:30:00	5 min average	4.41	27.08	27.91	61.39	993.78
2013/10/29 05:35:00	5 min average	5.82	27.06	27.89	61.50	993.80
2013/10/29 05:40:00	5 min average	10.05	26.95	27.86	62.00	993.81
2013/10/29 05:45:00	5 min average	11.24	27.01	27.86	61.74	993.77
2013/10/29 05:50:00	5 min average	10.53	27.17	27.88	61.35	993.73
2013/10/29 05:55:00	5 min average	8.89	27.33	27.92	60.65	993.68
2013/10/29 06:00:00	5 min average	7.17	27.26	27.92	61.21	993.65
2013/10/29 06:05:00	5 min average	7.02	27.10	27.90	61.68	993.63
2013/10/29 06:10:00	5 min average	7.55	27.12	27.90	61.60	993.61
2013/10/29 06:15:00	5 min average	9.08	27.23	27.92	61.29	993.57
2013/10/29 06:20:00	5 min average	13.24	27.36	27.96	61.02	993.52
2013/10/29 06:25:00	5 min average	13.41	27.49	28.00	60.71	993.55
2013/10/29 06:30:00	5 min average	13.61	27.48	28.03	60.64	993.55
2013/10/29 06:35:00	5 min average	13.87	27.27	28.01	61.49	993.54
2013/10/29 06:40:00	5 min average	13.91	27.19	27.99	61.60	993.50
2013/10/29 06:45:00	5 min average	13.88	27.25	28.00	61.36	993.52
2013/10/29 06:50:00	5 min average	13.83	27.36	28.02	61.09	993.50
2013/10/29 06:55:00	5 min average	13.72	27.44	28.05	60.55	993.54
2013/10/29 07:00:00	5 min average	13.59	27.28	28.03	61.41	993.52
2013/10/29 07:05:00	5 min average	13.44	27.15	28.00	61.66	993.50
2013/10/29 07:10:00	5 min average	13.17	27.20	28.00	61.45	993.51
2013/10/29 07:15:00	5 min average	11.46	27.33	28.03	60.99	993.55
2013/10/29 07:20:00	5 min average	10.89	27.37	28.04	60.75	993.57
2013/10/29 07:25:00	5 min average	11.14	27.20	28.01	61.56	993.55
2013/10/29 07:30:00	5 min average	11.45	27.14	27.99	61.60	993.59
2013/10/29 07:35:00	5 min average	11.62	27.24	28.00	61.28	993.64
2013/10/29 07:40:00	5 min average	11.67	27.34	28.02	60.59	993.73
2013/10/29 07:45:00	5 min average	11.59	27.19	28.00	61.48	993.71
2013/10/29 07:50:00	5 min average	11.35	27.11	27.98	61.63	993.71
2013/10/29 07:55:00	5 min average	11.18	27.20	27.98	61.37	993.68
2013/10/29 08:00:00	5 min average	11.01	27.29	28.00	60.82	993.67
2013/10/29 08:05:00	5 min average	10.79	27.16	27.97	61.53	993.69
2013/10/29 08:10:00	5 min average	10.50	27.10	27.96	61.62	993.64
2013/10/29 08:15:00	5 min average	10.58	27.20	27.97	61.25	993.61
2013/10/29 08:20:00	5 min average	10.58	27.25	27.97	61.00	993.61
2013/10/29 08:25:00	5 min average	10.52	27.11	27.95	61.62	993.61
2013/10/29 08:30:00	5 min average	10.46	27.10	27.94	61.52	993.62
2013/10/29 08:35:01	5 min average	9.32	27.23	27.96	60.97	993.68
2013/10/29 08:40:00	5 min average	8.20	27.27	27.97	60.81	993.71
2013/10/29 08:45:00	5 min average	8.66	27.10	27.94	61.48	993.75
2013/10/29 08:50:00	5 min average	8.42	27.09	27.93	61.40	993.80
2013/10/29 08:55:00	5 min average	8.29	27.21	27.94	61.04	993.93
2013/10/29 09:00:00	5 min average	8.08	27.35	27.98	60.59	993.99
2013/10/29 09:05:00	5 min average	8.02	27.39	28.00	60.34	994.09
2013/10/29 09:10:00	5 min average	8.16	27.21	27.98	61.26	994.13
2013/10/29 09:15:00	5 min average	8.63	27.13	27.96	61.37	994.24
2013/10/29 09:20:00	5 min average	9.88	27.20	27.97	61.16	994.34
2013/10/29 09:25:00	5 min average	10.05	27.32	27.99	60.88	994.49
2013/10/29 09:30:00	5 min average	10.05	27.45	28.03	60.64	994.47
2013/10/29 09:35:00	5 min average	9.99	27.53	28.07	60.10	994.52
2013/10/29 09:40:00	5 min average	9.64	27.38	28.06	60.94	994.55
2013/10/29 09:45:00	5 min average	9.67	27.22	28.04	61.30	994.53
2013/10/29 09:50:00	5 min average	10.02	27.24	28.03	61.13	994.49
2013/10/29 09:55:00	5 min average	9.91	27.33	28.05	60.80	994.54
2013/10/29 10:00:00	5 min average	11.98	27.44	28.07	60.22	994.60
2013/10/29 10:05:00	5 min average	11.47	27.36	28.07	60.68	994.70
2013/10/29 10:10:00	5 min average	10.84	27.18	28.04	61.25	994.79
2013/10/29 10:15:00	5 min average	10.81	27.18	28.03	61.19	994.80
2013/10/29 10:20:00	5 min average	10.77	27.31	28.04	60.73	994.83
2013/10/29 10:25:00	5 min average	10.92	27.30	28.04	61.00	994.94
2013/10/29 10:30:00	5 min average	11.38	27.15	28.01	61.71	995.08
2013/10/29 10:35:00	5 min average	11.55	27.15	28.00	61.73	995.17
2013/10/29 10:40:00	5 min average	11.70	27.24	28.01	61.23	995.14
2013/10/29 10:45:00	5 min average	11.91	27.14	27.98	62.03	995.18
2013/10/29 10:50:00	5 min average	11.89	27.06	27.95	62.36	995.25
2013/10/29 10:55:01	5 min average	11.76	27.15	27.96	61.84	995.32
2013/10/29 11:00:00	5 min average	11.73	27.09	27.93	62.37	995.39
2013/10/29 11:05:00	5 min average	11.69	27.02	27.91	62.66	995.56
2013/10/29 11:10:00	5 min average	11.70	27.11	27.91	62.03	995.63
2013/10/29 11:15:00	5 min average	11.70	27.05	27.89	62.69	995.74
2013/10/29 11:20:00	5 min average	11.71	26.99	27.87	62.92	995.87
2013/10/29 11:25:00	5 min average	11.64	27.08	27.88	62.28	996.01
2013/10/29 11:30:00	5 min average	11.69	27.01	27.86	63.04	996.11
2013/10/29 11:35:00	5 min average	11.77	26.97	27.84	62.94	996.16
2013/10/29 11:40:00	5 min average	11.81	26.91	27.81	63.69	996.18
2013/10/29 11:45:00	5 min average	11.90	26.91	27.80	63.72	996.23
2013/10/29 11:50:00	5 min average	12.17	26.96	27.80	63.93	996.35
2013/10/29 11:55:00	5 min average	12.23	26.89	27.77	64.38	996.44
2013/10/29 12:00:00	5 min average	12.11	26.97	27.78	63.92	996.51
2013/10/29 12:05:00	5 min average	12.02	26.96	27.77	64.49	996.59
2013/10/29 12:10:00	5 min average	11.88	26.93	27.76	64.46	996.69
2013/10/29 12:15:00	5 min average	11.56	27.00	27.77	64.05	996.73
2013/10/29 12:20:00	5 min average	11.45	26.92	27.75	64.76	996.81
2013/10/29 12:25:00	5 min average	11.53	26.97	27.76	64.24	996.90
2013/10/29 12:30:00	5 min average	11.67	26.96	27.76	64.43	997.02
2013/10/29 12:35:00	5 min average	11.95	26.93	27.75	64.36	997.09
2013/10/29 12:40:00	5 min average	11.70	26.97	27.75	64.23	997.18
2013/10/29 12:45:00	5 min average	11.59	26.91	27.74	64.88	997.23
2013/10/29 12:50:00	5 min average	12.32	26.96	27.75	64.15	997.25
2013/10/29 12:55:00	5 min average	14.08	26.90	27.73	65.06	997.34
2013/10/29 13:00:00	5 min average	14.77	26.93	27.74	64.69	997.39
2013/10/29 13:05:00	5 min average	19.87	26.91	27.73	65.22	997.41
2013/10/29 13:10:00	5 min average	21.13	26.93	27.73	65.16	997.46
2013/10/29 13:15:00	5 min average	20.98	26.90	27.73	65.70	997.48
2013/10/29 13:20:00	5 min average	21.14	26.90	27.73	65.37	997.50
2013/10/29 13:25:00	5 min average	24.10	26.89	27.72	65.84	997.49
2013/10/29 13:30:00	5 min average	27.60	26.91	27.72	65.84	997.53
2013/10/29 13:35:00	5 min average	31.08	26.88	27.71	66.06	997.57
2013/10/29 13:40:00	5 min average	31.22	26.90	27.72	65.79	997.58
2013/10/29 13:45:00	5 min average	32.05	26.89	27.72	65.87	997.57
2013/10/29 13:50:00	5 min average	34.10	26.90	27.72	65.81	997.57
2013/10/29 13:55:00	5 min average	33.58	26.90	27.72	65.51	997.59
2013/10/29 14:00:00	5 min average	33.73	26.89	27.72	65.69	997.54
2013/10/29 14:05:00	5 min average	33.88	26.91	27.73	65.12	997.50
2013/10/29 14:10:00	5 min average	33.97	26.90	27.73	65.49	997.52
2013/10/29 14:15:01	5 min average	34.33	26.92	27.73	65.58	997.53
2013/10/29 14:20:00	5 min average	37.60	26.92	27.74	65.32	997.52
2013/10/29 14:25:00	5 min average	39.26	26.92	27.74	65.66	997.50
2013/10/29 14:30:00	5 min average	40.07	26.94	27.75	65.13	997.46
2013/10/29 14:35:00	5 min average	39.92	26.93	27.75	64.84	997.40
2013/10/29 14:40:00	5 min average	39.85	26.94	27.76	64.85	997.34
2013/10/29 14:45:00	5 min average	39.63	26.95	27.76	64.67	997.28
2013/10/29 14:50:00	5 min average	39.61	26.95	27.77	65.04	997.23
2013/10/29 14:55:00	5 min average	39.86	26.96	27.77	64.86	997.19
2013/10/29 15:00:00	5 min average	39.83	26.96	27.78	64.30	997.10
2013/10/29 15:05:00	5 min average	38.82	26.95	27.78	64.79	997.02
2013/10/29 15:10:00	5 min average	38.89	26.95	27.78	64.44	996.94
2013/10/29 15:15:00	5 min average	39.01	26.96	27.78	64.37	996.85
2013/10/29 15:20:00	5 min average	38.87	26.95	27.78	64.80	996.75
2013/10/29 15:25:00	5 min average	38.59	26.95	27.79	64.22	996.68
2013/10/29 15:30:00	5 min average	37.19	26.95	27.79	64.18	996.54
2013/10/29 15:35:00	5 min average	36.32	26.94	27.79	64.30	996.45
2013/10/29 15:40:00	5 min average	37.65	26.95	27.79	64.20	996.33
2013/10/29 15:45:00	5 min average	37.39	26.92	27.79	64.52	996.16
2013/10/29 15:50:00	5 min average	36.72	26.89	27.78	63.88	996.03
2013/10/29 15:55:00	5 min average	37.09	26.89	27.77	63.99	995.82
2013/10/29 16:00:00	5 min average	35.12	26.88	27.77	64.10	995.69
2013/10/29 16:05:00	5 min average	34.79	26.87	27.76	63.89	995.58
2013/10/29 16:10:00	5 min average	36.65	26.86	27.75	63.55	995.40
2013/10/29 16:15:00	5 min average	37.34	26.81	27.73	64.66	995.26
2013/10/29 16:20:01	5 min average	41.50	26.81	27.72	64.14	995.12
2013/10/29 16:25:00	5 min average	41.56	26.81	27.71	64.70	994.99
2013/10/29 16:30:00	5 min average	39.82	26.82	27.71	64.66	994.86
2013/10/29 16:35:00	5 min average	36.68	26.85	27.71	64.14	994.76
2013/10/29 16:40:00	5 min average	37.10	26.84	27.71	64.22	994.60
2013/10/29 16:45:00	5 min average	37.46	26.86	27.71	64.35	994.43
2013/10/29 16:50:00	5 min average	37.71	26.88	27.71	63.85	994.28
2013/10/29 16:55:00	5 min average	38.48	26.89	27.72	64.45	994.08
2013/10/29 17:00:00	5 min average	36.24	26.88	27.72	64.23	993.90
2013/10/29 17:05:00	5 min average	34.74	26.87	27.72	63.02	993.80
2013/10/29 17:10:00	5 min average	31.97	26.79	27.70	63.48	993.71
2013/10/29 17:15:00	5 min average	30.59	26.77	27.68	62.91	993.58
2013/10/29 17:20:00	5 min average	31.02	26.74	27.67	62.88	993.44
2013/10/29 17:25:00	5 min average	31.28	26.66	27.64	63.96	993.29
2013/10/29 17:30:00	5 min average	31.80	26.64	27.61	63.14	993.17
2013/10/29 17:35:00	5 min average	31.17	26.55	27.57	63.84	993.04
2013/10/29 17:40:00	5 min average	29.58	26.47	27.53	62.61	992.92
2013/10/29 17:45:00	5 min average	25.59	26.34	27.48	63.16	992.74
2013/10/29 17:50:00	5 min average	24.77	26.28	27.42	63.06	992.67
2013/10/29 17:55:00	5 min average	28.37	26.24	27.38	63.02	992.64
2013/10/29 18:00:00	5 min average	35.02	26.20	27.33	64.80	992.55
2013/10/29 18:05:00	5 min average	36.83	26.29	27.31	64.62	992.36
2013/10/29 18:10:00	5 min average	36.38	26.35	27.30	64.75	992.24
2013/10/29 18:15:00	5 min average	36.77	26.41	27.30	63.48	992.10
2013/10/29 18:20:00	5 min average	25.03	26.44	27.31	63.75	991.99
2013/10/29 18:25:00	5 min average	23.63	26.50	27.32	62.82	991.97
2013/10/29 18:30:00	5 min average	23.97	26.58	27.35	62.86	992.22
2013/10/29 18:35:00	5 min average	22.86	26.70	27.39	61.62	991.81
2013/10/29 18:40:00	5 min average	21.49	26.73	27.44	62.41	991.71
2013/10/29 18:45:00	5 min average	21.50	26.81	27.47	61.96	991.44
2013/10/29 18:50:00	5 min average	20.31	26.90	27.52	61.74	991.23
2013/10/29 18:55:00	5 min average	19.09	26.92	27.56	62.22	991.21
2013/10/29 19:00:00	5 min average	18.30	26.99	27.61	61.44	991.50
2013/10/29 19:05:00	5 min average	18.17	26.97	27.64	62.38	991.69
2013/10/29 19:10:00	5 min average	18.42	27.04	27.68	62.05	991.54
2013/10/29 19:15:00	5 min average	19.24	27.02	27.71	62.70	991.18
2013/10/29 19:20:00	5 min average	21.75	27.06	27.74	62.78	991.01
2013/10/29 19:25:00	5 min average	22.33	27.07	27.77	63.24	991.17
2013/10/29 19:30:00	5 min average	22.34	27.07	27.79	63.77	991.50
2013/10/29 19:35:00	5 min average	22.59	27.11	27.81	63.42	991.50
2013/10/29 19:40:00	5 min average	21.72	27.08	27.83	63.88	991.28
2013/10/29 19:45:00	5 min average	19.71	27.13	27.85	62.94	991.39
2013/10/29 19:50:00	5 min average	19.31	27.09	27.86	63.66	991.62
2013/10/29 19:55:00	5 min average	19.41	27.13	27.88	63.14	991.67
2013/10/29 20:00:00	5 min average	26.57	27.09	27.88	63.95	991.78
2013/10/29 20:05:00	5 min average	24.85	27.11	27.90	63.66	991.93
2013/10/29 20:10:00	5 min average	20.16	27.09	27.90	64.01	991.86
2013/10/29 20:15:00	5 min average	19.86	27.11	27.91	63.29	991.73
2013/10/29 20:20:00	5 min average	16.23	27.09	27.91	63.06	991.86
2013/10/29 20:25:00	5 min average	12.70	27.08	27.92	63.17	992.08
2013/10/29 20:30:00	5 min average	11.84	27.11	27.92	62.65	992.08
2013/10/29 20:35:00	5 min average	11.90	27.06	27.92	63.20	992.11
2013/10/29 20:40:00	5 min average	16.28	27.11	27.92	62.60	992.19
2013/10/29 20:45:00	5 min average	22.01	27.08	27.92	62.98	992.17
2013/10/29 20:50:00	5 min average	18.49	27.08	27.92	62.98	992.22
2013/10/29 20:55:00	5 min average	16.82	27.11	27.93	62.68	992.31
2013/10/29 21:00:00	5 min average	15.37	27.05	27.92	63.27	992.20
2013/10/29 21:05:00	5 min average	15.77	27.10	27.93	63.05	992.38
2013/10/29 21:10:00	5 min average	15.59	27.14	27.93	62.89	992.49
2013/10/29 21:15:00	5 min average	15.46	27.06	27.92	63.59	992.62
2013/10/29 21:20:00	5 min average	14.99	27.12	27.93	63.40	992.76
2013/10/29 21:25:00	5 min average	14.62	27.16	27.94	63.09	992.97
2013/10/29 21:30:00	5 min average	14.45	27.08	27.93	63.89	993.16
2013/10/29 21:35:00	5 min average	14.36	27.09	27.93	63.89	993.21
2013/10/29 21:40:00	5 min average	14.30	27.19	27.95	63.10	993.23
2013/10/29 21:45:00	5 min average	15.01	27.10	27.94	63.85	993.10
2013/10/29 21:50:00	5 min average	15.61	27.05	27.93	64.13	993.01
2013/10/29 21:55:00	5 min average	15.72	27.14	27.94	63.77	993.10
2013/10/29 22:00:00	5 min average	15.50	27.18	27.95	63.41	993.17
2013/10/29 22:05:00	5 min average	15.26	27.07	27.93	64.16	993.27
2013/10/29 22:10:00	5 min average	15.15	27.08	27.93	63.96	993.40
2013/10/29 22:15:00	5 min average	15.13	27.12	27.93	63.53	993.44
2013/10/29 22:20:00	5 min average	15.03	27.02	27.90	64.32	993.54
2013/10/29 22:25:00	5 min average	14.98	27.02	27.90	64.31	993.65
2013/10/29 22:30:00	5 min average	14.94	27.14	27.91	63.50	993.75
2013/10/29 22:35:00	5 min average	14.89	27.06	27.90	64.19	993.91
2013/10/29 22:40:00	5 min average	14.89	27.02	27.89	64.51	994.07
2013/10/29 22:45:00	5 min average	14.94	27.11	27.90	63.78	994.03
2013/10/29 22:50:00	5 min average	14.94	27.06	27.89	64.26	993.98
2013/10/29 22:55:00	5 min average	14.96	27.00	27.87	64.47	994.00
2013/10/29 23:00:00	5 min average	14.96	27.09	27.89	63.68	994.02
2013/10/29 23:05:00	5 min average	14.91	27.05	27.87	64.08	994.08
2013/10/29 23:10:00	5 min average	14.84	26.98	27.86	64.38	994.06
2013/10/29 23:15:00	5 min average	14.78	27.07	27.87	63.70	994.05
2013/10/29 23:20:00	5 min average	14.66	27.09	27.87	63.60	994.13
2013/10/29 23:25:00	5 min average	14.32	26.99	27.85	64.11	994.22
2013/10/29 23:30:00	5 min average	14.10	27.05	27.86	63.80	994.36
2013/10/29 23:35:00	5 min average	13.76	27.13	27.87	63.01	994.41
2013/10/29 23:40:00	5 min average	13.22	27.04	27.86	63.81	994.47
2013/10/29 23:45:00	5 min average	11.90	27.05	27.86	63.38	994.38
2013/10/29 23:50:00	5 min average	10.84	27.03	27.85	63.44	994.30
2013/10/29 23:55:00	5 min average	10.64	26.95	27.83	63.87	994.28