2013/11/14 00:00:00	5 min average	2.92	27.31	28.04	59.91	993.08
2013/11/14 00:15:00	5 min average	0.65	27.26	28.07	60.46	993.61
2013/11/14 00:20:00	5 min average	2.00	27.34	28.09	58.63	993.39
2013/11/14 00:25:00	5 min average	2.04	27.21	28.08	59.65	993.46
2013/11/14 00:30:00	5 min average	1.99	27.09	28.06	60.26	993.54
2013/11/14 00:35:00	5 min average	1.94	27.14	28.06	60.08	993.62
2013/11/14 00:40:00	5 min average	2.00	27.27	28.08	59.07	993.75
2013/11/14 00:45:00	5 min average	1.90	27.20	28.06	59.66	993.87
2013/11/14 00:50:00	5 min average	1.79	27.07	28.04	60.30	993.96
2013/11/14 00:55:00	5 min average	1.75	27.11	28.03	60.14	994.09
2013/11/14 01:00:00	5 min average	1.70	27.25	28.05	59.35	994.24
2013/11/14 01:05:00	5 min average	1.66	27.20	28.05	59.49	994.43
2013/11/14 01:10:00	5 min average	1.86	27.05	28.02	60.22	994.59
2013/11/14 01:15:00	5 min average	2.59	27.07	28.00	60.10	994.68
2013/11/14 01:20:00	5 min average	2.53	27.20	28.02	59.37	994.79
2013/11/14 01:25:00	5 min average	2.15	27.21	28.02	59.18	994.74
2013/11/14 01:30:00	5 min average	2.09	27.05	27.99	60.13	994.74
2013/11/14 01:35:00	5 min average	2.06	27.02	27.97	60.10	994.77
2013/11/14 01:40:00	5 min average	2.09	27.15	27.99	59.43	994.75
2013/11/14 01:45:00	5 min average	2.12	27.20	27.99	58.95	994.67
2013/11/14 01:50:00	5 min average	2.18	27.04	27.96	59.93	994.74
2013/11/14 01:55:00	5 min average	2.23	27.00	27.94	59.95	994.70
2013/11/14 02:00:00	5 min average	2.39	27.11	27.95	59.57	994.72
2013/11/14 02:05:00	5 min average	2.51	27.28	27.99	58.93	994.65
2013/11/14 02:10:00	5 min average	2.59	27.28	28.00	58.71	994.56
2013/11/14 02:15:00	5 min average	2.78	27.09	27.97	59.64	994.56
2013/11/14 02:20:00	5 min average	3.35	27.04	27.95	59.64	994.49
2013/11/14 02:25:00	5 min average	3.34	27.14	27.96	59.26	994.48
2013/11/14 02:30:00	5 min average	3.38	27.28	27.99	58.90	994.59
2013/11/14 02:35:00	5 min average	4.34	27.42	28.03	58.59	994.68
2013/11/14 02:40:00	5 min average	3.91	27.52	28.08	57.99	994.64
2013/11/14 02:45:00	5 min average	3.58	27.40	28.08	58.49	994.61
2013/11/14 02:50:00	5 min average	3.42	27.19	28.05	59.14	994.68
2013/11/14 02:55:00	5 min average	3.21	27.15	28.03	59.11	994.72
2013/11/14 03:00:00	5 min average	3.14	27.22	28.03	58.82	994.63
2013/11/14 03:05:00	5 min average	3.10	27.32	28.05	58.50	994.49
2013/11/14 03:10:00	5 min average	3.28	27.43	28.08	58.21	994.41
2013/11/14 03:15:00	5 min average	4.17	27.52	28.12	57.98	994.46
2013/11/14 03:20:00	5 min average	4.34	27.54	28.14	57.31	994.45
2013/11/14 03:25:00	5 min average	3.91	27.33	28.12	58.43	994.44
2013/11/14 03:30:00	5 min average	3.64	27.19	28.09	58.69	994.42
2013/11/14 03:35:00	5 min average	3.41	27.21	28.08	58.49	994.43
2013/11/14 03:40:00	5 min average	3.23	27.31	28.09	58.17	994.49
2013/11/14 03:45:00	5 min average	3.10	27.43	28.12	57.67	994.52
2013/11/14 03:50:00	5 min average	2.95	27.41	28.12	57.64	994.50
2013/11/14 03:55:00	5 min average	2.80	27.18	28.08	58.54	994.38
2013/11/14 04:00:00	5 min average	2.46	27.11	28.05	58.56	994.30
2013/11/14 04:05:00	5 min average	2.10	27.18	28.05	58.26	994.22
2013/11/14 04:10:00	5 min average	2.08	27.30	28.07	57.91	994.16
2013/11/14 04:15:00	5 min average	2.26	27.42	28.09	57.27	994.08
2013/11/14 04:20:00	5 min average	2.51	27.30	28.08	57.92	994.05
2013/11/14 04:25:00	5 min average	2.58	27.13	28.04	58.36	994.00
2013/11/14 04:30:00	5 min average	2.66	27.13	28.03	58.21	994.05
2013/11/14 04:35:00	5 min average	2.71	27.24	28.04	57.90	993.99
2013/11/14 04:40:00	5 min average	2.76	27.36	28.06	57.31	993.91
2013/11/14 04:45:00	5 min average	2.83	27.33	28.07	57.43	993.92
2013/11/14 04:50:00	5 min average	3.04	27.12	28.03	58.28	993.96
2013/11/14 04:55:00	5 min average	3.32	27.09	28.01	58.35	993.88
2013/11/14 05:00:00	5 min average	3.65	27.19	28.02	57.54	993.84
2013/11/14 05:05:00	5 min average	3.21	27.08	27.99	58.40	993.84
2013/11/14 05:10:00	5 min average	3.07	26.96	27.95	58.69	993.85
2013/11/14 05:15:00	5 min average	3.03	27.03	27.94	58.43	993.84
2013/11/14 05:20:00	5 min average	3.06	27.16	27.96	58.10	993.77
2013/11/14 05:25:00	5 min average	3.03	27.30	27.99	57.82	993.74
2013/11/14 05:30:00	5 min average	3.00	27.42	28.03	57.60	993.75
2013/11/14 05:35:00	5 min average	3.00	27.52	28.08	57.47	993.73
2013/11/14 05:40:00	5 min average	3.01	27.61	28.12	57.17	993.69
2013/11/14 05:45:00	5 min average	3.01	27.56	28.15	57.00	993.65
2013/11/14 05:50:00	5 min average	2.98	27.30	28.11	58.11	993.61
2013/11/14 05:55:00	5 min average	2.95	27.18	28.09	58.28	993.51
2013/11/14 06:00:00	5 min average	2.93	27.20	28.07	58.12	993.49
2013/11/14 06:05:00	5 min average	2.90	27.27	28.08	57.87	993.44
2013/11/14 06:10:00	5 min average	2.89	27.34	28.09	57.65	993.44
2013/11/14 06:15:00	5 min average	2.90	27.44	28.12	57.46	993.34
2013/11/14 06:20:00	5 min average	2.90	27.52	28.15	57.28	993.30
2013/11/14 06:25:00	5 min average	2.92	27.60	28.19	56.80	993.27
2013/11/14 06:30:00	5 min average	2.93	27.48	28.19	57.26	993.26
2013/11/14 06:35:00	5 min average	2.89	27.24	28.15	58.06	993.25
2013/11/14 06:40:00	5 min average	2.71	27.18	28.12	58.08	993.12
2013/11/14 06:45:00	5 min average	1.92	27.25	28.12	57.83	993.16
2013/11/14 06:50:00	5 min average	1.73	27.36	28.13	57.51	993.13
2013/11/14 06:55:00	5 min average	1.75	27.47	28.16	57.27	993.08
2013/11/14 07:00:00	5 min average	1.70	27.55	28.19	56.64	993.07
2013/11/14 07:05:00	5 min average	1.65	27.38	28.17	57.41	993.05
2013/11/14 07:10:00	5 min average	1.59	27.19	28.13	57.91	993.03
2013/11/14 07:15:00	5 min average	1.53	27.17	28.11	57.79	993.00
2013/11/14 07:20:00	5 min average	1.46	27.26	28.11	57.49	993.07
2013/11/14 07:25:00	5 min average	1.47	27.37	28.13	57.29	993.10
2013/11/14 07:30:00	5 min average	1.45	27.49	28.16	57.00	993.06
2013/11/14 07:35:00	5 min average	1.45	27.53	28.19	56.37	993.04
2013/11/14 07:40:00	5 min average	1.44	27.34	28.16	57.38	993.11
2013/11/14 07:45:00	5 min average	1.42	27.18	28.13	57.75	993.10
2013/11/14 07:50:00	5 min average	1.42	27.21	28.11	57.61	993.18
2013/11/14 07:55:00	5 min average	1.42	27.30	28.12	57.40	993.23
2013/11/14 08:00:00	5 min average	1.41	27.43	28.15	56.90	993.25
2013/11/14 08:05:00	5 min average	1.42	27.43	28.16	56.60	993.35
2013/11/14 08:10:00	5 min average	1.72	27.22	28.12	57.72	993.40
2013/11/14 08:15:00	5 min average	2.14	27.13	28.09	57.87	993.36
2013/11/14 08:20:00	5 min average	2.52	27.17	28.08	57.72	993.37
2013/11/14 08:25:00	5 min average	2.85	27.28	28.09	57.48	993.40
2013/11/14 08:30:00	5 min average	2.94	27.40	28.11	57.29	993.35
2013/11/14 08:35:00	5 min average	2.99	27.50	28.15	57.09	993.31
2013/11/14 08:40:00	5 min average	3.06	27.57	28.18	56.90	993.33
2013/11/14 08:45:00	5 min average	3.04	27.57	28.20	56.52	993.31
2013/11/14 08:50:00	5 min average	3.03	27.33	28.17	57.68	993.30
2013/11/14 08:55:00	5 min average	3.04	27.18	28.13	57.94	993.34
2013/11/14 09:00:00	5 min average	3.03	27.20	28.11	57.82	993.34
2013/11/14 09:05:00	5 min average	3.05	27.28	28.12	57.62	993.36
2013/11/14 09:10:00	5 min average	3.07	27.37	28.13	57.46	993.36
2013/11/14 09:15:00	5 min average	3.12	27.46	28.15	57.33	993.50
2013/11/14 09:20:00	5 min average	3.12	27.55	28.18	56.80	993.58
2013/11/14 09:25:00	5 min average	3.11	27.44	28.18	57.35	993.66
2013/11/14 09:30:00	5 min average	3.07	27.24	28.14	58.08	993.77
2013/11/14 09:35:00	5 min average	3.05	27.18	28.11	58.19	993.87
2013/11/14 09:40:00	5 min average	3.04	27.27	28.11	58.00	993.98
2013/11/14 09:45:00	5 min average	2.98	27.38	28.13	57.60	994.08
2013/11/14 09:50:00	5 min average	2.93	27.37	28.13	57.47	994.11
2013/11/14 09:55:00	5 min average	2.75	27.17	28.09	58.37	994.11
2013/11/14 10:00:00	5 min average	1.75	27.11	28.06	58.45	994.15
2013/11/14 10:05:00	5 min average	1.47	27.19	28.06	58.21	994.24
2013/11/14 10:10:00	5 min average	1.50	27.32	28.08	57.77	994.31
2013/11/14 10:15:00	5 min average	1.63	27.28	28.07	57.86	994.38
2013/11/14 10:20:00	5 min average	1.69	27.09	28.03	58.68	994.44
2013/11/14 10:25:00	5 min average	1.71	27.08	28.01	58.69	994.45
2013/11/14 10:30:00	5 min average	1.70	27.18	28.02	58.46	994.43
2013/11/14 10:35:00	5 min average	1.65	27.30	28.04	57.70	994.58
2013/11/14 10:40:00	5 min average	0.93	27.12	28.01	58.61	994.75
2013/11/14 10:45:00	5 min average	1.20	27.05	27.99	59.16	994.70
2013/11/14 10:50:00	5 min average	1.30	27.11	27.99	59.27	994.78
2013/11/14 10:55:00	5 min average	1.44	27.19	27.99	58.65	994.87
2013/11/14 11:00:00	5 min average	1.75	27.07	27.97	59.70	995.01
2013/11/14 11:05:00	5 min average	2.08	27.06	27.95	59.57	995.14
2013/11/14 11:10:00	5 min average	2.46	27.04	27.93	59.71	995.19
2013/11/14 11:15:00	5 min average	2.84	26.92	27.90	60.28	995.21
2013/11/14 11:20:00	5 min average	2.93	26.98	27.89	60.18	995.20
2013/11/14 11:25:00	5 min average	3.19	27.13	27.91	59.40	995.25
2013/11/14 11:30:00	5 min average	3.40	27.10	27.90	59.76	995.30
2013/11/14 11:35:00	5 min average	3.23	26.98	27.87	60.27	995.32
2013/11/14 11:40:00	5 min average	2.94	27.04	27.87	60.17	995.35
2013/11/14 11:45:00	5 min average	2.68	27.10	27.88	59.93	995.38
2013/11/14 11:50:00	5 min average	2.56	26.98	27.85	60.95	995.50
2013/11/14 11:55:00	5 min average	2.25	27.01	27.85	60.36	995.66
2013/11/14 12:00:00	5 min average	2.37	26.97	27.83	60.88	995.78
2013/11/14 12:05:00	5 min average	2.25	26.94	27.82	60.70	995.85
2013/11/14 12:10:00	5 min average	2.09	26.91	27.80	61.14	995.92
2013/11/14 12:15:00	5 min average	2.02	26.90	27.79	60.88	996.08
2013/11/14 12:20:00	5 min average	2.68	26.88	27.77	61.27	996.36
2013/11/14 12:25:00	5 min average	3.89	26.85	27.76	61.11	996.54
2013/11/14 12:30:00	5 min average	4.03	26.85	27.74	61.13	996.49
2013/11/14 12:35:00	5 min average	4.29	26.82	27.73	61.43	996.47
2013/11/14 12:40:00	5 min average	5.51	26.84	27.72	60.96	996.48
2013/11/14 12:45:00	5 min average	5.97	26.78	27.70	61.77	996.43
2013/11/14 12:50:00	5 min average	5.34	26.83	27.70	60.95	996.46
2013/11/14 12:55:00	5 min average	5.40	26.80	27.69	61.78	996.54
2013/11/14 13:00:00	5 min average	5.61	26.82	27.68	61.37	996.58
2013/11/14 13:05:00	5 min average	5.66	26.80	27.68	62.31	996.46
2013/11/14 13:10:00	5 min average	5.51	26.81	27.67	62.05	996.34
2013/11/14 13:15:00	5 min average	5.62	26.81	27.67	62.88	996.35
2013/11/14 13:20:00	5 min average	5.66	26.84	27.67	62.16	996.40
2013/11/14 13:25:00	5 min average	5.78	26.84	27.67	62.86	996.44
2013/11/14 13:30:00	5 min average	6.76	26.84	27.67	62.43	996.45
2013/11/14 13:35:00	5 min average	7.70	26.84	27.68	61.97	996.36
2013/11/14 13:40:00	5 min average	8.67	26.79	27.67	62.84	996.37
2013/11/14 13:45:00	5 min average	9.22	26.77	27.66	62.61	996.40
2013/11/14 13:50:00	5 min average	9.54	26.75	27.65	62.19	996.41
2013/11/14 13:55:00	5 min average	10.00	26.70	27.63	63.06	996.38
2013/11/14 14:00:00	5 min average	11.21	26.70	27.62	62.59	996.30
2013/11/14 14:05:00	5 min average	12.95	26.67	27.61	62.52	996.26
2013/11/14 14:10:00	5 min average	13.28	26.63	27.59	62.31	996.26
2013/11/14 14:15:00	5 min average	13.56	26.61	27.58	62.43	996.28
2013/11/14 14:20:00	5 min average	13.57	26.58	27.56	63.24	996.23
2013/11/14 14:25:00	5 min average	13.47	26.59	27.55	62.34	996.20
2013/11/14 14:30:00	5 min average	13.36	26.59	27.54	63.16	996.09
2013/11/14 14:35:00	5 min average	13.45	26.60	27.53	62.65	996.01
2013/11/14 14:40:00	5 min average	13.62	26.60	27.52	62.83	995.95
2013/11/14 14:45:00	5 min average	13.69	26.58	27.51	63.33	995.90
2013/11/14 14:50:00	5 min average	14.13	26.60	27.51	61.71	995.82
2013/11/14 14:55:00	5 min average	16.33	26.58	27.50	62.63	995.80
2013/11/14 15:00:00	5 min average	16.78	26.56	27.49	62.00	995.73
2013/11/14 15:05:00	5 min average	16.87	26.53	27.48	62.53	995.69
2013/11/14 15:10:00	5 min average	16.91	26.56	27.47	62.37	995.63
2013/11/14 15:15:00	5 min average	16.77	26.59	27.46	62.36	995.57
2013/11/14 15:20:00	5 min average	16.66	26.58	27.46	62.72	995.52
2013/11/14 15:25:00	5 min average	16.65	26.62	27.46	62.72	995.44
2013/11/14 15:30:00	5 min average	17.15	26.61	27.46	62.77	995.42
2013/11/14 15:35:00	5 min average	18.55	26.63	27.46	61.80	995.30
2013/11/14 15:40:00	5 min average	19.12	26.59	27.45	62.07	995.20
2013/11/14 15:45:00	5 min average	19.25	26.57	27.44	63.49	995.12
2013/11/14 15:50:00	5 min average	19.95	26.57	27.44	62.42	995.06
2013/11/14 15:55:00	5 min average	22.28	26.52	27.42	62.97	995.00
2013/11/14 16:00:00	5 min average	21.60	26.50	27.41	62.58	994.85
2013/11/14 16:05:00	5 min average	21.63	26.44	27.39	63.68	994.67
2013/11/14 16:10:00	5 min average	21.78	26.43	27.37	62.85	994.58
2013/11/14 16:15:00	5 min average	21.95	26.42	27.36	62.67	994.49
2013/11/14 16:20:00	5 min average	22.62	26.34	27.33	62.59	994.36
2013/11/14 16:25:00	5 min average	24.55	26.30	27.30	63.35	994.34
2013/11/14 16:30:00	5 min average	28.85	26.28	27.27	63.19	994.18
2013/11/14 16:35:00	5 min average	30.33	26.33	27.27	62.99	993.96
2013/11/14 16:40:00	5 min average	30.89	26.36	27.27	63.60	993.90
2013/11/14 16:45:00	5 min average	31.50	26.43	27.27	62.75	993.68
2013/11/14 16:50:00	5 min average	31.44	26.44	27.27	63.68	993.46
2013/11/14 16:55:00	5 min average	31.09	26.48	27.28	62.81	993.35
2013/11/14 17:00:00	5 min average	28.98	26.49	27.29	63.02	993.23
2013/11/14 17:05:00	5 min average	27.92	26.44	27.28	63.32	993.04
2013/11/14 17:10:00	5 min average	28.17	26.41	27.28	62.91	992.91
2013/11/14 17:15:00	5 min average	28.33	26.35	27.27	64.07	992.87
2013/11/14 17:20:00	5 min average	28.29	26.40	27.27	63.55	992.87
2013/11/14 17:25:00	5 min average	31.25	26.40	27.27	64.84	992.85
2013/11/14 17:30:00	5 min average	40.15	26.47	27.29	63.77	992.90
2013/11/14 17:35:00	5 min average	35.00	26.50	27.30	64.63	992.85
2013/11/14 17:40:00	5 min average	30.82	26.56	27.31	63.24	992.81
2013/11/14 17:45:00	5 min average	29.53	26.58	27.33	63.64	992.63
2013/11/14 17:50:00	5 min average	28.08	26.62	27.35	63.52	992.43
2013/11/14 17:55:00	5 min average	27.59	26.65	27.38	63.49	992.24
2013/11/14 18:00:00	5 min average	27.46	26.66	27.40	63.97	992.07
2013/11/14 18:05:00	5 min average	27.73	26.69	27.42	64.18	991.87
2013/11/14 18:10:00	5 min average	27.83	26.69	27.44	64.35	991.77
2013/11/14 18:15:00	5 min average	28.00	26.73	27.46	63.51	991.74
2013/11/14 18:20:00	5 min average	28.02	26.69	27.47	64.56	991.80
2013/11/14 18:25:00	5 min average	27.77	26.73	27.49	63.79	991.73
2013/11/14 18:30:00	5 min average	26.32	26.70	27.49	64.54	991.67
2013/11/14 18:35:00	5 min average	25.77	26.73	27.51	64.42	991.55
2013/11/14 18:40:00	5 min average	25.41	26.74	27.53	64.85	991.41
2013/11/14 18:45:00	5 min average	25.15	26.78	27.55	64.70	991.39
2013/11/14 18:50:00	5 min average	24.59	26.79	27.56	64.93	991.33
2013/11/14 18:55:00	5 min average	24.13	26.84	27.59	64.08	991.29
2013/11/14 19:00:00	5 min average	24.88	26.85	27.60	63.32	991.31
2013/11/14 19:05:00	5 min average	24.66	26.87	27.63	63.54	991.28
2013/11/14 19:10:00	5 min average	24.24	26.94	27.65	62.46	991.29
2013/11/14 19:15:00	5 min average	24.19	26.89	27.67	63.65	991.23
2013/11/14 19:20:00	5 min average	22.18	26.96	27.70	63.85	991.32
2013/11/14 19:25:00	5 min average	19.80	27.10	27.75	62.99	991.36
2013/11/14 19:30:00	5 min average	19.34	27.05	27.77	63.49	991.39
2013/11/14 19:35:00	5 min average	19.51	27.02	27.78	64.18	991.45
2013/11/14 19:40:00	5 min average	19.05	27.13	27.82	63.61	991.42
2013/11/14 19:45:00	5 min average	18.94	27.14	27.84	63.46	991.33
2013/11/14 19:50:00	5 min average	18.76	27.06	27.85	64.51	991.20
2013/11/14 19:55:00	5 min average	18.82	27.13	27.88	64.13	991.10
2013/11/14 20:00:00	5 min average	18.83	27.14	27.90	63.89	991.00
2013/11/14 20:05:00	5 min average	18.92	27.07	27.90	64.81	991.08
2013/11/14 20:10:00	5 min average	19.07	27.13	27.92	63.90	991.19
2013/11/14 20:15:00	5 min average	19.15	27.11	27.93	63.76	991.20
2013/11/14 20:20:00	5 min average	19.28	27.08	27.93	64.34	991.10
2013/11/14 20:25:00	5 min average	19.68	27.14	27.94	63.53	991.09
2013/11/14 20:30:00	5 min average	19.93	27.07	27.93	64.63	990.99
2013/11/14 20:35:00	5 min average	20.35	27.07	27.94	64.54	990.88
2013/11/14 20:40:00	5 min average	20.28	27.10	27.94	64.07	990.80
2013/11/14 20:45:00	5 min average	20.21	27.04	27.93	64.88	990.72
2013/11/14 20:50:00	5 min average	20.26	27.09	27.94	64.02	990.70
2013/11/14 20:55:00	5 min average	20.18	27.05	27.93	64.74	990.54
2013/11/14 21:00:00	5 min average	20.08	27.04	27.92	65.10	990.47
2013/11/14 21:05:00	5 min average	20.00	27.08	27.93	64.32	990.36
2013/11/14 21:10:00	5 min average	20.23	27.02	27.91	65.05	990.33
2013/11/14 21:15:00	5 min average	20.28	27.05	27.92	64.57	990.34
2013/11/14 21:20:00	5 min average	20.18	27.04	27.91	64.91	990.40
2013/11/14 21:25:00	5 min average	20.02	27.00	27.90	65.59	990.49
2013/11/14 21:30:00	5 min average	19.99	27.05	27.90	64.45	990.58
2013/11/14 21:35:00	5 min average	20.09	26.99	27.89	65.21	990.66
2013/11/14 21:40:00	5 min average	20.02	27.00	27.88	65.02	990.74
2013/11/14 21:45:00	5 min average	19.48	27.02	27.88	64.66	991.05
2013/11/14 21:50:00	5 min average	19.02	26.97	27.87	65.26	991.21
2013/11/14 21:55:00	5 min average	18.77	27.03	27.87	64.50	991.13
2013/11/14 22:00:00	5 min average	18.50	26.99	27.86	64.77	991.15
2013/11/14 22:05:00	5 min average	18.48	26.95	27.85	65.19	991.21
2013/11/14 22:10:00	5 min average	18.38	27.01	27.86	64.04	991.29
2013/11/14 22:15:00	5 min average	18.17	26.96	27.84	64.71	991.50
2013/11/14 22:20:00	5 min average	17.81	26.94	27.83	64.91	991.63
2013/11/14 22:25:00	5 min average	16.83	27.02	27.84	63.75	991.68
2013/11/14 22:30:00	5 min average	16.93	26.96	27.83	64.48	991.84
2013/11/14 22:35:00	5 min average	16.36	26.95	27.83	64.58	992.08
2013/11/14 22:40:00	5 min average	15.08	27.05	27.84	63.39	992.24
2013/11/14 22:45:00	5 min average	15.37	27.00	27.83	64.02	992.38
2013/11/14 22:50:00	5 min average	15.93	26.96	27.83	64.33	992.39
2013/11/14 22:55:00	5 min average	16.02	27.05	27.84	63.30	992.43
2013/11/14 23:00:00	5 min average	16.10	27.04	27.84	63.52	992.48
2013/11/14 23:05:00	5 min average	15.50	26.96	27.83	64.02	992.59
2013/11/14 23:10:00	5 min average	14.97	27.00	27.83	62.99	992.70
2013/11/14 23:15:00	5 min average	15.87	26.93	27.82	63.70	992.82
2013/11/14 23:20:00	5 min average	16.67	26.90	27.80	63.93	993.00
2013/11/14 23:25:00	5 min average	15.74	27.02	27.83	63.46	993.23
2013/11/14 23:30:00	5 min average	15.80	27.12	27.84	62.59	993.31
2013/11/14 23:35:00	5 min average	16.49	27.01	27.83	63.65	993.28
2013/11/14 23:40:00	5 min average	16.89	26.98	27.83	63.83	993.37
2013/11/14 23:45:00	5 min average	16.25	27.09	27.85	63.57	993.54
2013/11/14 23:50:00	5 min average	16.10	27.24	27.89	62.46	993.71
2013/11/14 23:55:00	5 min average	16.46	27.18	27.90	63.05	993.84