2013/11/18 00:00:00	5 min average	25.74	27.00	27.88	67.18	991.39
2013/11/18 00:15:00	5 min average	16.83	27.06	27.91	66.04	991.86
2013/11/18 00:20:00	5 min average	16.66	27.00	27.90	65.90	991.60
2013/11/18 00:25:00	5 min average	16.77	26.92	27.88	66.61	991.55
2013/11/18 00:30:00	5 min average	17.11	27.00	27.89	65.96	991.60
2013/11/18 00:35:00	5 min average	17.25	27.02	27.90	66.26	991.63
2013/11/18 00:40:00	5 min average	17.62	26.95	27.88	67.49	991.65
2013/11/18 00:45:00	5 min average	21.16	27.00	27.89	67.13	991.71
2013/11/18 00:50:00	5 min average	23.22	27.05	27.90	66.76	991.87
2013/11/18 00:55:00	5 min average	22.47	26.96	27.88	67.64	992.02
2013/11/18 01:00:00	5 min average	21.54	26.99	27.88	67.67	992.13
2013/11/18 01:05:00	5 min average	18.29	27.07	27.89	66.53	992.22
2013/11/18 01:10:00	5 min average	18.11	26.98	27.88	67.53	992.29
2013/11/18 01:15:00	5 min average	17.57	26.95	27.87	67.69	992.32
2013/11/18 01:20:00	5 min average	16.27	27.06	27.88	66.70	992.38
2013/11/18 01:25:00	5 min average	15.61	27.00	27.87	67.34	992.36
2013/11/18 01:30:00	5 min average	15.50	26.95	27.86	67.71	992.32
2013/11/18 01:35:00	5 min average	15.37	27.03	27.87	66.79	992.40
2013/11/18 01:40:00	5 min average	14.82	26.99	27.86	67.33	992.43
2013/11/18 01:45:00	5 min average	14.48	26.92	27.84	67.95	992.41
2013/11/18 01:50:00	5 min average	14.41	27.00	27.85	67.18	992.40
2013/11/18 01:55:00	5 min average	14.42	26.99	27.84	67.16	992.50
2013/11/18 02:00:00	5 min average	14.61	26.92	27.83	67.81	992.53
2013/11/18 02:05:00	5 min average	14.84	26.99	27.83	67.17	992.57
2013/11/18 02:10:00	5 min average	23.15	27.01	27.83	67.17	992.64
2013/11/18 02:15:00	5 min average	24.22	26.94	27.82	67.90	992.71
2013/11/18 02:20:00	5 min average	14.16	26.99	27.83	67.27	992.82
2013/11/18 02:25:00	5 min average	14.16	27.00	27.83	67.28	992.91
2013/11/18 02:30:00	5 min average	18.75	26.90	27.81	68.03	992.93
2013/11/18 02:35:00	5 min average	17.01	26.96	27.81	67.44	992.96
2013/11/18 02:40:00	5 min average	16.55	26.99	27.81	67.15	992.98
2013/11/18 02:45:00	5 min average	15.93	26.90	27.80	68.00	993.03
2013/11/18 02:50:00	5 min average	15.47	26.94	27.80	67.48	993.01
2013/11/18 02:55:00	5 min average	14.82	26.99	27.80	67.10	992.97
2013/11/18 03:00:00	5 min average	13.87	26.90	27.79	67.93	992.94
2013/11/18 03:05:00	5 min average	13.33	26.95	27.79	67.38	992.91
2013/11/18 03:10:00	5 min average	13.06	26.97	27.79	67.19	992.90
2013/11/18 03:15:00	5 min average	16.06	26.88	27.77	68.03	992.93
2013/11/18 03:20:00	5 min average	19.73	26.93	27.78	67.86	992.88
2013/11/18 03:25:00	5 min average	14.73	27.03	27.80	66.91	992.89
2013/11/18 03:30:00	5 min average	12.09	26.94	27.79	67.93	992.89
2013/11/18 03:35:00	5 min average	11.56	26.93	27.78	67.95	992.81
2013/11/18 03:40:00	5 min average	11.07	27.05	27.81	66.80	992.72
2013/11/18 03:45:00	5 min average	10.90	27.00	27.80	67.36	992.65
2013/11/18 03:50:00	5 min average	10.63	26.91	27.78	67.74	992.71
2013/11/18 03:55:00	5 min average	10.32	26.98	27.79	67.42	992.76
2013/11/18 04:00:00	5 min average	9.99	27.10	27.82	66.37	992.74
2013/11/18 04:05:00	5 min average	10.28	27.00	27.80	67.23	992.67
2013/11/18 04:10:00	5 min average	13.58	26.94	27.79	67.35	992.58
2013/11/18 04:15:00	5 min average	13.14	27.05	27.81	66.85	992.53
2013/11/18 04:20:00	5 min average	12.41	27.12	27.83	66.18	992.51
2013/11/18 04:25:00	5 min average	12.74	27.00	27.82	67.12	992.51
2013/11/18 04:30:00	5 min average	12.70	26.98	27.81	67.13	992.53
2013/11/18 04:35:00	5 min average	12.28	27.08	27.83	66.07	992.51
2013/11/18 04:40:00	5 min average	12.83	27.01	27.82	66.85	992.49
2013/11/18 04:45:00	5 min average	13.20	26.94	27.80	67.13	992.47
2013/11/18 04:50:00	5 min average	13.15	27.03	27.82	66.39	992.45
2013/11/18 04:55:00	5 min average	13.09	27.03	27.82	66.65	992.38
2013/11/18 05:00:00	5 min average	13.00	26.94	27.80	67.22	992.30
2013/11/18 05:05:00	5 min average	12.95	27.01	27.81	66.65	992.24
2013/11/18 05:10:00	5 min average	12.98	27.04	27.82	66.39	992.16
2013/11/18 05:15:00	5 min average	13.07	26.93	27.80	67.14	992.10
2013/11/18 05:20:00	5 min average	13.05	26.96	27.80	66.91	992.03
2013/11/18 05:25:00	5 min average	12.57	27.03	27.81	66.26	991.96
2013/11/18 05:30:00	5 min average	12.13	26.93	27.79	67.21	991.92
2013/11/18 05:35:00	5 min average	12.19	26.94	27.79	67.11	991.84
2013/11/18 05:40:00	5 min average	12.17	27.02	27.80	66.18	991.69
2013/11/18 05:45:00	5 min average	12.26	26.92	27.78	67.10	991.56
2013/11/18 05:50:00	5 min average	12.34	26.91	27.77	67.16	991.49
2013/11/18 05:55:00	5 min average	12.39	27.00	27.79	66.20	991.46
2013/11/18 06:00:00	5 min average	12.58	26.94	27.78	66.99	991.33
2013/11/18 06:05:00	5 min average	13.41	26.93	27.77	66.52	991.18
2013/11/18 06:10:00	5 min average	14.31	26.90	27.76	66.74	991.14
2013/11/18 06:15:00	5 min average	14.24	26.82	27.74	67.24	991.04
2013/11/18 06:20:00	5 min average	13.99	26.92	27.75	66.50	990.97
2013/11/18 06:25:00	5 min average	13.58	26.95	27.76	66.43	990.88
2013/11/18 06:30:00	5 min average	11.48	26.84	27.74	67.21	990.78
2013/11/18 06:35:00	5 min average	9.85	26.89	27.74	67.04	990.72
2013/11/18 06:40:00	5 min average	9.01	27.04	27.77	66.07	990.64
2013/11/18 06:45:00	5 min average	8.75	27.03	27.77	66.41	990.53
2013/11/18 06:50:00	5 min average	9.36	26.92	27.76	66.91	990.51
2013/11/18 06:55:00	5 min average	15.54	26.96	27.77	66.67	990.51
2013/11/18 07:00:00	5 min average	16.54	27.12	27.80	65.87	990.61
2013/11/18 07:05:00	5 min average	16.79	27.14	27.82	65.75	990.69
2013/11/18 07:10:00	5 min average	16.97	26.98	27.80	66.57	990.72
2013/11/18 07:15:00	5 min average	17.12	26.97	27.80	66.50	990.76
2013/11/18 07:20:00	5 min average	17.71	27.11	27.83	65.95	990.78
2013/11/18 07:25:00	5 min average	18.30	27.16	27.85	65.43	990.76
2013/11/18 07:30:00	5 min average	18.70	27.01	27.83	66.43	990.74
2013/11/18 07:35:00	5 min average	18.99	26.99	27.83	66.42	990.72
2013/11/18 07:40:00	5 min average	19.38	27.10	27.85	65.63	990.73
2013/11/18 07:45:00	5 min average	19.53	27.07	27.85	66.02	990.67
2013/11/18 07:50:00	5 min average	19.28	26.95	27.83	66.57	990.68
2013/11/18 07:55:00	5 min average	14.98	27.00	27.83	66.36	990.67
2013/11/18 08:00:00	5 min average	14.13	27.09	27.85	65.50	990.70
2013/11/18 08:05:00	5 min average	14.63	26.98	27.83	66.51	990.80
2013/11/18 08:10:00	5 min average	17.34	26.94	27.82	66.64	990.87
2013/11/18 08:15:00	5 min average	18.91	27.05	27.84	65.72	990.88
2013/11/18 08:20:00	5 min average	19.28	27.01	27.83	66.29	990.92
2013/11/18 08:25:00	5 min average	19.75	26.90	27.81	66.70	990.97
2013/11/18 08:30:00	5 min average	19.81	26.99	27.82	66.07	991.01
2013/11/18 08:35:00	5 min average	19.81	27.02	27.82	65.90	991.00
2013/11/18 08:40:00	5 min average	19.86	26.91	27.80	66.65	990.99
2013/11/18 08:45:00	5 min average	19.92	26.95	27.80	66.36	991.06
2013/11/18 08:50:00	5 min average	19.90	27.03	27.82	65.62	991.08
2013/11/18 08:55:00	5 min average	19.94	26.92	27.80	66.53	991.12
2013/11/18 09:00:00	5 min average	19.98	26.92	27.79	66.49	991.20
2013/11/18 09:05:00	5 min average	20.03	27.01	27.81	65.50	991.31
2013/11/18 09:10:00	5 min average	20.07	26.92	27.79	66.51	991.35
2013/11/18 09:15:00	5 min average	20.28	26.89	27.78	66.61	991.42
2013/11/18 09:20:00	5 min average	21.44	27.02	27.80	65.75	991.45
2013/11/18 09:25:00	5 min average	22.27	27.00	27.79	66.10	991.47
2013/11/18 09:30:00	5 min average	22.49	26.90	27.78	66.60	991.48
2013/11/18 09:35:00	5 min average	22.55	26.97	27.79	66.36	991.46
2013/11/18 09:40:00	5 min average	22.34	27.09	27.81	65.34	991.35
2013/11/18 09:45:00	5 min average	21.26	26.99	27.80	66.27	991.30
2013/11/18 09:50:00	5 min average	21.35	26.92	27.78	66.47	991.48
2013/11/18 09:55:00	5 min average	21.36	27.03	27.80	66.12	991.58
2013/11/18 10:00:00	5 min average	21.24	27.16	27.83	65.17	991.54
2013/11/18 10:05:00	5 min average	21.44	27.05	27.82	66.06	991.57
2013/11/18 10:10:00	5 min average	20.88	26.97	27.81	66.27	991.64
2013/11/18 10:15:00	5 min average	19.45	27.04	27.83	65.95	991.73
2013/11/18 10:20:00	5 min average	18.80	27.18	27.86	65.07	991.84
2013/11/18 10:25:00	5 min average	19.19	27.10	27.85	65.72	991.90
2013/11/18 10:30:00	5 min average	19.47	26.99	27.83	66.23	991.91
2013/11/18 10:35:00	5 min average	18.64	27.05	27.84	66.00	991.96
2013/11/18 10:40:00	5 min average	19.15	27.12	27.86	65.47	992.00
2013/11/18 10:45:00	5 min average	20.42	26.99	27.84	66.63	992.11
2013/11/18 10:50:00	5 min average	24.07	26.97	27.83	66.84	992.25
2013/11/18 10:55:00	5 min average	23.27	27.06	27.84	66.06	992.38
2013/11/18 11:00:00	5 min average	22.76	26.97	27.83	67.00	992.50
2013/11/18 11:05:00	5 min average	22.60	26.96	27.82	66.96	992.55
2013/11/18 11:10:00	5 min average	22.52	27.01	27.82	66.41	992.62
2013/11/18 11:15:00	5 min average	22.44	26.92	27.80	67.28	992.71
2013/11/18 11:20:00	5 min average	22.36	26.95	27.80	66.67	992.78
2013/11/18 11:25:00	5 min average	22.09	26.92	27.79	67.16	992.85
2013/11/18 11:30:00	5 min average	21.81	26.88	27.77	67.30	992.97
2013/11/18 11:35:00	5 min average	21.15	26.91	27.77	66.87	993.03
2013/11/18 11:40:00	5 min average	20.31	26.85	27.75	67.64	993.10
2013/11/18 11:45:00	5 min average	20.08	26.88	27.75	66.69	993.20
2013/11/18 11:50:00	5 min average	20.18	26.84	27.73	67.56	993.28
2013/11/18 11:55:00	5 min average	19.67	26.86	27.73	66.98	993.33
2013/11/18 12:00:00	5 min average	19.94	26.84	27.72	67.52	993.44
2013/11/18 12:05:00	5 min average	20.09	26.83	27.71	67.26	993.50
2013/11/18 12:10:00	5 min average	20.08	26.80	27.70	67.51	993.58
2013/11/18 12:15:00	5 min average	20.30	26.79	27.69	67.40	993.61
2013/11/18 12:20:00	5 min average	21.96	26.78	27.68	67.53	993.66
2013/11/18 12:25:00	5 min average	22.00	26.79	27.69	67.77	993.68
2013/11/18 12:30:00	5 min average	21.87	26.81	27.69	67.38	994.17
2013/11/18 12:35:00	5 min average	21.92	26.78	27.69	67.99	993.84
2013/11/18 12:40:00	5 min average	21.83	26.83	27.70	67.09	993.86
2013/11/18 12:45:00	5 min average	21.99	26.79	27.69	67.95	993.85
2013/11/18 12:50:00	5 min average	22.11	26.83	27.69	67.29	993.84
2013/11/18 12:55:00	5 min average	22.10	26.81	27.68	68.04	993.88
2013/11/18 13:00:00	5 min average	22.01	26.83	27.68	67.66	993.94
2013/11/18 13:05:00	5 min average	21.99	26.83	27.68	68.06	994.03
2013/11/18 13:10:00	5 min average	22.00	26.85	27.68	67.64	994.02
2013/11/18 13:15:00	5 min average	21.95	26.84	27.68	67.98	994.05
2013/11/18 13:20:00	5 min average	21.85	26.86	27.69	67.67	994.03
2013/11/18 13:25:00	5 min average	21.72	26.87	27.69	67.99	994.09
2013/11/18 13:30:00	5 min average	21.26	26.89	27.70	67.77	994.09
2013/11/18 13:35:00	5 min average	20.94	26.89	27.70	68.21	994.13
2013/11/18 13:40:00	5 min average	20.79	26.91	27.71	67.49	994.17
2013/11/18 13:45:00	5 min average	20.85	26.89	27.72	68.25	994.18
2013/11/18 13:50:00	5 min average	21.01	26.90	27.72	67.55	994.14
2013/11/18 13:55:01	5 min average	21.17	26.90	27.73	68.25	994.10
2013/11/18 14:00:00	5 min average	21.22	26.91	27.74	68.15	994.09
2013/11/18 14:05:00	5 min average	21.24	26.92	27.74	67.62	994.18
2013/11/18 14:10:00	5 min average	21.29	26.88	27.74	68.01	994.18
2013/11/18 14:15:00	5 min average	21.33	26.86	27.73	67.53	994.20
2013/11/18 14:20:00	5 min average	21.37	26.84	27.73	67.07	994.23
2013/11/18 14:25:00	5 min average	21.41	26.80	27.72	67.53	994.18
2013/11/18 14:30:00	5 min average	21.51	26.78	27.71	67.51	994.15
2013/11/18 14:35:00	5 min average	21.59	26.75	27.70	67.70	994.07
2013/11/18 14:40:00	5 min average	21.66	26.71	27.68	67.75	994.01
2013/11/18 14:45:00	5 min average	22.61	26.68	27.66	67.30	993.98
2013/11/18 14:50:00	5 min average	24.49	26.63	27.64	66.36	993.99
2013/11/18 14:55:00	5 min average	24.57	26.52	27.60	67.21	993.94
2013/11/18 15:00:00	5 min average	24.66	26.51	27.56	66.32	993.83
2013/11/18 15:05:00	5 min average	24.78	26.49	27.55	67.41	993.81
2013/11/18 15:10:00	5 min average	24.29	26.48	27.53	66.53	993.77
2013/11/18 15:15:00	5 min average	24.19	26.44	27.50	67.08	993.67
2013/11/18 15:20:00	5 min average	24.04	26.44	27.48	66.78	993.65
2013/11/18 15:55:00	5 min average	27.78	28.79	28.74	62.75	992.89
2013/11/18 16:00:00	5 min average	27.34	29.19	29.27	60.70	992.66
2013/11/18 16:05:00	5 min average	26.40	28.81	29.14	60.39	992.53
2013/11/18 16:10:00	5 min average	26.08	27.92	28.95	64.59	992.43
2013/11/18 16:15:00	5 min average	25.67	27.37	28.77	64.73	992.36
2013/11/18 16:20:00	5 min average	25.11	26.96	28.59	67.00	992.20
2013/11/18 16:25:00	5 min average	25.42	26.77	28.43	66.77	992.11
2013/11/18 16:30:00	5 min average	29.17	26.60	28.27	67.95	992.03
2013/11/18 16:35:00	5 min average	29.75	26.54	28.15	66.41	991.96
2013/11/18 16:40:00	5 min average	30.05	26.37	28.01	67.28	991.83
2013/11/18 16:45:00	5 min average	30.08	26.30	27.88	65.93	991.69
2013/11/18 16:50:00	5 min average	30.01	26.20	27.75	66.55	991.58
2013/11/18 16:55:00	5 min average	29.93	26.12	27.64	66.11	991.44
2013/11/18 17:00:00	5 min average	29.90	26.10	27.54	66.89	991.30
2013/11/18 17:05:00	5 min average	29.85	26.13	27.46	66.56	991.18
2013/11/18 17:10:00	5 min average	30.22	26.15	27.41	67.06	991.02
2013/11/18 17:15:00	5 min average	30.52	26.21	27.37	66.30	990.95
2013/11/18 17:20:00	5 min average	30.68	26.24	27.33	66.42	990.78
2013/11/18 17:25:00	5 min average	30.27	26.20	27.29	66.01	990.68
2013/11/18 17:30:00	5 min average	30.23	26.16	27.25	65.87	990.57
2013/11/18 17:35:00	5 min average	30.06	26.09	27.20	66.74	990.40
2013/11/18 17:40:00	5 min average	30.00	26.06	27.15	65.62	990.20
2013/11/18 17:45:00	5 min average	29.95	25.95	27.09	66.17	990.07
2013/11/18 17:50:00	5 min average	29.87	25.83	27.02	66.03	989.88
2013/11/18 17:55:00	5 min average	29.77	25.75	26.96	66.73	989.76
2013/11/18 18:00:00	5 min average	29.66	25.70	26.90	67.51	989.67
2013/11/18 18:05:00	5 min average	29.54	25.78	26.88	67.25	989.52
2013/11/18 18:10:00	5 min average	29.17	25.88	26.87	66.21	989.38
2013/11/18 18:15:00	5 min average	29.47	25.92	26.86	66.33	989.32
2013/11/18 18:20:00	5 min average	29.24	25.95	26.86	66.03	989.33
2013/11/18 18:25:00	5 min average	29.27	26.00	26.87	66.25	989.28
2013/11/18 18:30:00	5 min average	28.33	26.00	26.86	65.66	989.24
2013/11/18 18:35:00	5 min average	27.93	25.96	26.86	66.01	989.10
2013/11/18 18:40:00	5 min average	27.85	25.94	26.85	66.48	988.93
2013/11/18 18:45:00	5 min average	27.89	25.96	26.85	65.18	988.76
2013/11/18 18:50:00	5 min average	27.86	25.95	26.85	67.27	988.64
2013/11/18 18:55:00	5 min average	27.80	26.04	26.87	65.83	988.65
2013/11/18 19:00:00	5 min average	27.71	26.05	26.88	66.03	988.61
2013/11/18 19:05:00	5 min average	27.57	26.06	26.88	65.78	988.44
2013/11/18 19:10:00	5 min average	27.53	26.05	26.89	65.97	988.23
2013/11/18 19:15:00	5 min average	27.66	26.03	26.89	66.96	988.02
2013/11/18 19:20:00	5 min average	27.82	26.08	26.90	66.34	988.03
2013/11/18 19:25:00	5 min average	27.75	26.06	26.90	66.62	988.17
2013/11/18 19:30:00	5 min average	28.26	26.01	26.89	65.48	988.21
2013/11/18 19:35:00	5 min average	29.15	25.89	26.87	66.64	988.27
2013/11/18 19:40:00	5 min average	29.22	25.85	26.85	66.54	988.40
2013/11/18 19:45:00	5 min average	29.45	25.87	26.84	67.55	988.57
2013/11/18 19:50:00	5 min average	29.03	25.96	26.85	67.08	988.82
2013/11/18 19:55:00	5 min average	23.23	26.04	26.87	67.41	988.95
2013/11/18 20:00:00	5 min average	21.24	26.23	26.92	65.74	989.05
2013/11/18 20:05:00	5 min average	15.84	26.28	26.96	66.62	989.21
2013/11/18 20:10:00	5 min average	12.69	26.46	27.03	65.76	989.20
2013/11/18 20:15:00	5 min average	12.63	26.56	27.10	65.82	989.24
2013/11/18 20:20:00	5 min average	13.14	26.66	27.17	66.31	989.12
2013/11/18 20:25:00	5 min average	13.15	26.79	27.24	65.59	989.14
2013/11/18 20:30:00	5 min average	13.27	26.86	27.31	66.37	989.19
2013/11/18 20:35:00	5 min average	12.55	26.99	27.39	65.27	989.03
2013/11/18 20:40:00	5 min average	11.74	26.99	27.45	66.14	988.95
2013/11/18 20:45:00	5 min average	11.40	27.06	27.51	66.11	988.98
2013/11/18 20:50:00	5 min average	11.35	27.11	27.57	65.78	988.84
2013/11/18 20:55:00	5 min average	11.33	27.10	27.61	66.50	988.46
2013/11/18 21:00:00	5 min average	11.24	27.20	27.67	65.68	988.27
2013/11/18 21:05:00	5 min average	11.01	27.17	27.71	66.09	988.33
2013/11/18 21:10:00	5 min average	9.63	27.17	27.74	66.81	988.39
2013/11/18 21:15:00	5 min average	8.27	27.25	27.80	65.74	988.55
2013/11/18 21:20:00	5 min average	8.36	27.22	27.82	66.24	988.63
2013/11/18 21:25:00	5 min average	8.05	27.24	27.85	66.67	988.65
2013/11/18 21:30:00	5 min average	7.79	27.32	27.89	65.50	988.59
2013/11/18 21:35:00	5 min average	7.81	27.27	27.91	66.42	988.82
2013/11/18 21:40:00	5 min average	9.15	27.30	27.94	66.61	988.99
2013/11/18 21:45:00	5 min average	9.86	27.37	27.97	65.51	989.00
2013/11/18 21:50:00	5 min average	10.31	27.32	27.98	66.33	989.26
2013/11/18 21:55:00	5 min average	10.61	27.35	28.00	66.64	989.40
2013/11/18 22:00:00	5 min average	10.86	27.42	28.03	65.41	989.45
2013/11/18 22:05:00	5 min average	11.00	27.37	28.03	66.33	989.74
2013/11/18 22:10:00	5 min average	11.11	27.40	28.05	66.70	989.98
2013/11/18 22:15:00	5 min average	11.26	27.49	28.08	65.50	990.07
2013/11/18 22:20:00	5 min average	11.50	27.45	28.08	66.02	990.12
2013/11/18 22:25:00	5 min average	11.91	27.44	28.09	66.46	990.00
2013/11/18 22:30:00	5 min average	12.30	27.52	28.11	65.90	989.88
2013/11/18 22:35:00	5 min average	12.83	27.53	28.13	65.41	990.03
2013/11/18 22:40:00	5 min average	13.23	27.46	28.12	66.24	990.19
2013/11/18 22:45:00	5 min average	13.15	27.49	28.13	66.45	990.51
2013/11/18 22:50:00	5 min average	13.08	27.57	28.15	65.31	990.53
2013/11/18 22:55:00	5 min average	13.37	27.46	28.15	65.87	990.34
2013/11/18 23:00:00	5 min average	13.52	27.35	28.14	66.68	990.48
2013/11/18 23:05:00	5 min average	14.60	27.34	28.14	66.99	990.51
2013/11/18 23:10:00	5 min average	18.65	27.42	28.16	66.46	990.59
2013/11/18 23:15:00	5 min average	15.97	27.41	28.16	65.97	990.66
2013/11/18 23:20:00	5 min average	12.30	27.29	28.14	66.87	990.50
2013/11/18 23:25:00	5 min average	11.99	27.27	28.14	67.16	990.42
2013/11/18 23:30:00	5 min average	11.83	27.33	28.15	66.31	990.38
2013/11/18 23:35:00	5 min average	11.64	27.28	28.14	66.40	990.24
2013/11/18 23:40:00	5 min average	11.43	27.18	28.11	67.29	990.14
2013/11/18 23:45:00	5 min average	11.40	27.19	28.10	67.39	990.10
2013/11/18 23:50:00	5 min average	11.50	27.28	28.11	66.24	990.12
2013/11/18 23:55:00	5 min average	11.32	27.20	28.09	66.84	990.21