2013/11/20 00:00:00	5 min average	-4.30	27.08	27.90	61.98	992.81
2013/11/20 00:15:00	5 min average	-4.64	27.39	28.01	61.37	992.66
2013/11/20 00:20:00	5 min average	-4.16	27.44	28.04	61.09	992.52
2013/11/20 00:25:00	5 min average	-4.14	27.49	28.08	60.99	992.43
2013/11/20 00:30:00	5 min average	-4.19	27.52	28.11	60.89	992.24
2013/11/20 00:35:00	5 min average	-4.25	27.56	28.15	60.79	991.90
2013/11/20 00:40:00	5 min average	-4.29	27.59	28.18	60.70	991.61
2013/11/20 00:45:00	5 min average	-4.31	27.62	28.21	60.63	991.52
2013/11/20 00:50:00	5 min average	-4.34	27.65	28.25	60.59	991.35
2013/11/20 00:55:00	5 min average	-4.36	27.68	28.28	60.58	991.27
2013/11/20 01:00:00	5 min average	-4.36	27.70	28.31	60.09	991.24
2013/11/20 01:05:00	5 min average	-4.32	27.49	28.28	61.05	991.13
2013/11/20 01:10:00	5 min average	-4.32	27.23	28.23	61.78	991.05
2013/11/20 01:15:00	5 min average	-4.32	27.16	28.18	61.83	991.06
2013/11/20 01:20:00	5 min average	-4.30	27.18	28.16	61.66	991.06
2013/11/20 01:25:00	5 min average	-4.30	27.26	28.16	61.42	990.99
2013/11/20 01:30:00	5 min average	-4.30	27.36	28.17	61.18	991.08
2013/11/20 01:35:00	5 min average	-4.29	27.45	28.19	60.95	991.11
2013/11/20 01:40:00	5 min average	-4.28	27.52	28.21	60.34	991.14
2013/11/20 01:45:00	5 min average	-4.28	27.34	28.18	61.15	991.06
2013/11/20 01:50:00	5 min average	-4.29	27.12	28.13	61.79	990.99
2013/11/20 01:55:00	5 min average	-4.28	27.09	28.10	61.75	990.99
2013/11/20 02:00:00	5 min average	-4.28	27.14	28.08	61.48	990.95
2013/11/20 02:05:00	5 min average	-4.28	27.24	28.09	61.20	991.04
2013/11/20 02:10:00	5 min average	-4.29	27.35	28.11	60.69	991.06
2013/11/20 02:15:00	5 min average	-4.29	27.32	28.11	60.69	991.03
2013/11/20 02:20:00	5 min average	-4.29	27.10	28.06	61.63	991.05
2013/11/20 02:25:00	5 min average	-4.27	27.01	28.02	61.73	991.01
2013/11/20 02:30:00	5 min average	-4.24	27.11	28.02	61.27	990.95
2013/11/20 02:35:00	5 min average	-4.21	27.11	28.00	61.18	990.93
2013/11/20 02:40:00	5 min average	-4.13	26.92	27.95	62.03	990.87
2013/11/20 02:45:00	5 min average	-3.91	26.85	27.91	62.08	990.85
2013/11/20 02:50:00	5 min average	-3.61	26.93	27.89	61.84	990.84
2013/11/20 02:55:00	5 min average	-3.44	27.01	27.89	61.61	990.78
2013/11/20 03:00:00	5 min average	-3.22	27.12	27.90	61.42	990.74
2013/11/20 03:05:00	5 min average	-2.73	27.21	27.93	61.24	990.76
2013/11/20 03:10:00	5 min average	-2.42	27.28	27.95	61.11	990.74
2013/11/20 03:15:00	5 min average	-2.26	27.35	27.98	61.02	990.74
2013/11/20 03:20:00	5 min average	-2.15	27.41	28.02	60.95	990.66
2013/11/20 03:25:00	5 min average	-2.02	27.46	28.05	60.88	990.64
2013/11/20 03:30:00	5 min average	-1.95	27.52	28.09	60.83	990.66
2013/11/20 03:35:00	5 min average	-1.90	27.55	28.12	60.76	990.64
2013/11/20 03:40:00	5 min average	-1.88	27.59	28.16	60.70	990.76
2013/11/20 03:45:00	5 min average	-1.86	27.63	28.20	60.46	990.93
2013/11/20 03:50:00	5 min average	-1.78	27.53	28.20	60.64	991.28
2013/11/20 03:55:00	5 min average	-1.71	27.26	28.16	61.73	991.57
2013/11/20 04:00:00	5 min average	-1.68	27.12	28.12	61.93	991.77
2013/11/20 04:05:00	5 min average	-1.66	27.13	28.09	61.76	991.78
2013/11/20 04:10:00	5 min average	-1.65	27.20	28.09	61.51	991.86
2013/11/20 04:15:00	5 min average	-1.65	27.29	28.10	61.24	991.98
2013/11/20 04:20:00	5 min average	-1.65	27.40	28.12	60.98	991.96
2013/11/20 04:25:00	5 min average	-1.65	27.45	28.14	60.34	991.99
2013/11/20 04:30:00	5 min average	-1.64	27.26	28.11	61.31	992.00
2013/11/20 04:35:00	5 min average	-1.66	27.05	28.06	61.86	992.04
2013/11/20 04:40:00	5 min average	-1.67	27.04	28.03	61.75	992.03
2013/11/20 04:45:00	5 min average	-1.66	27.10	28.03	61.47	991.99
2013/11/20 04:50:00	5 min average	-1.66	27.21	28.03	61.13	992.13
2013/11/20 04:55:00	5 min average	-1.64	27.33	28.06	60.84	992.32
2013/11/20 05:00:00	5 min average	-1.64	27.36	28.07	60.30	992.51
2013/11/20 05:05:00	5 min average	-1.66	27.13	28.03	61.45	992.52
2013/11/20 05:10:00	5 min average	-1.67	27.01	27.99	61.80	992.51
2013/11/20 05:15:00	5 min average	-1.69	27.03	27.97	61.70	992.64
2013/11/20 05:20:00	5 min average	-2.47	27.12	27.99	61.41	993.21
2013/11/20 05:25:00	5 min average	-2.64	27.23	28.00	61.14	992.66
2013/11/20 05:30:00	5 min average	-2.51	27.28	28.02	60.45	992.60
2013/11/20 05:35:00	5 min average	-2.48	27.05	27.98	61.64	992.65
2013/11/20 05:40:00	5 min average	-0.74	26.88	27.92	61.96	993.31
2013/11/20 05:45:00	5 min average	-2.43	26.90	27.91	61.83	992.59
2013/11/20 05:50:00	5 min average	-2.42	26.99	27.91	61.55	992.59
2013/11/20 05:55:00	5 min average	-2.28	27.09	27.92	61.28	992.64
2013/11/20 06:00:00	5 min average	-2.27	27.19	27.94	61.05	992.60
2013/11/20 06:05:00	5 min average	-2.30	27.27	27.96	60.86	992.55
2013/11/20 06:10:00	5 min average	-2.30	27.35	28.00	60.70	992.53
2013/11/20 06:15:00	5 min average	-2.34	27.42	28.03	60.58	992.53
2013/11/20 06:20:00	5 min average	-2.37	27.49	28.07	60.46	992.40
2013/11/20 06:25:00	5 min average	-2.42	27.53	28.11	60.36	992.33
2013/11/20 06:30:00	5 min average	-2.46	27.59	28.15	60.30	992.28
2013/11/20 06:35:00	5 min average	-2.48	27.62	28.18	60.19	992.24
2013/11/20 06:40:00	5 min average	-2.49	27.66	28.22	60.12	992.28
2013/11/20 06:45:00	5 min average	-2.53	27.69	28.26	60.06	992.47
2013/11/20 06:50:00	5 min average	-2.54	27.71	28.29	59.69	992.66
2013/11/20 06:55:00	5 min average	-2.57	27.52	28.27	60.46	992.82
2013/11/20 07:00:00	5 min average	-2.61	27.25	28.22	61.35	992.82
2013/11/20 07:05:00	5 min average	-2.64	27.18	28.19	61.47	992.81
2013/11/20 07:10:00	5 min average	-2.68	27.23	28.17	61.33	992.75
2013/11/20 07:15:01	5 min average	-2.72	27.31	28.17	61.08	992.80
2013/11/20 07:20:00	5 min average	-2.76	27.41	28.19	60.87	992.91
2013/11/20 07:25:00	5 min average	-2.79	27.42	28.19	60.40	993.00
2013/11/20 07:30:00	5 min average	-2.82	27.21	28.15	61.51	993.06
2013/11/20 07:35:00	5 min average	-2.82	27.08	28.11	61.85	993.14
2013/11/20 07:40:00	5 min average	-2.81	27.10	28.08	61.71	993.23
2013/11/20 07:45:00	5 min average	-2.79	27.21	28.08	61.43	993.30
2013/11/20 07:50:00	5 min average	-2.76	27.33	28.10	60.87	993.37
2013/11/20 07:55:00	5 min average	-2.76	27.23	28.08	61.32	993.38
2013/11/20 08:00:00	5 min average	-2.75	27.04	28.04	62.00	993.45
2013/11/20 08:05:00	5 min average	-2.73	27.02	28.01	61.99	993.52
2013/11/20 08:10:00	5 min average	-2.73	27.13	28.01	61.69	993.56
2013/11/20 08:15:00	5 min average	-2.70	27.24	28.03	61.05	993.60
2013/11/20 08:20:00	5 min average	-2.67	27.11	28.00	61.79	993.67
2013/11/20 08:25:00	5 min average	-2.63	26.98	27.96	62.16	993.71
2013/11/20 08:30:00	5 min average	-2.60	27.01	27.95	61.67	993.76
2013/11/20 08:35:00	5 min average	-2.59	26.91	27.91	62.28	993.84
2013/11/20 08:40:00	5 min average	-2.60	26.81	27.87	62.60	993.88
2013/11/20 08:45:00	5 min average	-2.58	26.90	27.85	62.32	993.90
2013/11/20 08:50:00	5 min average	-2.57	27.06	27.87	61.86	993.94
2013/11/20 08:55:00	5 min average	-2.61	27.22	27.91	61.44	993.99
2013/11/20 09:00:00	5 min average	-2.77	27.32	27.95	60.69	994.02
2013/11/20 09:05:00	5 min average	-2.62	27.14	27.93	61.66	994.01
2013/11/20 09:10:00	5 min average	-2.62	26.96	27.90	62.06	994.04
2013/11/20 09:15:00	5 min average	-2.63	26.96	27.88	61.91	994.07
2013/11/20 09:20:00	5 min average	-2.55	27.03	27.88	61.67	994.20
2013/11/20 09:25:00	5 min average	-2.53	27.12	27.90	61.43	994.28
2013/11/20 09:30:00	5 min average	-2.52	27.20	27.92	61.21	994.36
2013/11/20 09:35:00	5 min average	-2.54	27.27	27.95	61.00	994.51
2013/11/20 09:40:00	5 min average	-2.59	27.33	27.98	60.84	994.56
2013/11/20 09:45:00	5 min average	-2.67	27.40	28.01	60.68	994.66
2013/11/20 09:50:00	5 min average	-2.71	27.46	28.05	60.54	994.87
2013/11/20 09:55:00	5 min average	-2.66	27.52	28.09	60.47	995.02
2013/11/20 10:00:00	5 min average	-2.62	27.53	28.12	60.13	995.15
2013/11/20 10:05:00	5 min average	-2.61	27.31	28.10	61.25	995.17
2013/11/20 10:10:00	5 min average	-2.62	27.10	28.06	61.82	995.18
2013/11/20 10:15:00	5 min average	-2.61	27.09	28.04	61.76	995.21
2013/11/20 10:20:00	5 min average	-2.59	27.17	28.04	61.51	995.24
2013/11/20 10:25:00	5 min average	-2.59	27.27	28.06	61.28	995.31
2013/11/20 10:30:00	5 min average	-2.59	27.38	28.08	60.69	995.39
2013/11/20 10:35:00	5 min average	-2.59	27.25	28.07	61.42	995.52
2013/11/20 10:40:00	5 min average	-2.60	27.06	28.03	62.15	995.54
2013/11/20 10:45:00	5 min average	-2.62	27.04	28.01	62.20	995.60
2013/11/20 10:50:00	5 min average	-2.63	27.15	28.01	61.98	995.63
2013/11/20 10:55:00	5 min average	-2.63	27.23	28.02	61.33	995.71
2013/11/20 11:00:00	5 min average	-2.65	27.06	27.99	62.55	995.81
2013/11/20 11:05:00	5 min average	-2.67	26.96	27.96	62.95	995.89
2013/11/20 11:10:00	5 min average	-2.67	27.05	27.95	62.57	995.97
2013/11/20 11:15:00	5 min average	-2.68	27.08	27.95	62.33	996.06
2013/11/20 11:20:00	5 min average	-2.71	26.93	27.91	63.25	996.07
2013/11/20 11:25:00	5 min average	-2.71	26.92	27.89	63.35	996.10
2013/11/20 11:30:00	5 min average	-2.68	26.99	27.89	62.73	996.18
2013/11/20 11:35:00	5 min average	-2.61	26.85	27.85	63.80	996.28
2013/11/20 11:40:00	5 min average	-2.41	26.84	27.83	63.91	996.43
2013/11/20 11:45:00	5 min average	-2.16	26.94	27.83	63.32	996.51
2013/11/20 11:50:00	5 min average	-2.35	26.83	27.80	64.31	996.61
2013/11/20 11:55:00	5 min average	-2.57	26.82	27.78	64.36	996.63
2013/11/20 12:00:00	5 min average	-2.61	26.89	27.78	63.66	996.62
2013/11/20 12:05:00	5 min average	-2.62	26.79	27.75	64.76	996.62
2013/11/20 12:10:00	5 min average	-2.68	26.80	27.74	64.43	996.70
2013/11/20 12:15:00	5 min average	-2.61	26.83	27.74	64.52	996.79
2013/11/20 12:20:00	5 min average	-2.55	26.77	27.72	65.61	996.88
2013/11/20 12:25:00	5 min average	-2.35	26.82	27.72	65.00	997.04
2013/11/20 12:30:00	5 min average	-0.25	26.76	27.70	65.68	997.21
2013/11/20 12:35:00	5 min average	1.00	26.79	27.70	65.51	997.29
2013/11/20 12:40:01	5 min average	1.18	26.79	27.69	65.97	997.36
2013/11/20 12:45:00	5 min average	1.24	26.80	27.68	66.11	997.43
2013/11/20 12:50:00	5 min average	1.21	26.83	27.69	65.66	997.46
2013/11/20 12:55:00	5 min average	1.18	26.81	27.68	66.88	997.48
2013/11/20 13:00:00	5 min average	1.12	26.87	27.70	65.90	997.57
2013/11/20 13:05:00	5 min average	1.08	26.84	27.70	66.80	997.54
2013/11/20 13:10:00	5 min average	1.03	26.88	27.71	66.37	997.57
2013/11/20 13:15:00	5 min average	0.96	26.89	27.72	66.88	997.62
2013/11/20 13:20:00	5 min average	0.92	26.92	27.73	66.16	997.71
2013/11/20 13:25:00	5 min average	0.86	26.91	27.74	66.14	997.74
2013/11/20 13:30:00	5 min average	0.78	26.94	27.75	65.92	997.79
2013/11/20 13:35:00	5 min average	0.53	26.92	27.76	66.67	997.84
2013/11/20 13:40:00	5 min average	-0.47	26.95	27.77	66.19	997.82
2013/11/20 13:45:00	5 min average	-0.82	26.92	27.77	66.64	997.87
2013/11/20 13:50:00	5 min average	-0.78	26.93	27.77	65.87	997.88
2013/11/20 13:55:00	5 min average	-0.85	26.90	27.78	66.03	997.93
2013/11/20 14:00:00	5 min average	-0.92	26.93	27.78	65.39	997.88
2013/11/20 14:05:00	5 min average	-0.99	26.87	27.77	66.33	997.87
2013/11/20 14:10:00	5 min average	-1.03	26.89	27.77	65.50	997.91
2013/11/20 14:15:00	5 min average	-1.04	26.84	27.76	66.07	997.97
2013/11/20 14:20:00	5 min average	-1.04	26.86	27.76	65.18	997.97
2013/11/20 14:25:00	5 min average	-1.03	26.81	27.75	66.15	997.95
2013/11/20 14:30:00	5 min average	-1.02	26.82	27.74	65.14	997.94
2013/11/20 14:35:00	5 min average	-0.99	26.78	27.73	65.64	997.91
2013/11/20 14:40:00	5 min average	-0.98	26.71	27.70	66.57	997.84
2013/11/20 14:45:00	5 min average	-0.99	26.69	27.68	65.53	997.77
2013/11/20 14:50:00	5 min average	-0.99	26.65	27.66	66.51	997.66
2013/11/20 14:55:00	5 min average	-0.96	26.67	27.65	66.01	997.55
2013/11/20 15:00:00	5 min average	-0.96	26.66	27.63	65.71	997.42
2013/11/20 15:05:00	5 min average	-0.97	26.62	27.61	66.93	997.42
2013/11/20 15:10:00	5 min average	-0.96	26.61	27.59	65.77	997.35
2013/11/20 15:15:00	5 min average	-0.94	26.58	27.57	66.73	997.27
2013/11/20 15:20:00	5 min average	-0.89	26.62	27.56	66.22	997.23
2013/11/20 15:25:00	5 min average	-0.85	26.64	27.55	65.81	997.10
2013/11/20 15:30:00	5 min average	-0.82	26.65	27.54	66.37	997.06
2013/11/20 15:35:00	5 min average	-0.77	26.67	27.54	66.23	996.96
2013/11/20 15:40:00	5 min average	-0.66	26.64	27.53	67.25	996.83
2013/11/20 15:45:00	5 min average	0.32	26.67	27.53	65.77	996.65
2013/11/20 15:50:00	5 min average	1.38	26.63	27.52	67.11	996.54
2013/11/20 15:55:00	5 min average	1.30	26.66	27.52	66.05	996.37
2013/11/20 16:00:00	5 min average	1.33	26.64	27.52	67.59	996.22
2013/11/20 16:05:00	5 min average	1.46	26.68	27.52	66.61	996.14
2013/11/20 16:10:00	5 min average	1.60	26.66	27.52	67.07	996.10
2013/11/20 16:15:00	5 min average	1.64	26.65	27.51	66.66	996.04
2013/11/20 16:20:00	5 min average	1.68	26.63	27.51	67.08	995.88
2013/11/20 16:25:00	5 min average	1.71	26.64	27.50	67.50	995.75
2013/11/20 16:30:00	5 min average	1.75	26.65	27.51	66.87	995.54
2013/11/20 16:35:00	5 min average	1.79	26.63	27.50	67.17	995.44
2013/11/20 16:40:00	5 min average	1.85	26.61	27.49	66.25	995.37
2013/11/20 16:45:00	5 min average	1.91	26.56	27.48	66.77	995.28
2013/11/20 16:50:00	5 min average	1.96	26.53	27.46	66.96	995.21
2013/11/20 16:55:00	5 min average	2.02	26.52	27.45	67.11	995.09
2013/11/20 17:00:00	5 min average	2.07	26.51	27.43	67.30	995.06
2013/11/20 17:05:00	5 min average	2.31	26.52	27.43	66.32	995.03
2013/11/20 17:10:00	5 min average	3.15	26.50	27.41	67.34	994.95
2013/11/20 17:15:00	5 min average	2.83	26.53	27.41	66.57	994.82
2013/11/20 17:20:00	5 min average	2.97	26.51	27.41	67.43	994.74
2013/11/20 17:25:00	5 min average	3.28	26.51	27.40	66.73	994.65
2013/11/20 17:30:00	5 min average	3.45	26.49	27.39	66.52	994.53
2013/11/20 17:35:00	5 min average	3.52	26.43	27.37	67.37	994.46
2013/11/20 17:40:00	5 min average	3.65	26.41	27.36	66.90	994.37
2013/11/20 17:45:00	5 min average	3.81	26.37	27.34	67.35	994.28
2013/11/20 17:50:00	5 min average	3.96	26.35	27.32	66.44	994.21
2013/11/20 17:55:00	5 min average	4.25	26.30	27.29	66.87	994.13
2013/11/20 18:00:00	5 min average	4.46	26.28	27.27	67.16	994.02
2013/11/20 18:05:00	5 min average	4.64	26.30	27.25	66.78	993.87
2013/11/20 18:10:00	5 min average	4.70	26.31	27.24	66.99	993.78
2013/11/20 18:15:00	5 min average	4.56	26.35	27.24	66.21	993.73
2013/11/20 18:20:00	5 min average	4.59	26.32	27.23	67.78	993.68
2013/11/20 18:25:00	5 min average	4.57	26.35	27.23	66.51	993.61
2013/11/20 18:30:00	5 min average	4.64	26.32	27.22	67.41	993.52
2013/11/20 18:35:00	5 min average	4.63	26.36	27.22	66.55	993.41
2013/11/20 18:40:00	5 min average	4.65	26.38	27.22	67.42	993.33
2013/11/20 18:45:00	5 min average	4.64	26.45	27.24	67.03	993.26
2013/11/20 18:50:00	5 min average	4.70	26.50	27.26	67.10	993.16
2013/11/20 18:55:00	5 min average	4.73	26.52	27.27	67.03	993.13
2013/11/20 19:00:00	5 min average	4.72	26.52	27.29	67.33	993.10
2013/11/20 19:05:00	5 min average	4.69	26.52	27.30	67.34	993.10
2013/11/20 19:10:00	5 min average	4.64	26.52	27.32	67.26	993.10
2013/11/20 19:15:00	5 min average	4.57	26.52	27.33	67.42	993.09
2013/11/20 19:20:00	5 min average	4.46	26.56	27.35	67.26	993.16
2013/11/20 19:25:00	5 min average	4.35	26.56	27.36	67.72	993.20
2013/11/20 19:30:00	5 min average	4.22	26.60	27.38	67.37	993.23
2013/11/20 19:35:00	5 min average	4.02	26.60	27.40	68.19	993.26
2013/11/20 19:40:00	5 min average	4.08	26.65	27.42	67.21	993.29
2013/11/20 19:45:00	5 min average	4.31	26.64	27.44	67.70	993.30
2013/11/20 19:50:00	5 min average	4.33	26.70	27.46	66.85	993.26
2013/11/20 19:55:00	5 min average	4.44	26.68	27.47	67.95	993.24
2013/11/20 20:00:00	5 min average	4.51	26.71	27.48	66.91	993.15
2013/11/20 20:05:00	5 min average	4.51	26.69	27.49	67.40	993.08
2013/11/20 20:10:00	5 min average	4.57	26.68	27.49	66.50	993.06
2013/11/20 20:15:00	5 min average	4.60	26.64	27.50	66.88	993.06
2013/11/20 20:20:00	5 min average	4.64	26.61	27.49	67.40	993.07
2013/11/20 20:25:00	5 min average	4.72	26.60	27.49	66.26	993.11
2013/11/20 20:30:00	5 min average	4.86	26.54	27.47	66.92	993.16
2013/11/20 20:35:00	5 min average	4.90	26.53	27.46	66.34	993.17
2013/11/20 20:40:00	5 min average	4.85	26.47	27.44	66.98	993.18
2013/11/20 20:45:00	5 min average	4.85	26.45	27.43	67.02	993.16
2013/11/20 20:50:00	5 min average	4.88	26.46	27.42	67.17	993.18
2013/11/20 20:55:00	5 min average	4.89	26.46	27.41	67.83	993.16
2013/11/20 21:00:00	5 min average	4.89	26.52	27.42	67.78	993.14
2013/11/20 21:05:00	5 min average	4.90	26.55	27.43	67.83	993.18
2013/11/20 21:10:00	5 min average	4.91	26.60	27.44	68.29	993.20
2013/11/20 21:15:00	5 min average	4.92	26.69	27.47	67.37	993.23
2013/11/20 21:20:00	5 min average	4.92	26.70	27.49	68.35	993.23
2013/11/20 21:25:00	5 min average	4.94	26.79	27.52	67.76	993.24
2013/11/20 21:30:00	5 min average	4.95	26.79	27.54	67.94	993.29
2013/11/20 21:35:00	5 min average	4.94	26.81	27.57	68.57	993.29
2013/11/20 21:40:00	5 min average	4.92	26.89	27.61	67.60	993.27
2013/11/20 21:45:00	5 min average	4.89	26.86	27.62	68.46	993.28
2013/11/20 21:50:00	5 min average	4.87	26.91	27.65	68.76	993.25
2013/11/20 21:55:00	5 min average	4.85	26.98	27.69	67.79	993.26
2013/11/20 22:00:00	5 min average	4.82	26.92	27.70	68.70	993.33
2013/11/20 22:05:00	5 min average	4.81	26.95	27.73	69.19	993.35
2013/11/20 22:10:00	5 min average	4.80	27.02	27.76	68.02	993.35
2013/11/20 22:15:00	5 min average	4.77	26.96	27.76	68.78	993.39
2013/11/20 22:20:00	5 min average	4.74	26.96	27.78	69.29	993.41
2013/11/20 22:25:00	5 min average	4.72	27.07	27.81	68.23	993.46
2013/11/20 22:30:00	5 min average	4.70	27.03	27.82	68.52	993.48
2013/11/20 22:35:00	5 min average	4.68	26.98	27.83	69.18	993.46
2013/11/20 22:40:00	5 min average	4.66	27.05	27.85	69.07	993.45
2013/11/20 22:45:00	5 min average	4.63	27.11	27.87	67.93	993.47
2013/11/20 22:50:00	5 min average	4.55	27.02	27.87	68.89	993.53
2013/11/20 22:55:00	5 min average	4.36	27.01	27.88	69.29	993.60
2013/11/20 23:00:00	5 min average	3.90	27.11	27.90	68.27	993.64
2013/11/20 23:05:00	5 min average	3.72	27.07	27.90	68.40	993.74
2013/11/20 23:10:00	5 min average	3.96	27.00	27.89	69.17	993.77
2013/11/20 23:15:00	5 min average	5.17	27.05	27.91	69.12	993.84
2013/11/20 23:20:00	5 min average	6.75	27.09	27.92	67.97	993.85
2013/11/20 23:25:00	5 min average	7.14	26.99	27.90	69.00	993.89
2013/11/20 23:30:00	5 min average	7.63	26.97	27.90	69.38	994.00
2013/11/20 23:35:00	5 min average	7.92	27.05	27.91	68.46	994.06
2013/11/20 23:40:00	5 min average	8.18	27.02	27.90	68.92	994.04
2013/11/20 23:45:00	5 min average	8.22	26.96	27.89	69.62	993.98
2013/11/20 23:50:00	5 min average	8.09	27.02	27.90	68.79	994.01
2013/11/20 23:55:00	5 min average	7.83	26.96	27.89	68.92	994.09