2013/11/28 00:00:00	5 min average	2.93	19.82	20.55	68.38	990.99
2013/11/28 00:15:00	5 min average	1.10	19.88	20.63	65.93	991.01
2013/11/28 00:20:00	5 min average	2.22	19.85	20.63	68.41	991.10
2013/11/28 00:25:00	5 min average	2.29	19.85	20.64	67.32	991.14
2013/11/28 00:30:00	5 min average	2.27	19.87	20.65	68.32	991.15
2013/11/28 00:35:00	5 min average	2.19	19.87	20.66	68.79	991.20
2013/11/28 00:40:00	5 min average	2.14	19.91	20.67	67.96	991.29
2013/11/28 00:45:01	5 min average	2.12	19.90	20.67	69.14	991.44
2013/11/28 00:50:00	5 min average	2.17	19.91	20.68	67.24	991.54
2013/11/28 00:55:00	5 min average	2.16	19.91	20.69	68.95	991.60
2013/11/28 01:00:00	5 min average	2.16	19.90	20.69	68.60	991.65
2013/11/28 01:05:00	5 min average	2.20	19.91	20.69	68.52	991.75
2013/11/28 01:10:00	5 min average	2.15	19.91	20.70	69.45	991.77
2013/11/28 01:15:00	5 min average	2.06	19.92	20.70	67.08	991.79
2013/11/28 01:20:00	5 min average	1.90	19.91	20.70	68.75	991.84
2013/11/28 01:25:00	5 min average	1.60	19.91	20.70	67.77	991.88
2013/11/28 01:30:00	5 min average	1.58	19.91	20.70	67.69	991.92
2013/11/28 01:35:00	5 min average	1.69	19.90	20.70	69.18	992.03
2013/11/28 01:40:00	5 min average	1.92	19.90	20.70	66.99	992.03
2013/11/28 01:45:00	5 min average	1.89	19.89	20.70	68.57	992.13
2013/11/28 01:50:00	5 min average	1.93	19.89	20.69	67.69	992.16
2013/11/28 01:55:00	5 min average	1.82	19.89	20.70	67.45	992.19
2013/11/28 02:00:00	5 min average	1.90	19.88	20.69	68.43	992.20
2013/11/28 02:05:00	5 min average	1.80	19.89	20.69	66.54	992.27
2013/11/28 02:10:00	5 min average	1.67	19.88	20.68	68.93	992.29
2013/11/28 02:15:00	5 min average	1.19	19.89	20.69	66.89	992.35
2013/11/28 02:20:00	5 min average	0.95	19.89	20.68	67.93	992.38
2013/11/28 02:25:00	5 min average	0.96	19.89	20.68	67.41	992.39
2013/11/28 02:30:00	5 min average	0.91	19.90	20.69	66.93	992.43
2013/11/28 02:35:00	5 min average	0.80	19.89	20.69	67.96	992.48
2013/11/28 02:40:00	5 min average	0.60	19.91	20.69	66.86	992.51
2013/11/28 02:45:00	5 min average	0.49	19.91	20.69	68.44	992.56
2013/11/28 02:50:00	5 min average	0.40	19.94	20.70	66.19	992.60
2013/11/28 02:55:00	5 min average	0.37	19.92	20.70	68.27	992.64
2013/11/28 03:00:00	5 min average	0.28	19.94	20.71	65.96	992.68
2013/11/28 03:05:00	5 min average	0.16	19.93	20.71	67.66	992.68
2013/11/28 03:10:00	5 min average	0.08	19.95	20.71	66.88	992.68
2013/11/28 03:15:00	5 min average	-0.03	19.96	20.71	66.72	992.72
2013/11/28 03:20:00	5 min average	-0.25	19.94	20.71	67.34	992.70
2013/11/28 03:25:00	5 min average	-1.03	19.94	20.71	65.86	992.72
2013/11/28 03:30:00	5 min average	-1.41	19.93	20.70	67.83	992.77
2013/11/28 03:35:00	5 min average	-1.50	19.94	20.70	65.91	992.76
2013/11/28 03:40:00	5 min average	-1.46	19.93	20.70	67.76	992.76
2013/11/28 03:45:00	5 min average	-1.50	19.93	20.70	66.21	992.72
2013/11/28 03:50:00	5 min average	-1.53	19.93	20.70	66.81	992.66
2013/11/28 03:55:00	5 min average	-1.53	19.94	20.70	67.19	992.63
2013/11/28 04:00:00	5 min average	-1.54	19.95	20.70	65.84	992.61
2013/11/28 04:05:00	5 min average	-1.62	19.92	20.70	66.98	992.56
2013/11/28 04:10:00	5 min average	-1.69	19.91	20.69	65.83	992.51
2013/11/28 04:15:00	5 min average	-1.72	19.92	20.69	66.39	992.39
2013/11/28 04:20:00	5 min average	-1.79	19.92	20.69	67.11	992.28
2013/11/28 04:25:00	5 min average	-1.90	19.92	20.69	64.96	992.19
2013/11/28 04:30:00	5 min average	-1.99	19.90	20.68	67.30	992.17
2013/11/28 04:35:00	5 min average	-2.13	19.92	20.68	65.55	992.15
2013/11/28 04:40:00	5 min average	-2.19	19.92	20.68	66.07	992.08
2013/11/28 04:45:00	5 min average	-2.20	19.91	20.68	66.43	992.01
2013/11/28 04:50:00	5 min average	-2.21	19.93	20.68	65.40	991.93
2013/11/28 04:55:00	5 min average	-2.24	19.92	20.68	67.05	991.88
2013/11/28 05:00:00	5 min average	-2.30	19.93	20.68	64.55	991.84
2013/11/28 05:05:00	5 min average	-2.36	19.93	20.68	66.34	991.76
2013/11/28 05:10:00	5 min average	-2.40	19.91	20.68	65.56	991.74
2013/11/28 05:15:00	5 min average	-2.45	19.90	20.68	64.95	991.72
2013/11/28 05:20:00	5 min average	-2.49	19.87	20.67	66.67	991.69
2013/11/28 05:25:00	5 min average	-2.48	19.90	20.67	64.63	991.71
2013/11/28 05:30:00	5 min average	-2.44	19.88	20.67	67.28	991.75
2013/11/28 05:35:00	5 min average	-2.40	19.89	20.67	65.01	991.79
2013/11/28 05:40:00	5 min average	-2.43	19.89	20.67	67.10	991.77
2013/11/28 05:45:00	5 min average	-2.44	19.91	20.68	65.27	991.74
2013/11/28 05:50:00	5 min average	-2.37	19.92	20.68	66.26	991.68
2013/11/28 05:55:00	5 min average	-2.52	19.93	20.68	66.06	991.58
2013/11/28 06:00:00	5 min average	-2.62	19.94	20.69	66.17	991.52
2013/11/28 06:05:00	5 min average	-2.63	19.94	20.69	66.28	991.41
2013/11/28 06:10:00	5 min average	-2.62	19.95	20.70	65.72	991.35
2013/11/28 06:15:00	5 min average	-2.64	19.93	20.69	66.58	991.34
2013/11/28 06:20:00	5 min average	-2.54	19.95	20.70	65.75	991.31
2013/11/28 06:25:00	5 min average	-2.48	19.93	20.70	66.97	991.22
2013/11/28 06:30:00	5 min average	-2.41	19.95	20.70	66.14	991.21
2013/11/28 06:35:00	5 min average	-2.40	19.94	20.70	67.14	991.24
2013/11/28 06:40:00	5 min average	-2.36	19.97	20.71	65.65	991.20
2013/11/28 06:45:00	5 min average	-2.33	19.96	20.71	67.45	991.13
2013/11/28 06:50:00	5 min average	-2.32	19.97	20.72	65.39	991.08
2013/11/28 06:55:00	5 min average	-2.34	19.96	20.72	67.66	991.02
2013/11/28 07:00:00	5 min average	-2.34	19.96	20.72	65.66	991.00
2013/11/28 07:05:00	5 min average	-2.34	19.95	20.73	67.40	990.95
2013/11/28 07:10:00	5 min average	-2.31	19.96	20.73	66.17	990.91
2013/11/28 07:15:00	5 min average	-2.29	19.97	20.74	66.71	990.86
2013/11/28 07:20:00	5 min average	-2.30	19.96	20.73	66.81	990.84
2013/11/28 07:25:00	5 min average	-2.28	19.96	20.74	66.72	990.81
2013/11/28 07:30:00	5 min average	-2.26	19.96	20.74	67.14	990.89
2013/11/28 07:35:00	5 min average	-2.25	19.97	20.74	65.69	990.91
2013/11/28 07:40:00	5 min average	-2.25	19.94	20.74	68.44	990.88
2013/11/28 07:45:00	5 min average	-2.22	19.96	20.74	65.99	991.02
2013/11/28 07:50:00	5 min average	-2.20	19.95	20.74	68.02	991.13
2013/11/28 07:55:00	5 min average	-2.17	19.93	20.73	67.33	991.14
2013/11/28 08:00:00	5 min average	-2.12	19.94	20.74	67.25	991.18
2013/11/28 08:05:00	5 min average	-2.05	19.93	20.73	67.28	991.16
2013/11/28 08:10:00	5 min average	-1.94	19.94	20.74	65.92	991.20
2013/11/28 08:15:00	5 min average	-1.96	19.92	20.73	67.71	991.13
2013/11/28 08:20:00	5 min average	-1.57	19.93	20.73	66.36	991.16
2013/11/28 08:25:00	5 min average	-1.77	19.94	20.74	68.49	991.20
2013/11/28 08:30:00	5 min average	-1.75	19.96	20.74	66.22	991.27
2013/11/28 08:35:00	5 min average	-1.68	19.95	20.74	67.55	991.31
2013/11/28 08:40:00	5 min average	-1.69	19.94	20.74	66.65	991.33
2013/11/28 08:45:00	5 min average	-1.66	19.95	20.74	67.41	991.46
2013/11/28 08:50:00	5 min average	-1.60	19.95	20.74	66.99	991.51
2013/11/28 08:55:00	5 min average	-1.55	19.96	20.75	67.78	991.56
2013/11/28 09:00:01	5 min average	-1.51	19.95	20.75	67.83	991.64
2013/11/28 09:05:00	5 min average	-1.45	19.97	20.75	68.13	991.72
2013/11/28 09:10:00	5 min average	-1.39	19.97	20.75	67.78	991.84
2013/11/28 09:15:00	5 min average	-1.31	19.98	20.75	67.00	991.90
2013/11/28 09:20:00	5 min average	-1.26	19.97	20.75	67.62	991.90
2013/11/28 09:25:00	5 min average	-1.23	19.99	20.75	66.41	991.90
2013/11/28 09:30:00	5 min average	-1.17	19.97	20.75	67.60	991.94
2013/11/28 09:35:00	5 min average	-0.93	19.98	20.75	66.29	992.02
2013/11/28 09:40:00	5 min average	-0.98	19.97	20.74	67.81	992.09
2013/11/28 09:45:00	5 min average	-0.92	19.98	20.75	65.73	992.15
2013/11/28 09:50:00	5 min average	-0.85	19.97	20.74	68.12	992.20
2013/11/28 09:55:00	5 min average	-0.77	19.99	20.74	65.88	992.30
2013/11/28 10:00:00	5 min average	-0.80	19.98	20.74	68.98	992.36
2013/11/28 10:05:00	5 min average	-0.75	19.99	20.75	66.96	992.43
2013/11/28 10:10:00	5 min average	-0.74	19.98	20.75	68.49	992.47
2013/11/28 10:15:00	5 min average	-0.76	19.98	20.74	66.66	992.51
2013/11/28 10:20:00	5 min average	-0.79	19.98	20.75	67.53	992.61
2013/11/28 10:25:00	5 min average	-0.77	19.98	20.75	66.92	992.70
2013/11/28 10:30:00	5 min average	-0.76	19.99	20.75	67.01	992.76
2013/11/28 10:35:00	5 min average	-0.77	19.98	20.75	67.65	992.81
2013/11/28 10:40:00	5 min average	-0.79	19.99	20.75	66.11	992.87
2013/11/28 10:45:00	5 min average	-0.79	19.96	20.74	67.67	992.97
2013/11/28 10:50:00	5 min average	-0.77	19.96	20.74	66.68	993.10
2013/11/28 10:55:00	5 min average	-0.78	19.95	20.73	67.95	993.20
2013/11/28 11:00:00	5 min average	-0.79	19.92	20.72	68.66	993.27
2013/11/28 11:05:00	5 min average	-0.77	19.92	20.72	67.37	993.35
2013/11/28 11:10:00	5 min average	-0.73	19.89	20.71	68.30	993.47
2013/11/28 11:15:00	5 min average	-0.68	19.86	20.69	68.99	993.56
2013/11/28 11:20:00	5 min average	-0.52	19.85	20.68	67.37	993.65
2013/11/28 11:25:00	5 min average	-0.10	19.85	20.67	68.86	993.71
2013/11/28 11:30:00	5 min average	0.42	19.85	20.67	70.09	993.82
2013/11/28 11:35:00	5 min average	0.90	19.86	20.66	68.63	993.88
2013/11/28 11:40:00	5 min average	1.17	19.86	20.65	70.72	993.96
2013/11/28 11:45:00	5 min average	1.33	19.86	20.65	71.69	994.04
2013/11/28 11:50:00	5 min average	1.50	19.85	20.64	71.41	994.11
2013/11/28 11:55:00	5 min average	1.88	19.83	20.64	72.01	994.24
2013/11/28 12:00:00	5 min average	3.10	19.83	20.62	73.29	994.35
2013/11/28 12:05:00	5 min average	3.82	19.82	20.61	71.75	994.43
2013/11/28 12:10:00	5 min average	4.39	19.81	20.60	71.48	994.55
2013/11/28 12:15:00	5 min average	4.83	19.78	20.58	71.86	994.64
2013/11/28 12:20:00	5 min average	5.40	19.76	20.56	71.73	994.70
2013/11/28 12:25:00	5 min average	5.70	19.74	20.55	70.15	994.72
2013/11/28 12:30:00	5 min average	6.07	19.72	20.53	70.70	994.74
2013/11/28 12:35:00	5 min average	6.41	19.70	20.51	72.49	994.81
2013/11/28 12:40:00	5 min average	5.32	19.66	20.49	70.41	994.92
2013/11/28 12:45:00	5 min average	5.34	19.62	20.46	69.99	995.00
2013/11/28 12:50:00	5 min average	5.23	19.56	20.43	71.40	995.04
2013/11/28 12:55:00	5 min average	5.12	19.51	20.39	70.12	995.08
2013/11/28 13:00:00	5 min average	5.09	19.45	20.36	68.97	995.12
2013/11/28 13:05:00	5 min average	4.96	19.37	20.31	70.16	995.18
2013/11/28 13:15:00	5 min average	4.25	19.34	20.25	72.12	995.19
2013/11/28 13:20:00	5 min average	4.09	19.41	20.24	67.01	995.15
2013/11/28 13:25:01	5 min average	3.50	19.30	20.20	69.31	995.19
2013/11/28 13:30:00	5 min average	3.06	19.19	20.14	67.51	995.22
2013/11/28 13:35:00	5 min average	1.83	19.12	20.09	69.54	995.19
2013/11/28 13:40:00	5 min average	5.62	19.17	20.08	72.47	995.21
2013/11/28 13:45:00	5 min average	26.00	19.42	20.14	78.76	995.19
2013/11/28 13:50:00	5 min average	28.34	19.98	20.27	72.37	995.17
2013/11/28 13:55:00	5 min average	20.86	20.24	20.38	71.55	995.15
2013/11/28 14:00:00	5 min average	23.77	20.46	20.58	79.43	995.14
2013/11/28 14:05:00	5 min average	23.88	21.08	21.22	79.08	995.11
2013/11/28 14:10:00	5 min average	23.66	21.76	21.88	78.76	995.08
2013/11/28 14:15:00	5 min average	23.51	22.54	22.55	77.70	995.00
2013/11/28 14:20:00	5 min average	21.56	23.21	23.29	75.43	995.00
2013/11/28 14:25:00	5 min average	19.77	23.77	23.87	74.11	995.01
2013/11/28 14:30:00	5 min average	19.63	24.18	24.33	68.51	994.99
2013/11/28 14:35:00	5 min average	17.09	24.13	24.35	63.37	995.00
2013/11/28 14:40:00	5 min average	16.27	23.61	24.20	61.82	994.97
2013/11/28 14:45:00	5 min average	17.86	23.00	24.03	70.49	994.89
2013/11/28 14:50:00	5 min average	19.52	22.84	23.94	74.08	994.90
2013/11/28 14:55:00	5 min average	19.66	23.07	23.93	70.37	994.87
2013/11/28 15:00:00	5 min average	16.22	23.13	23.90	64.07	994.81
2013/11/28 15:05:00	5 min average	14.81	22.76	23.80	64.57	994.76
2013/11/28 15:10:00	5 min average	15.18	22.37	23.67	64.94	994.74
2013/11/28 15:15:00	5 min average	13.97	22.06	23.51	63.24	994.64
2013/11/28 15:20:00	5 min average	12.84	21.71	23.31	61.59	994.61
2013/11/28 15:25:00	5 min average	13.22	21.38	23.11	65.24	994.54
2013/11/28 15:30:00	5 min average	13.25	21.17	22.90	61.73	994.49
2013/11/28 15:35:00	5 min average	14.51	20.87	22.67	64.98	994.45
2013/11/28 15:40:00	5 min average	14.11	20.60	22.45	64.47	994.42
2013/11/28 15:45:00	5 min average	13.60	20.37	22.23	64.44	994.34
2013/11/28 15:50:00	5 min average	16.52	20.18	22.02	68.54	994.22
2013/11/28 15:55:00	5 min average	13.04	20.11	21.84	62.07	994.14
2013/11/28 16:00:00	5 min average	9.72	19.84	21.62	60.14	994.09
2013/11/28 16:05:00	5 min average	9.13	19.44	21.36	66.09	994.03
2013/11/28 16:10:00	5 min average	8.53	19.32	21.16	62.56	993.90
2013/11/28 16:15:00	5 min average	7.52	19.12	20.94	66.48	993.82
2013/11/28 16:20:00	5 min average	6.46	19.02	20.75	62.40	993.66
2013/11/28 16:25:00	5 min average	6.15	18.82	20.56	64.95	993.52
2013/11/28 16:30:00	5 min average	5.45	18.76	20.40	63.83	993.35
2013/11/28 16:35:00	5 min average	5.01	18.62	20.23	60.66	993.22
2013/11/28 16:40:00	5 min average	4.75	18.33	20.02	61.64	993.11
2013/11/28 16:45:00	5 min average	4.58	18.20	19.85	66.96	993.06
2013/11/28 16:50:00	5 min average	4.38	18.22	19.72	63.34	992.93
2013/11/28 16:55:00	5 min average	4.28	18.11	19.57	67.08	992.77
2013/11/28 17:00:00	5 min average	3.93	18.11	19.46	64.86	992.66
2013/11/28 17:05:00	5 min average	2.75	18.16	19.38	69.11	992.55
2013/11/28 17:10:00	5 min average	2.57	18.29	19.34	66.70	992.49
2013/11/28 17:15:00	5 min average	2.44	18.41	19.33	67.75	992.39
2013/11/28 17:20:00	5 min average	2.35	18.54	19.33	69.02	992.41
2013/11/28 17:25:00	5 min average	2.19	18.68	19.36	67.54	992.38
2013/11/28 17:30:00	5 min average	1.92	18.80	19.40	67.67	992.44
2013/11/28 17:35:00	5 min average	1.62	18.92	19.45	70.33	992.22
2013/11/28 17:40:00	5 min average	0.64	19.02	19.50	69.60	991.96
2013/11/28 17:45:00	5 min average	0.81	19.11	19.56	69.04	991.81
2013/11/28 17:50:00	5 min average	1.07	19.19	19.62	69.46	991.84
2013/11/28 17:55:00	5 min average	1.29	19.23	19.68	69.07	991.85
2013/11/28 18:00:00	5 min average	1.34	19.23	19.72	66.75	991.68
2013/11/28 18:05:00	5 min average	1.33	19.23	19.76	68.44	991.71
2013/11/28 18:10:00	5 min average	1.27	19.26	19.80	70.54	991.78
2013/11/28 18:15:00	5 min average	1.22	19.29	19.83	68.58	991.60
2013/11/28 18:20:00	5 min average	-0.26	19.34	19.90	66.73	992.00
2013/11/28 18:25:00	5 min average	1.37	19.37	19.92	70.09	991.39
2013/11/28 18:30:00	5 min average	-0.27	19.43	19.99	69.35	991.48
2013/11/28 18:35:00	5 min average	1.19	19.49	20.01	70.56	991.14
2013/11/28 18:40:00	5 min average	0.75	19.55	20.06	69.14	990.91
2013/11/28 18:45:00	5 min average	0.91	19.58	20.11	69.52	990.57
2013/11/28 18:50:00	5 min average	0.81	19.59	20.14	70.82	990.33
2013/11/28 18:55:00	5 min average	0.83	19.60	20.17	69.67	989.92
2013/11/28 19:00:00	5 min average	0.82	19.62	20.20	68.66	989.67
2013/11/28 19:05:00	5 min average	0.83	19.63	20.23	69.49	989.62
2013/11/28 19:10:00	5 min average	0.93	19.62	20.25	70.37	989.50
2013/11/28 19:15:00	5 min average	0.96	19.62	20.26	69.04	989.33
2013/11/28 19:20:00	5 min average	0.88	19.60	20.27	68.90	989.22
2013/11/28 19:25:00	5 min average	0.81	19.56	20.27	69.60	989.26
2013/11/28 19:30:00	5 min average	0.75	19.48	20.26	68.86	989.25
2013/11/28 19:35:00	5 min average	0.71	19.36	20.23	66.35	989.38
2013/11/28 19:40:00	5 min average	0.68	19.24	20.18	67.71	989.38
2013/11/28 19:45:00	5 min average	0.68	19.07	20.11	66.44	989.20
2013/11/28 19:50:00	5 min average	0.66	18.92	20.03	66.74	989.19
2013/11/28 19:55:00	5 min average	0.63	18.76	19.94	67.58	989.07
2013/11/28 20:00:00	5 min average	0.60	18.66	19.86	65.70	989.05
2013/11/28 20:05:00	5 min average	0.59	18.55	19.77	68.74	989.12
2013/11/28 20:10:00	5 min average	0.58	18.49	19.68	66.51	988.96
2013/11/28 20:15:00	5 min average	0.58	18.43	19.60	69.23	988.89
2013/11/28 20:20:00	5 min average	0.56	18.37	19.53	67.20	988.95
2013/11/28 20:25:00	5 min average	0.55	18.34	19.46	68.75	989.00
2013/11/28 20:30:00	5 min average	0.53	18.32	19.40	70.35	988.99
2013/11/28 20:35:00	5 min average	0.53	18.35	19.36	71.06	989.06
2013/11/28 20:40:00	5 min average	1.38	18.49	19.36	70.52	988.99
2013/11/28 20:45:00	5 min average	3.17	18.49	19.34	68.22	988.80
2013/11/28 20:50:00	5 min average	3.54	18.46	19.33	70.24	988.65
2013/11/28 20:55:00	5 min average	3.33	18.50	19.32	70.62	988.55
2013/11/28 21:00:00	5 min average	3.42	18.57	19.33	68.79	988.55
2013/11/28 21:05:00	5 min average	3.56	18.61	19.34	73.34	988.51
2013/11/28 21:10:00	5 min average	7.42	18.73	19.38	74.67	988.44
2013/11/28 21:15:00	5 min average	9.25	18.98	19.48	77.98	988.42
2013/11/28 21:20:00	5 min average	9.33	19.35	19.60	71.17	988.42
2013/11/28 21:25:00	5 min average	8.80	19.43	19.68	71.99	988.56
2013/11/28 21:30:00	5 min average	6.85	19.40	19.74	70.98	988.57
2013/11/28 21:35:00	5 min average	6.16	19.40	19.79	70.67	988.70
2013/11/28 21:40:00	5 min average	5.67	19.41	19.84	71.76	988.77
2013/11/28 21:45:00	5 min average	5.32	19.42	19.88	71.43	988.81
2013/11/28 21:50:00	5 min average	5.05	19.44	19.93	70.90	988.87
2013/11/28 21:55:00	5 min average	4.79	19.45	19.96	71.58	988.97
2013/11/28 22:00:00	5 min average	4.57	19.49	20.00	71.57	989.07
2013/11/28 22:05:00	5 min average	4.40	19.52	20.04	70.54	989.12
2013/11/28 22:10:00	5 min average	4.32	19.55	20.08	70.51	989.22
2013/11/28 22:15:00	5 min average	4.12	19.57	20.12	70.74	989.29
2013/11/28 22:20:00	5 min average	3.01	19.60	20.15	70.83	989.42
2013/11/28 22:25:00	5 min average	2.37	19.61	20.18	70.48	989.56
2013/11/28 22:30:00	5 min average	2.26	19.62	20.21	69.88	989.64
2013/11/28 22:35:00	5 min average	2.18	19.63	20.23	70.44	989.83
2013/11/28 22:40:00	5 min average	2.08	19.63	20.25	71.34	989.95
2013/11/28 22:45:00	5 min average	2.01	19.64	20.27	69.73	990.01
2013/11/28 22:50:00	5 min average	1.96	19.66	20.29	69.86	990.02
2013/11/28 22:55:00	5 min average	1.89	19.67	20.31	71.23	990.13
2013/11/28 23:00:00	5 min average	1.83	19.69	20.33	71.03	990.18
2013/11/28 23:05:00	5 min average	1.78	19.69	20.34	69.39	990.25
2013/11/28 23:10:00	5 min average	1.72	19.70	20.36	69.75	990.29
2013/11/28 23:15:00	5 min average	1.65	19.70	20.37	71.82	990.30
2013/11/28 23:20:00	5 min average	1.57	19.70	20.39	71.02	990.44
2013/11/28 23:25:01	5 min average	1.48	19.69	20.39	70.41	990.61
2013/11/28 23:30:00	5 min average	1.34	19.69	20.40	70.54	990.75
2013/11/28 23:35:00	5 min average	1.22	19.70	20.41	71.04	990.76
2013/11/28 23:40:00	5 min average	1.31	19.72	20.43	69.97	990.82
2013/11/28 23:45:00	5 min average	1.22	19.73	20.44	70.63	990.95
2013/11/28 23:50:00	5 min average	1.11	19.74	20.45	71.16	991.11
2013/11/28 23:55:00	5 min average	1.11	19.75	20.46	69.62	991.21