2013/11/29 00:00:00	5 min average	1.11	19.75	20.47	70.77	991.31
2013/11/29 00:15:00	5 min average	-0.23	19.84	20.56	68.89	991.69
2013/11/29 00:20:00	5 min average	1.18	19.82	20.56	71.07	991.63
2013/11/29 00:25:00	5 min average	1.35	19.81	20.56	70.09	991.73
2013/11/29 00:30:00	5 min average	1.31	19.80	20.57	71.52	991.78
2013/11/29 00:35:00	5 min average	1.34	19.81	20.57	69.77	991.90
2013/11/29 00:40:00	5 min average	1.27	19.82	20.58	69.79	992.23
2013/11/29 00:45:00	5 min average	1.30	19.82	20.59	72.01	992.47
2013/11/29 00:50:00	5 min average	1.43	19.82	20.59	70.67	992.62
2013/11/29 00:55:00	5 min average	1.57	19.81	20.59	70.34	992.86
2013/11/29 01:00:00	5 min average	1.66	19.80	20.59	71.33	993.13
2013/11/29 01:05:00	5 min average	1.70	19.80	20.58	70.07	993.30
2013/11/29 01:10:00	5 min average	1.73	19.80	20.58	71.04	993.49
2013/11/29 01:15:00	5 min average	1.70	19.79	20.58	72.49	993.62
2013/11/29 01:20:00	5 min average	1.67	19.78	20.58	70.40	993.71
2013/11/29 01:25:00	5 min average	1.57	19.79	20.58	70.66	993.67
2013/11/29 01:30:00	5 min average	1.15	19.78	20.57	71.73	993.68
2013/11/29 01:35:00	5 min average	0.83	19.78	20.57	70.47	993.63
2013/11/29 01:40:00	5 min average	0.73	19.78	20.57	70.63	993.48
2013/11/29 01:45:00	5 min average	0.63	19.79	20.57	71.45	993.47
2013/11/29 01:50:00	5 min average	0.51	19.79	20.56	71.04	993.51
2013/11/29 01:55:00	5 min average	0.36	19.78	20.56	70.03	993.63
2013/11/29 02:00:00	5 min average	0.29	19.79	20.56	70.59	993.59
2013/11/29 02:05:00	5 min average	0.22	19.78	20.56	70.99	993.49
2013/11/29 02:10:00	5 min average	0.19	19.80	20.56	70.32	993.47
2013/11/29 02:15:00	5 min average	0.13	19.79	20.56	71.32	993.42
2013/11/29 02:20:00	5 min average	0.11	19.78	20.55	71.14	993.44
2013/11/29 02:25:00	5 min average	0.09	19.78	20.56	70.13	993.52
2013/11/29 02:30:00	5 min average	0.07	19.79	20.56	70.93	993.67
2013/11/29 02:35:00	5 min average	0.06	19.80	20.56	70.90	993.77
2013/11/29 02:40:00	5 min average	0.04	19.80	20.56	70.77	993.80
2013/11/29 02:45:00	5 min average	-0.01	19.79	20.56	71.85	993.84
2013/11/29 02:50:00	5 min average	-0.38	19.80	20.55	70.34	993.86
2013/11/29 02:55:00	5 min average	-0.75	19.82	20.56	70.19	993.90
2013/11/29 03:00:00	5 min average	-0.72	19.81	20.56	71.98	993.92
2013/11/29 03:05:00	5 min average	-0.54	19.82	20.56	70.43	993.86
2013/11/29 03:10:00	5 min average	-0.53	19.83	20.56	71.29	993.68
2013/11/29 03:15:00	5 min average	-0.67	19.82	20.56	72.05	993.64
2013/11/29 03:20:00	5 min average	-0.54	19.83	20.57	70.30	993.54
2013/11/29 03:25:00	5 min average	-0.55	19.83	20.57	71.79	993.49
2013/11/29 03:30:00	5 min average	-0.70	19.84	20.57	71.71	993.39
2013/11/29 03:35:00	5 min average	-0.62	19.86	20.57	69.77	993.35
2013/11/29 03:40:00	5 min average	-0.69	19.86	20.57	71.75	993.36
2013/11/29 03:45:00	5 min average	-0.69	19.87	20.57	71.68	993.38
2013/11/29 03:50:00	5 min average	-0.70	19.87	20.58	70.13	993.40
2013/11/29 03:55:00	5 min average	-0.69	19.86	20.58	71.86	993.45
2013/11/29 04:00:00	5 min average	-0.70	19.87	20.58	70.55	993.49
2013/11/29 04:05:00	5 min average	-0.70	19.86	20.58	69.78	993.51
2013/11/29 04:10:00	5 min average	-0.67	19.87	20.58	71.64	993.50
2013/11/29 04:15:00	5 min average	-0.68	19.85	20.58	70.24	993.44
2013/11/29 04:20:00	5 min average	-0.68	19.85	20.58	70.16	993.41
2013/11/29 04:25:00	5 min average	-0.68	19.84	20.58	71.56	993.40
2013/11/29 04:30:00	5 min average	-0.70	19.83	20.58	69.80	993.40
2013/11/29 04:35:00	5 min average	-0.72	19.83	20.58	69.73	993.45
2013/11/29 04:40:00	5 min average	-0.72	19.83	20.58	71.56	993.40
2013/11/29 04:45:00	5 min average	-0.77	19.83	20.58	70.69	993.29
2013/11/29 04:50:00	5 min average	-0.81	19.84	20.58	70.49	993.23
2013/11/29 04:55:00	5 min average	-0.81	19.84	20.58	71.07	993.12
2013/11/29 05:00:00	5 min average	-0.78	19.83	20.57	70.84	993.04
2013/11/29 05:05:01	5 min average	-0.76	19.84	20.57	69.61	992.97
2013/11/29 05:10:00	5 min average	-0.87	19.83	20.57	70.49	992.89
2013/11/29 05:15:00	5 min average	-0.80	19.83	20.57	71.59	992.70
2013/11/29 05:20:00	5 min average	-0.81	19.82	20.57	70.03	992.57
2013/11/29 05:25:00	5 min average	-0.83	19.81	20.57	70.71	992.56
2013/11/29 05:30:00	5 min average	-0.81	19.80	20.56	71.23	992.52
2013/11/29 05:35:00	5 min average	-0.83	19.80	20.56	69.56	992.47
2013/11/29 05:40:00	5 min average	-0.88	19.80	20.56	70.21	992.45
2013/11/29 05:45:00	5 min average	-0.92	19.79	20.56	71.82	992.44
2013/11/29 05:50:00	5 min average	-0.94	19.79	20.56	70.35	992.47
2013/11/29 05:55:00	5 min average	-0.96	19.80	20.56	70.56	992.42
2013/11/29 06:00:00	5 min average	-0.96	19.80	20.56	71.57	992.36
2013/11/29 06:05:00	5 min average	-0.95	19.82	20.56	70.19	992.33
2013/11/29 06:10:00	5 min average	-0.97	19.83	20.57	71.47	992.28
2013/11/29 06:15:00	5 min average	-0.98	19.84	20.57	71.66	992.26
2013/11/29 06:20:00	5 min average	-0.97	19.85	20.57	70.48	992.27
2013/11/29 06:25:00	5 min average	-0.97	19.84	20.58	71.65	992.26
2013/11/29 06:30:00	5 min average	-0.97	19.86	20.58	70.29	992.19
2013/11/29 06:35:00	5 min average	-0.98	19.86	20.58	70.50	992.13
2013/11/29 06:40:00	5 min average	-1.00	19.85	20.58	72.05	992.07
2013/11/29 06:45:00	5 min average	-1.01	19.86	20.58	70.47	992.04
2013/11/29 06:50:00	5 min average	-1.01	19.86	20.58	71.40	992.06
2013/11/29 06:55:00	5 min average	-1.02	19.85	20.58	71.38	992.13
2013/11/29 07:00:00	5 min average	-1.03	19.86	20.58	70.22	992.14
2013/11/29 07:05:00	5 min average	-1.04	19.85	20.58	71.11	992.05
2013/11/29 07:10:00	5 min average	-1.04	19.86	20.58	71.60	991.97
2013/11/29 07:15:00	5 min average	-1.05	19.86	20.58	70.73	992.00
2013/11/29 07:20:00	5 min average	-1.06	19.85	20.58	71.47	992.07
2013/11/29 07:25:00	5 min average	-1.06	19.84	20.58	70.85	992.13
2013/11/29 07:30:00	5 min average	-1.06	19.85	20.58	69.82	992.07
2013/11/29 07:35:00	5 min average	-1.06	19.83	20.58	71.43	992.05
2013/11/29 07:40:00	5 min average	-1.05	19.83	20.57	71.20	992.06
2013/11/29 07:45:00	5 min average	-1.05	19.82	20.57	70.93	992.05
2013/11/29 07:50:00	5 min average	-1.05	19.82	20.57	71.67	991.90
2013/11/29 07:55:01	5 min average	-1.07	19.82	20.56	71.05	991.80
2013/11/29 08:00:00	5 min average	-1.07	19.82	20.56	70.07	991.85
2013/11/29 08:05:00	5 min average	-1.07	19.81	20.56	71.46	991.90
2013/11/29 08:10:00	5 min average	-1.10	19.80	20.56	71.31	991.81
2013/11/29 08:15:00	5 min average	-1.11	19.80	20.56	70.63	991.80
2013/11/29 08:20:00	5 min average	-1.08	19.79	20.56	71.61	991.86
2013/11/29 08:25:00	5 min average	-1.13	19.79	20.55	71.22	991.89
2013/11/29 08:30:00	5 min average	-1.07	19.80	20.55	70.29	991.91
2013/11/29 08:35:00	5 min average	-1.04	19.81	20.55	71.59	991.94
2013/11/29 08:40:00	5 min average	-1.11	19.81	20.55	71.19	991.94
2013/11/29 08:45:00	5 min average	-1.28	19.81	20.55	69.96	991.88
2013/11/29 08:50:00	5 min average	-1.37	19.80	20.56	72.10	991.86
2013/11/29 08:55:00	5 min average	-1.39	19.81	20.55	70.87	991.94
2013/11/29 09:00:00	5 min average	-1.42	19.82	20.56	70.56	992.00
2013/11/29 09:05:00	5 min average	-1.43	19.83	20.56	71.78	992.00
2013/11/29 09:10:00	5 min average	-1.42	19.84	20.56	70.26	992.07
2013/11/29 09:15:00	5 min average	-1.46	19.85	20.57	70.68	992.07
2013/11/29 09:20:00	5 min average	-1.50	19.86	20.57	71.25	992.09
2013/11/29 09:25:00	5 min average	-1.54	19.87	20.58	69.91	992.06
2013/11/29 09:30:00	5 min average	-1.57	19.87	20.58	71.83	992.05
2013/11/29 09:35:00	5 min average	-1.59	19.88	20.58	70.17	992.05
2013/11/29 09:40:00	5 min average	-1.65	19.89	20.59	70.62	992.02
2013/11/29 09:45:00	5 min average	-1.76	19.89	20.59	71.53	991.91
2013/11/29 09:50:00	5 min average	-1.85	19.89	20.59	69.53	991.83
2013/11/29 09:55:00	5 min average	-2.00	19.87	20.59	70.21	991.84
2013/11/29 10:00:00	5 min average	-2.40	19.86	20.59	69.60	991.92
2013/11/29 10:05:00	5 min average	-2.68	19.86	20.59	69.00	992.00
2013/11/29 10:10:00	5 min average	-2.59	19.85	20.59	70.03	992.05
2013/11/29 10:15:01	5 min average	-2.36	19.84	20.58	69.16	992.17
2013/11/29 10:20:00	5 min average	-2.15	19.85	20.58	69.19	992.24
2013/11/29 10:25:00	5 min average	-2.13	19.83	20.58	70.56	992.33
2013/11/29 10:30:00	5 min average	-2.13	19.85	20.58	68.80	992.36
2013/11/29 10:35:00	5 min average	-2.17	19.85	20.58	68.61	992.42
2013/11/29 10:40:00	5 min average	-2.21	19.83	20.58	69.84	992.53
2013/11/29 10:45:00	5 min average	-2.24	19.84	20.58	68.82	992.57
2013/11/29 10:50:00	5 min average	-2.24	19.84	20.58	69.87	992.73
2013/11/29 10:55:00	5 min average	-2.22	19.83	20.57	70.56	992.97
2013/11/29 11:00:00	5 min average	-2.23	19.83	20.57	69.19	993.23
2013/11/29 11:05:00	5 min average	-2.21	19.82	20.57	69.30	993.50
2013/11/29 11:10:00	5 min average	-2.21	19.82	20.57	69.61	993.75
2013/11/29 11:15:00	5 min average	-2.21	19.82	20.56	69.17	993.96
2013/11/29 11:20:00	5 min average	-2.20	19.81	20.56	69.88	994.15
2013/11/29 11:25:00	5 min average	-2.19	19.80	20.55	70.84	994.28
2013/11/29 11:30:00	5 min average	-2.16	19.80	20.55	70.40	994.44
2013/11/29 11:35:00	5 min average	-2.16	19.78	20.55	68.60	994.59
2013/11/29 11:40:00	5 min average	-2.12	19.77	20.54	69.49	994.73
2013/11/29 11:45:00	5 min average	-2.09	19.76	20.54	70.98	994.91
2013/11/29 11:50:00	5 min average	-2.05	19.76	20.53	71.12	995.05
2013/11/29 11:55:00	5 min average	-2.02	19.77	20.53	69.95	995.19
2013/11/29 12:00:00	5 min average	-2.00	19.78	20.53	70.85	995.38
2013/11/29 12:05:00	5 min average	-1.97	19.80	20.53	72.77	995.48
2013/11/29 12:10:00	5 min average	-1.94	19.80	20.53	71.53	995.56
2013/11/29 12:15:00	5 min average	-1.92	19.80	20.53	71.15	995.65
2013/11/29 12:20:00	5 min average	-1.90	19.80	20.53	72.32	995.68
2013/11/29 12:25:00	5 min average	-1.87	19.80	20.53	72.08	995.76
2013/11/29 12:30:00	5 min average	-1.81	19.81	20.53	71.71	995.81
2013/11/29 12:35:00	5 min average	-1.75	19.80	20.53	72.49	995.89
2013/11/29 12:40:00	5 min average	-1.64	19.79	20.52	73.04	995.93
2013/11/29 12:45:00	5 min average	-1.46	19.78	20.52	72.15	995.98
2013/11/29 12:50:00	5 min average	-1.33	19.78	20.52	72.43	996.00
2013/11/29 12:55:00	5 min average	-1.07	19.76	20.51	73.04	996.00
2013/11/29 13:00:00	5 min average	-0.89	19.73	20.50	72.25	996.07
2013/11/29 13:05:00	5 min average	-0.83	19.71	20.49	71.34	996.18
2013/11/29 13:10:00	5 min average	-0.85	19.68	20.48	71.81	996.17
2013/11/29 13:15:00	5 min average	-0.88	19.64	20.46	72.11	996.18
2013/11/29 13:20:00	5 min average	-0.90	19.60	20.43	71.01	996.25
2013/11/29 13:25:00	5 min average	-0.93	19.56	20.41	71.42	996.26
2013/11/29 13:30:00	5 min average	-0.93	19.52	20.39	72.49	996.27
2013/11/29 13:35:00	5 min average	-0.94	19.49	20.36	72.16	996.23
2013/11/29 13:40:00	5 min average	31.98	19.54	20.36	77.48	996.32
2013/11/29 13:45:00	5 min average	27.63	19.63	20.37	69.00	996.39
2013/11/29 13:50:00	5 min average	21.01	19.52	20.34	71.92	996.39
2013/11/29 13:55:00	5 min average	16.83	19.42	20.30	69.73	996.36
2013/11/29 14:00:00	5 min average	14.07	19.34	20.27	71.72	996.28
2013/11/29 14:05:00	5 min average	12.24	19.28	20.23	72.42	996.30
2013/11/29 14:10:00	5 min average	9.92	19.26	20.20	69.77	996.37
2013/11/29 14:15:00	5 min average	8.49	19.24	20.17	72.06	996.36
2013/11/29 14:20:00	5 min average	7.36	19.21	20.14	71.60	996.35
2013/11/29 14:25:00	5 min average	6.96	19.21	20.11	70.10	996.31
2013/11/29 14:30:00	5 min average	6.50	19.20	20.09	72.64	996.30
2013/11/29 14:35:00	5 min average	6.01	19.19	20.07	71.17	996.27
2013/11/29 14:40:00	5 min average	4.16	19.17	20.05	70.40	996.18
2013/11/29 14:45:00	5 min average	3.36	19.15	20.02	71.36	996.10
2013/11/29 14:50:00	5 min average	3.07	19.07	19.98	69.60	996.08
2013/11/29 14:55:00	5 min average	2.85	19.01	19.94	69.73	996.07
2013/11/29 15:00:00	5 min average	2.76	18.92	19.89	72.25	996.04
2013/11/29 15:05:00	5 min average	2.73	18.87	19.83	68.48	996.03
2013/11/29 15:10:00	5 min average	2.64	18.76	19.78	73.64	996.06
2013/11/29 15:15:00	5 min average	2.56	18.79	19.74	71.73	996.01
2013/11/29 15:20:00	5 min average	2.45	18.85	19.73	71.99	995.99
2013/11/29 15:25:00	5 min average	2.32	18.89	19.71	73.43	995.92
2013/11/29 15:30:00	5 min average	2.15	18.93	19.70	69.83	995.85
2013/11/29 15:35:00	5 min average	1.92	18.95	19.71	73.03	995.79
2013/11/29 15:40:01	5 min average	1.34	19.00	19.71	72.30	995.73
2013/11/29 15:45:00	5 min average	1.26	19.02	19.72	70.87	995.64
2013/11/29 15:50:00	5 min average	1.09	19.03	19.72	73.11	995.57
2013/11/29 15:55:00	5 min average	1.04	19.05	19.73	70.76	995.44
2013/11/29 16:00:00	5 min average	0.99	19.06	19.74	72.27	995.36
2013/11/29 16:05:00	5 min average	0.99	19.09	19.75	72.60	995.29
2013/11/29 16:10:00	5 min average	0.99	19.08	19.75	70.15	995.21
2013/11/29 16:15:00	5 min average	0.92	19.06	19.76	69.20	995.10
2013/11/29 16:20:00	5 min average	0.81	19.01	19.74	71.84	994.95
2013/11/29 16:25:00	5 min average	0.77	18.96	19.73	71.37	994.83
2013/11/29 16:30:00	5 min average	0.71	18.94	19.72	68.72	994.74
2013/11/29 16:35:00	5 min average	0.66	18.88	19.69	70.55	994.68
2013/11/29 16:40:00	5 min average	0.61	18.83	19.67	70.39	994.51
2013/11/29 16:45:00	5 min average	0.57	18.80	19.64	69.67	994.34
2013/11/29 16:50:00	5 min average	0.54	18.80	19.62	71.86	994.22
2013/11/29 16:55:00	5 min average	0.53	18.81	19.61	71.21	994.09
2013/11/29 17:00:00	5 min average	0.53	18.85	19.61	70.42	994.07
2013/11/29 17:05:00	5 min average	0.52	18.91	19.63	74.11	994.00
2013/11/29 17:10:00	5 min average	0.53	18.99	19.65	72.79	993.85
2013/11/29 17:15:00	5 min average	0.53	19.07	19.68	72.07	993.85
2013/11/29 17:20:00	5 min average	0.52	19.15	19.72	73.81	993.90
2013/11/29 17:25:00	5 min average	0.52	19.23	19.77	73.31	993.88
2013/11/29 17:35:00	5 min average	0.21	19.35	19.86	73.90	993.84
2013/11/29 17:40:00	5 min average	0.48	19.44	19.92	71.53	993.77
2013/11/29 17:45:00	5 min average	0.88	19.46	19.98	70.76	993.51
2013/11/29 17:50:00	5 min average	1.35	19.49	20.02	71.79	993.37
2013/11/29 17:55:00	5 min average	1.79	19.51	20.07	72.24	993.21
2013/11/29 18:00:00	5 min average	1.66	19.54	20.11	71.22	993.01
2013/11/29 18:05:00	5 min average	1.52	19.57	20.15	72.01	992.84
2013/11/29 18:10:00	5 min average	1.39	19.58	20.17	72.80	992.76
2013/11/29 18:15:00	5 min average	1.32	19.59	20.20	72.29	992.71
2013/11/29 18:20:00	5 min average	1.22	19.60	20.22	71.48	992.66
2013/11/29 18:25:00	5 min average	1.18	19.59	20.24	72.33	992.60
2013/11/29 18:30:00	5 min average	1.13	19.58	20.26	72.89	992.61
2013/11/29 18:35:00	5 min average	1.03	19.55	20.26	73.05	992.43
2013/11/29 18:40:00	5 min average	0.97	19.52	20.26	71.75	992.23
2013/11/29 18:45:00	5 min average	0.98	19.49	20.25	72.55	992.01
2013/11/29 18:50:00	5 min average	0.95	19.45	20.24	73.52	991.90
2013/11/29 18:55:00	5 min average	0.88	19.42	20.23	72.71	991.88
2013/11/29 19:00:00	5 min average	0.86	19.38	20.21	71.16	991.83
2013/11/29 19:05:00	5 min average	0.91	19.33	20.19	73.57	991.79
2013/11/29 19:10:00	5 min average	0.94	19.31	20.17	72.70	991.77
2013/11/29 19:15:00	5 min average	0.93	19.30	20.16	71.42	991.73
2013/11/29 19:20:00	5 min average	0.94	19.30	20.15	72.48	991.66
2013/11/29 19:25:00	5 min average	0.95	19.31	20.14	73.21	991.64
2013/11/29 19:30:00	5 min average	0.96	19.31	20.13	72.02	991.56
2013/11/29 19:35:00	5 min average	0.94	19.33	20.13	71.97	991.46
2013/11/29 19:40:00	5 min average	0.95	19.33	20.12	72.46	991.37
2013/11/29 19:45:00	5 min average	0.94	19.32	20.12	73.20	991.26
2013/11/29 19:50:00	5 min average	0.93	19.31	20.11	71.74	991.22
2013/11/29 19:55:00	5 min average	0.93	19.31	20.11	71.11	991.10
2013/11/29 20:00:00	5 min average	0.96	19.31	20.10	71.58	991.01
2013/11/29 20:05:00	5 min average	0.96	19.30	20.10	72.65	991.08
2013/11/29 20:10:00	5 min average	0.95	19.28	20.09	71.30	991.11
2013/11/29 20:15:00	5 min average	0.95	19.29	20.09	71.96	991.10
2013/11/29 20:20:00	5 min average	0.94	19.30	20.09	72.54	991.04
2013/11/29 20:25:00	5 min average	0.95	19.30	20.09	72.31	990.98
2013/11/29 20:30:00	5 min average	0.96	19.32	20.09	71.89	990.90
2013/11/29 20:35:00	5 min average	0.96	19.34	20.10	71.98	990.83
2013/11/29 20:40:00	5 min average	0.95	19.35	20.11	73.17	990.79
2013/11/29 20:45:00	5 min average	0.94	19.36	20.11	72.33	990.74
2013/11/29 20:50:00	5 min average	0.93	19.38	20.12	71.06	990.75
2013/11/29 20:55:00	5 min average	0.93	19.42	20.13	72.42	990.72
2013/11/29 21:00:00	5 min average	0.92	19.44	20.15	73.12	990.72
2013/11/29 21:05:00	5 min average	0.91	19.46	20.16	72.02	990.74
2013/11/29 21:10:00	5 min average	0.89	19.49	20.18	72.19	990.75
2013/11/29 21:15:00	5 min average	0.92	19.52	20.20	73.22	990.74
2013/11/29 21:20:00	5 min average	0.98	19.53	20.21	73.73	990.77
2013/11/29 21:25:00	5 min average	0.94	19.53	20.22	72.75	990.78
2013/11/29 21:30:00	5 min average	0.80	19.56	20.24	72.43	990.88
2013/11/29 21:35:00	5 min average	0.68	19.58	20.25	73.04	990.93
2013/11/29 21:40:00	5 min average	0.65	19.60	20.27	74.04	990.99
2013/11/29 21:45:00	5 min average	0.55	19.62	20.28	72.88	991.04
2013/11/29 21:50:00	5 min average	0.50	19.65	20.30	71.84	991.06
2013/11/29 21:55:00	5 min average	0.40	19.68	20.32	72.71	991.14
2013/11/29 22:00:00	5 min average	0.34	19.67	20.33	73.20	991.25
2013/11/29 22:05:00	5 min average	0.32	19.67	20.34	72.62	991.18
2013/11/29 22:10:00	5 min average	0.28	19.68	20.35	71.81	991.11
2013/11/29 22:15:00	5 min average	0.24	19.69	20.37	72.05	991.12
2013/11/29 22:20:00	5 min average	0.20	19.69	20.38	73.30	991.20
2013/11/29 22:25:00	5 min average	0.17	19.71	20.39	72.01	991.33
2013/11/29 22:30:00	5 min average	0.14	19.72	20.40	71.67	991.42
2013/11/29 22:35:01	5 min average	0.12	19.73	20.41	71.91	991.52
2013/11/29 22:40:00	5 min average	0.07	19.74	20.42	72.25	991.63
2013/11/29 22:45:00	5 min average	0.03	19.75	20.43	71.57	991.68
2013/11/29 22:50:00	5 min average	-0.02	19.76	20.44	71.92	991.69
2013/11/29 22:55:00	5 min average	-0.10	19.76	20.45	72.49	991.73
2013/11/29 23:00:00	5 min average	-0.19	19.76	20.46	71.11	991.67
2013/11/29 23:05:00	5 min average	-0.30	19.77	20.47	70.93	991.66
2013/11/29 23:10:00	5 min average	-0.40	19.77	20.47	71.60	991.67
2013/11/29 23:15:00	5 min average	-0.59	19.78	20.48	71.96	991.79
2013/11/29 23:20:00	5 min average	-0.36	19.79	20.49	71.05	991.87
2013/11/29 23:25:00	5 min average	-0.64	19.79	20.50	71.59	991.92
2013/11/29 23:30:00	5 min average	-0.94	19.79	20.50	71.87	992.09
2013/11/29 23:35:00	5 min average	-1.08	19.79	20.51	70.95	992.20
2013/11/29 23:40:00	5 min average	-1.13	19.78	20.51	70.14	992.30
2013/11/29 23:45:00	5 min average	-1.09	19.76	20.51	71.08	992.27
2013/11/29 23:50:00	5 min average	-1.12	19.76	20.52	72.16	992.30
2013/11/29 23:55:00	5 min average	-1.13	19.75	20.52	70.67	992.40