2013/11/30 00:00:00	5 min average	-1.05	19.77	20.53	71.81	992.47
2013/11/30 00:15:00	5 min average	-2.18	19.76	20.60	69.53	992.64
2013/11/30 00:20:00	5 min average	-0.99	19.71	20.59	71.77	992.42
2013/11/30 00:25:00	5 min average	-0.91	19.70	20.59	70.22	992.46
2013/11/30 00:30:00	5 min average	-0.82	19.70	20.59	71.83	992.46
2013/11/30 00:35:00	5 min average	-0.77	19.71	20.60	72.72	992.58
2013/11/30 00:40:00	5 min average	-0.82	19.72	20.60	71.20	992.70
2013/11/30 00:45:00	5 min average	-0.86	19.72	20.60	72.32	992.85
2013/11/30 00:50:00	5 min average	-0.90	19.72	20.59	71.83	992.90
2013/11/30 00:55:00	5 min average	-0.95	19.74	20.59	70.43	993.00
2013/11/30 01:00:00	5 min average	-0.99	19.73	20.60	72.56	993.04
2013/11/30 01:05:00	5 min average	-1.00	19.74	20.59	71.26	993.06
2013/11/30 01:10:00	5 min average	-1.04	19.74	20.59	70.66	993.10
2013/11/30 01:15:00	5 min average	-1.07	19.73	20.59	73.03	993.14
2013/11/30 01:20:00	5 min average	-1.10	19.74	20.59	71.17	993.16
2013/11/30 01:25:00	5 min average	-1.14	19.74	20.59	71.65	993.16
2013/11/30 01:30:00	5 min average	-1.16	19.73	20.58	72.37	993.12
2013/11/30 01:35:00	5 min average	-1.18	19.74	20.58	70.11	993.10
2013/11/30 01:40:00	5 min average	-1.21	19.75	20.58	70.89	993.19
2013/11/30 01:45:00	5 min average	-1.21	19.76	20.58	71.16	993.25
2013/11/30 01:50:00	5 min average	-1.23	19.76	20.58	69.95	993.29
2013/11/30 01:55:00	5 min average	-1.25	19.74	20.58	70.65	993.31
2013/11/30 02:00:00	5 min average	-1.29	19.73	20.58	71.02	993.40
2013/11/30 02:05:00	5 min average	-1.31	19.73	20.58	70.25	993.48
2013/11/30 02:10:00	5 min average	-1.32	19.71	20.58	70.80	993.54
2013/11/30 02:15:00	5 min average	-1.36	19.70	20.58	71.21	993.54
2013/11/30 02:20:00	5 min average	-1.42	19.71	20.57	70.11	993.56
2013/11/30 02:25:00	5 min average	-1.51	19.72	20.57	70.65	993.52
2013/11/30 02:30:00	5 min average	-1.60	19.73	20.57	70.46	993.48
2013/11/30 02:35:00	5 min average	-1.73	19.73	20.57	69.71	993.48
2013/11/30 02:40:00	5 min average	-1.89	19.72	20.57	70.94	993.54
2013/11/30 02:45:00	5 min average	-2.07	19.72	20.56	70.42	993.46
2013/11/30 02:50:00	5 min average	-2.20	19.73	20.57	69.28	993.46
2013/11/30 02:55:00	5 min average	-2.21	19.74	20.57	70.89	993.45
2013/11/30 03:00:00	5 min average	-2.18	19.74	20.57	70.09	993.45
2013/11/30 03:05:00	5 min average	-2.24	19.75	20.57	69.78	993.36
2013/11/30 03:10:00	5 min average	-2.28	19.74	20.57	71.16	993.31
2013/11/30 03:15:00	5 min average	-2.35	19.75	20.57	68.98	993.20
2013/11/30 03:20:00	5 min average	-2.40	19.75	20.56	69.94	993.16
2013/11/30 03:25:00	5 min average	-2.44	19.76	20.56	69.67	993.07
2013/11/30 03:30:00	5 min average	-2.44	19.77	20.57	68.63	992.99
2013/11/30 03:35:00	5 min average	-2.46	19.77	20.57	70.62	992.98
2013/11/30 03:40:00	5 min average	-2.47	19.78	20.57	68.59	993.01
2013/11/30 03:45:00	5 min average	-2.49	19.77	20.57	70.35	993.07
2013/11/30 03:50:00	5 min average	-2.47	19.77	20.57	69.09	993.04
2013/11/30 03:55:00	5 min average	-2.48	19.79	20.57	69.22	993.00
2013/11/30 04:00:00	5 min average	-2.48	19.78	20.56	70.07	992.93
2013/11/30 04:05:00	5 min average	-2.50	19.79	20.57	68.76	992.89
2013/11/30 04:10:00	5 min average	-2.53	19.78	20.56	69.91	992.87
2013/11/30 04:15:00	5 min average	-2.57	19.78	20.56	69.20	992.84
2013/11/30 04:20:00	5 min average	-2.57	19.78	20.57	68.93	992.83
2013/11/30 04:25:00	5 min average	-2.58	19.80	20.57	69.84	992.80
2013/11/30 04:30:00	5 min average	-2.60	19.79	20.56	67.92	992.74
2013/11/30 04:35:00	5 min average	-2.61	19.79	20.56	68.82	992.68
2013/11/30 04:40:00	5 min average	-2.61	19.80	20.56	69.44	992.62
2013/11/30 04:45:00	5 min average	-2.60	19.81	20.56	68.01	992.53
2013/11/30 04:50:00	5 min average	-2.59	19.81	20.57	69.29	992.46
2013/11/30 04:55:00	5 min average	-2.60	19.81	20.56	68.62	992.39
2013/11/30 05:00:00	5 min average	-2.62	19.83	20.57	68.06	992.34
2013/11/30 05:05:00	5 min average	-2.63	19.83	20.57	69.42	992.34
2013/11/30 05:10:00	5 min average	-2.63	19.85	20.57	67.61	992.30
2013/11/30 05:15:00	5 min average	-2.63	19.85	20.57	67.78	992.33
2013/11/30 05:20:00	5 min average	-2.63	19.83	20.57	69.78	992.36
2013/11/30 05:25:00	5 min average	-2.63	19.83	20.57	68.09	992.35
2013/11/30 05:30:00	5 min average	-2.63	19.83	20.57	69.14	992.28
2013/11/30 05:35:00	5 min average	-2.64	19.82	20.57	69.83	992.24
2013/11/30 05:40:00	5 min average	-2.64	19.83	20.57	68.37	992.15
2013/11/30 05:45:00	5 min average	-2.68	19.82	20.57	68.76	992.05
2013/11/30 05:50:00	5 min average	-2.71	19.81	20.56	68.85	991.99
2013/11/30 05:55:00	5 min average	-2.73	19.81	20.56	67.88	991.90
2013/11/30 06:00:00	5 min average	-2.75	19.80	20.56	69.58	991.83
2013/11/30 06:05:00	5 min average	-2.75	19.81	20.56	69.13	991.86
2013/11/30 06:10:00	5 min average	-2.76	19.83	20.56	68.15	991.84
2013/11/30 06:15:00	5 min average	-2.77	19.83	20.56	69.90	991.84
2013/11/30 06:20:00	5 min average	-2.77	19.85	20.57	67.80	991.86
2013/11/30 06:25:00	5 min average	-2.78	19.85	20.57	69.69	991.80
2013/11/30 06:30:00	5 min average	-2.78	19.87	20.57	68.92	991.81
2013/11/30 06:35:00	5 min average	-2.79	19.87	20.58	69.08	991.75
2013/11/30 06:40:00	5 min average	-2.80	19.87	20.58	69.83	991.77
2013/11/30 06:45:00	5 min average	-2.80	19.89	20.59	69.08	991.85
2013/11/30 06:50:00	5 min average	-2.80	19.87	20.59	70.72	991.86
2013/11/30 06:55:00	5 min average	-2.81	19.88	20.60	68.81	991.94
2013/11/30 07:00:00	5 min average	-2.83	19.88	20.60	69.66	992.00
2013/11/30 07:05:00	5 min average	-2.84	19.89	20.61	69.08	992.07
2013/11/30 07:10:00	5 min average	-2.84	19.89	20.61	69.00	992.11
2013/11/30 07:15:00	5 min average	-2.83	19.87	20.62	70.31	992.15
2013/11/30 07:20:00	5 min average	-2.81	19.88	20.62	68.26	992.22
2013/11/30 07:25:00	5 min average	-2.83	19.85	20.62	70.26	992.26
2013/11/30 07:30:00	5 min average	-2.85	19.85	20.61	68.74	992.28
2013/11/30 07:35:00	5 min average	-2.89	19.86	20.62	68.80	992.32
2013/11/30 07:40:00	5 min average	-2.86	19.85	20.62	69.97	992.40
2013/11/30 07:45:00	5 min average	-2.82	19.86	20.62	67.85	992.47
2013/11/30 07:50:00	5 min average	-3.09	19.87	20.63	71.45	992.53
2013/11/30 07:55:00	5 min average	-2.82	19.94	20.65	68.87	992.54
2013/11/30 08:00:00	5 min average	-2.68	19.92	20.67	70.28	992.65
2013/11/30 08:05:00	5 min average	-2.76	19.87	20.67	68.41	992.77
2013/11/30 08:10:00	5 min average	-2.70	19.83	20.67	70.07	992.81
2013/11/30 08:15:00	5 min average	-2.61	19.82	20.66	71.01	992.78
2013/11/30 08:20:00	5 min average	-2.59	19.81	20.66	69.56	992.78
2013/11/30 08:25:00	5 min average	-2.62	19.80	20.65	70.99	992.82
2013/11/30 08:30:00	5 min average	-2.62	19.81	20.65	69.81	992.89
2013/11/30 08:35:00	5 min average	-2.63	19.81	20.64	69.99	993.02
2013/11/30 08:40:00	5 min average	-2.63	19.80	20.64	71.22	993.04
2013/11/30 08:45:00	5 min average	-2.60	19.81	20.64	68.96	993.12
2013/11/30 08:50:00	5 min average	-2.55	19.81	20.64	69.63	993.18
2013/11/30 08:55:00	5 min average	-2.54	19.80	20.63	70.38	993.24
2013/11/30 09:00:00	5 min average	-2.54	19.81	20.63	68.54	993.26
2013/11/30 09:05:00	5 min average	-2.56	19.80	20.63	70.33	993.30
2013/11/30 09:10:00	5 min average	-2.55	19.82	20.62	70.12	993.32
2013/11/30 09:15:00	5 min average	-2.56	19.82	20.62	69.52	993.33
2013/11/30 09:20:00	5 min average	-2.55	19.81	20.62	71.06	993.36
2013/11/30 09:25:00	5 min average	-2.55	19.82	20.62	69.17	993.43
2013/11/30 09:30:00	5 min average	-2.56	19.82	20.61	71.21	993.48
2013/11/30 09:35:00	5 min average	-2.56	19.83	20.61	69.77	993.57
2013/11/30 09:40:00	5 min average	-2.55	19.84	20.61	69.92	993.60
2013/11/30 09:45:00	5 min average	-2.56	19.84	20.61	70.83	993.68
2013/11/30 09:50:00	5 min average	-2.55	19.85	20.61	69.13	993.78
2013/11/30 09:55:00	5 min average	-2.57	19.85	20.61	70.91	993.85
2013/11/30 10:00:00	5 min average	-2.59	19.86	20.61	68.90	993.91
2013/11/30 10:05:00	5 min average	-2.60	19.87	20.61	69.91	993.95
2013/11/30 10:10:00	5 min average	-2.59	19.87	20.61	70.43	993.96
2013/11/30 10:15:00	5 min average	-2.60	19.88	20.62	69.44	994.01
2013/11/30 10:20:00	5 min average	-2.60	19.87	20.61	70.77	994.07
2013/11/30 10:25:00	5 min average	-2.58	19.87	20.61	68.92	994.15
2013/11/30 10:30:00	5 min average	-2.58	19.87	20.61	70.58	994.22
2013/11/30 10:35:00	5 min average	-2.57	19.85	20.61	71.04	994.25
2013/11/30 10:40:00	5 min average	-2.56	19.87	20.61	69.48	994.36
2013/11/30 10:45:00	5 min average	-2.56	19.86	20.61	71.26	994.41
2013/11/30 10:50:00	5 min average	-2.48	19.85	20.60	70.85	994.50
2013/11/30 10:55:00	5 min average	-2.29	19.85	20.60	69.75	994.58
2013/11/30 11:00:00	5 min average	-2.02	19.84	20.60	70.88	994.60
2013/11/30 11:05:00	5 min average	-1.96	19.85	20.59	71.04	994.68
2013/11/30 11:10:00	5 min average	-1.90	19.84	20.59	70.69	994.74
2013/11/30 11:15:00	5 min average	-1.83	19.83	20.58	71.86	994.83
2013/11/30 11:20:00	5 min average	-1.79	19.83	20.58	72.33	994.85
2013/11/30 11:25:00	5 min average	-1.75	19.83	20.57	70.84	994.92
2013/11/30 11:30:00	5 min average	-1.71	19.82	20.57	71.48	995.00
2013/11/30 11:35:00	5 min average	-1.69	19.80	20.56	72.42	995.06
2013/11/30 11:40:00	5 min average	-1.71	19.81	20.56	72.27	995.12
2013/11/30 11:45:00	5 min average	-1.69	19.81	20.56	72.27	995.18
2013/11/30 11:50:00	5 min average	-1.65	19.79	20.55	72.07	995.25
2013/11/30 11:55:00	5 min average	-1.62	19.76	20.55	72.61	995.38
2013/11/30 12:00:00	5 min average	-1.59	19.75	20.54	74.22	995.41
2013/11/30 12:05:00	5 min average	-1.55	19.73	20.53	72.75	995.42
2013/11/30 12:10:00	5 min average	-1.51	19.72	20.52	72.54	995.48
2013/11/30 12:15:00	5 min average	-1.46	19.70	20.51	73.70	995.57
2013/11/30 12:20:00	5 min average	-1.32	19.70	20.49	74.16	995.62
2013/11/30 12:25:00	5 min average	-0.94	19.66	20.47	72.72	995.63
2013/11/30 12:30:00	5 min average	-0.91	19.64	20.46	73.42	995.63
2013/11/30 12:35:00	5 min average	-0.91	19.60	20.44	74.87	995.63
2013/11/30 12:40:00	5 min average	-0.88	19.59	20.41	73.75	995.69
2013/11/30 12:45:00	5 min average	-0.91	19.55	20.39	72.48	995.75
2013/11/30 12:50:00	5 min average	-0.78	19.52	20.37	73.47	995.76
2013/11/30 12:55:00	5 min average	-0.80	19.48	20.34	73.79	995.79
2013/11/30 13:00:00	5 min average	-0.82	19.45	20.31	72.36	995.78
2013/11/30 13:05:00	5 min average	-0.75	19.42	20.28	71.81	995.84
2013/11/30 13:10:00	5 min average	-0.71	19.39	20.25	73.97	995.95
2013/11/30 13:15:00	5 min average	-0.72	19.38	20.23	72.15	996.00
2013/11/30 13:20:00	5 min average	-0.77	19.37	20.21	71.34	995.95
2013/11/30 13:25:00	5 min average	-0.82	19.36	20.19	73.21	995.95
2013/11/30 13:30:00	5 min average	-0.82	19.34	20.16	72.84	995.98
2013/11/30 13:35:00	5 min average	-0.86	19.33	20.14	70.44	996.05
2013/11/30 13:40:00	5 min average	-0.90	19.30	20.12	72.40	996.07
2013/11/30 13:45:00	5 min average	-0.91	19.24	20.09	72.40	996.08
2013/11/30 13:50:00	5 min average	-0.95	19.21	20.06	70.69	996.13
2013/11/30 13:55:00	5 min average	-0.96	19.18	20.04	72.15	996.18
2013/11/30 14:00:00	5 min average	-0.96	19.15	20.01	72.35	996.18
2013/11/30 14:05:00	5 min average	-0.98	19.12	19.98	70.40	996.17
2013/11/30 14:10:00	5 min average	-0.99	19.06	19.95	72.41	996.14
2013/11/30 14:15:00	5 min average	-0.99	19.01	19.91	71.80	996.15
2013/11/30 14:20:00	5 min average	-0.99	19.00	19.89	71.16	996.11
2013/11/30 14:25:00	5 min average	-0.99	19.00	19.86	72.83	996.11
2013/11/30 14:30:00	5 min average	-1.01	18.93	19.82	69.69	996.09
2013/11/30 14:35:00	5 min average	-1.01	18.86	19.78	72.15	996.09
2013/11/30 14:40:00	5 min average	-1.02	18.80	19.73	71.35	996.07
2013/11/30 14:45:00	5 min average	-1.03	18.74	19.69	70.35	996.03
2013/11/30 14:50:01	5 min average	-1.04	18.65	19.63	72.06	996.01
2013/11/30 14:55:00	5 min average	-1.04	18.63	19.59	69.30	995.97
2013/11/30 15:00:00	5 min average	-1.05	18.49	19.52	71.81	995.93
2013/11/30 15:05:00	5 min average	-1.06	18.46	19.47	68.56	995.92
2013/11/30 15:10:00	5 min average	-1.08	18.42	19.42	73.18	995.88
2013/11/30 15:15:00	5 min average	-1.08	18.45	19.38	70.11	995.80
2013/11/30 15:20:00	5 min average	-1.07	18.46	19.36	73.06	995.74
2013/11/30 15:25:00	5 min average	-1.06	18.49	19.34	69.94	995.67
2013/11/30 15:30:00	5 min average	-1.05	18.48	19.32	70.68	995.63
2013/11/30 15:35:00	5 min average	-1.03	18.47	19.30	74.19	995.60
2013/11/30 15:40:00	5 min average	-1.01	18.51	19.30	69.68	995.52
2013/11/30 15:45:00	5 min average	-1.03	18.46	19.29	73.03	995.44
2013/11/30 15:50:00	5 min average	-1.02	18.43	19.27	69.48	995.29
2013/11/30 15:55:00	5 min average	-0.95	18.39	19.25	73.68	995.12
2013/11/30 16:00:00	5 min average	-0.91	18.37	19.22	68.25	994.91
2013/11/30 16:05:00	5 min average	-0.91	18.29	19.19	72.30	994.76
2013/11/30 16:10:00	5 min average	-0.87	18.24	19.15	67.30	994.63
2013/11/30 16:15:00	5 min average	-0.82	18.09	19.10	73.24	994.50
2013/11/30 16:20:00	5 min average	-1.02	18.13	19.08	74.05	994.37
2013/11/30 16:25:00	5 min average	-0.61	18.24	19.10	71.32	994.26
2013/11/30 16:30:00	5 min average	-0.56	18.16	19.08	68.31	994.11
2013/11/30 16:35:00	5 min average	-0.42	18.02	19.05	73.25	994.05
2013/11/30 16:40:00	5 min average	-0.37	18.00	19.01	68.63	993.94
2013/11/30 16:45:00	5 min average	-0.37	17.83	18.96	73.37	993.77
2013/11/30 16:50:00	5 min average	-0.31	17.85	18.93	69.69	993.69
2013/11/30 16:55:00	5 min average	-0.18	17.82	18.89	73.48	993.58
2013/11/30 17:00:00	5 min average	-0.06	17.90	18.87	70.10	993.35
2013/11/30 17:05:00	5 min average	0.01	17.87	18.84	73.55	993.19
2013/11/30 17:10:00	5 min average	0.06	17.94	18.84	70.10	993.02
2013/11/30 17:15:01	5 min average	0.12	17.93	18.82	72.79	992.93
2013/11/30 17:20:00	5 min average	0.16	17.98	18.82	70.54	992.83
2013/11/30 17:25:00	5 min average	0.20	18.03	18.83	75.90	992.74
2013/11/30 17:30:00	5 min average	0.24	18.18	18.86	72.07	992.66
2013/11/30 17:35:00	5 min average	0.37	18.28	18.90	74.95	992.53
2013/11/30 17:40:00	5 min average	0.74	18.41	18.95	74.97	992.47
2013/11/30 17:45:00	5 min average	1.02	18.52	19.01	72.79	992.37
2013/11/30 17:50:00	5 min average	1.73	18.56	19.07	73.76	992.31
2013/11/30 17:55:00	5 min average	1.26	18.53	19.10	68.59	992.26
2013/11/30 18:00:00	5 min average	1.18	18.43	19.12	72.81	992.13
2013/11/30 18:05:00	5 min average	1.15	18.39	19.12	72.56	992.02
2013/11/30 18:10:00	5 min average	1.17	18.41	19.14	71.56	991.92
2013/11/30 18:15:00	5 min average	1.30	18.47	19.17	73.70	991.76
2013/11/30 18:20:00	5 min average	1.43	18.53	19.19	73.60	991.58
2013/11/30 18:25:00	5 min average	1.52	18.58	19.22	71.68	991.42
2013/11/30 18:30:00	5 min average	1.67	18.64	19.25	73.09	991.25
2013/11/30 18:35:00	5 min average	1.84	18.65	19.27	73.31	991.08
2013/11/30 18:40:00	5 min average	2.03	18.67	19.29	69.90	991.04
2013/11/30 18:45:00	5 min average	2.58	18.64	19.30	72.07	990.94
2013/11/30 18:50:00	5 min average	2.85	18.61	19.30	71.06	990.76
2013/11/30 18:55:00	5 min average	3.01	18.60	19.31	70.98	990.65
2013/11/30 19:00:00	5 min average	2.91	18.52	19.28	69.16	990.61
2013/11/30 19:05:00	5 min average	2.77	18.42	19.25	71.29	990.53
2013/11/30 19:10:00	5 min average	2.64	18.38	19.22	72.05	990.54
2013/11/30 19:15:00	5 min average	2.61	18.37	19.20	71.50	990.47
2013/11/30 19:20:00	5 min average	2.57	18.38	19.19	74.62	990.34
2013/11/30 19:25:00	5 min average	2.59	18.46	19.19	72.16	990.15
2013/11/30 19:30:00	5 min average	2.64	18.58	19.23	74.17	990.04
2013/11/30 19:35:00	5 min average	2.66	18.71	19.27	75.10	989.92
2013/11/30 19:40:00	5 min average	2.66	18.83	19.32	72.94	989.90
2013/11/30 19:45:00	5 min average	2.68	18.94	19.39	73.14	989.85
2013/11/30 19:50:00	5 min average	2.73	19.02	19.45	74.43	989.68
2013/11/30 19:55:00	5 min average	2.80	19.11	19.51	74.39	989.67
2013/11/30 20:00:00	5 min average	2.96	19.19	19.58	74.04	989.72
2013/11/30 20:05:00	5 min average	3.26	19.26	19.65	73.79	989.69
2013/11/30 20:10:00	5 min average	3.32	19.31	19.71	73.70	989.64
2013/11/30 20:15:00	5 min average	3.16	19.35	19.78	74.20	989.45
2013/11/30 20:20:00	5 min average	3.09	19.39	19.83	74.59	989.47
2013/11/30 20:25:00	5 min average	3.15	19.42	19.88	72.74	989.64
2013/11/30 20:30:00	5 min average	3.11	19.45	19.94	73.38	989.79
2013/11/30 20:35:00	5 min average	3.10	19.47	19.98	73.71	989.81
2013/11/30 20:40:00	5 min average	3.08	19.48	20.02	73.93	989.90
2013/11/30 20:45:00	5 min average	3.05	19.50	20.06	73.75	989.82
2013/11/30 20:50:00	5 min average	3.04	19.52	20.09	72.67	989.92
2013/11/30 20:55:00	5 min average	3.09	19.53	20.12	73.07	989.98
2013/11/30 21:00:00	5 min average	3.14	19.55	20.15	73.65	989.96
2013/11/30 21:05:00	5 min average	3.33	19.57	20.18	74.08	989.96
2013/11/30 21:10:00	5 min average	4.82	19.59	20.21	73.21	990.05
2013/11/30 21:15:00	5 min average	5.41	19.60	20.23	72.80	990.14
2013/11/30 21:20:00	5 min average	5.77	19.62	20.26	72.96	990.23
2013/11/30 21:25:00	5 min average	5.50	19.64	20.28	74.05	990.34
2013/11/30 21:30:00	5 min average	5.19	19.65	20.30	73.52	990.38
2013/11/30 21:35:00	5 min average	5.01	19.67	20.32	72.72	990.50
2013/11/30 21:40:00	5 min average	4.92	19.68	20.33	72.52	990.63
2013/11/30 21:45:00	5 min average	4.85	19.69	20.35	73.45	990.72
2013/11/30 21:50:00	5 min average	4.85	19.69	20.37	74.19	990.78
2013/11/30 21:55:00	5 min average	4.85	19.71	20.38	72.84	990.89
2013/11/30 22:00:00	5 min average	4.79	19.71	20.39	73.57	990.85
2013/11/30 22:05:00	5 min average	4.70	19.71	20.40	74.06	990.93
2013/11/30 22:10:00	5 min average	4.75	19.73	20.40	73.21	991.10
2013/11/30 22:15:00	5 min average	4.70	19.73	20.41	73.14	991.13
2013/11/30 22:20:00	5 min average	4.67	19.71	20.42	73.54	991.16
2013/11/30 22:25:00	5 min average	4.58	19.72	20.42	73.99	991.21
2013/11/30 22:30:00	5 min average	4.52	19.73	20.43	72.74	991.26
2013/11/30 22:35:00	5 min average	4.50	19.73	20.43	72.38	991.27
2013/11/30 22:40:00	5 min average	4.47	19.73	20.44	73.03	991.27
2013/11/30 22:45:00	5 min average	4.44	19.73	20.44	73.81	991.25
2013/11/30 22:50:00	5 min average	4.43	19.73	20.44	73.01	991.32
2013/11/30 22:55:00	5 min average	4.43	19.72	20.45	72.20	991.49
2013/11/30 23:00:00	5 min average	4.44	19.73	20.45	72.63	991.69
2013/11/30 23:05:00	5 min average	4.48	19.74	20.46	73.45	991.79
2013/11/30 23:10:01	5 min average	4.51	19.75	20.46	73.68	991.92
2013/11/30 23:15:00	5 min average	4.57	19.75	20.46	72.69	992.05
2013/11/30 23:20:00	5 min average	4.66	19.73	20.47	72.33	992.18
2013/11/30 23:25:00	5 min average	5.16	19.73	20.47	73.17	992.17
2013/11/30 23:30:00	5 min average	5.98	19.73	20.47	72.98	992.09
2013/11/30 23:35:00	5 min average	6.23	19.74	20.48	72.29	992.09
2013/11/30 23:40:00	5 min average	6.39	19.72	20.48	72.94	992.17
2013/11/30 23:45:00	5 min average	6.46	19.70	20.48	73.53	992.25
2013/11/30 23:50:00	5 min average	6.49	19.70	20.48	72.11	992.41
2013/11/30 23:55:00	5 min average	6.50	19.69	20.48	71.93	992.64