2013/12/03 00:00:00	5 min average	3.35	19.70	20.46	72.83	994.23
2013/12/03 00:15:00	5 min average	1.05	19.69	20.54	71.65	994.87
2013/12/03 00:20:00	5 min average	2.81	19.65	20.53	72.79	994.62
2013/12/03 00:25:00	5 min average	2.90	19.63	20.53	74.18	994.71
2013/12/03 00:30:00	5 min average	2.92	19.61	20.53	72.53	994.65
2013/12/03 00:35:00	5 min average	2.85	19.59	20.53	72.75	994.62
2013/12/03 00:40:00	5 min average	2.79	19.57	20.53	74.42	994.66
2013/12/03 00:45:00	5 min average	2.73	19.60	20.53	73.10	994.68
2013/12/03 00:50:00	5 min average	2.63	19.62	20.53	73.34	994.77
2013/12/03 00:55:00	5 min average	2.67	19.62	20.54	74.76	994.91
2013/12/03 01:00:00	5 min average	2.43	19.65	20.54	73.01	995.06
2013/12/03 01:05:00	5 min average	2.54	19.65	20.54	73.41	995.06
2013/12/03 01:10:00	5 min average	2.54	19.64	20.54	74.98	995.12
2013/12/03 01:15:00	5 min average	2.57	19.68	20.55	72.83	995.26
2013/12/03 01:20:00	5 min average	2.70	19.68	20.55	74.50	995.40
2013/12/03 01:25:00	5 min average	2.78	19.68	20.55	73.81	995.42
2013/12/03 01:30:00	5 min average	2.90	19.69	20.55	73.12	995.46
2013/12/03 01:35:00	5 min average	2.99	19.68	20.55	74.98	995.50
2013/12/03 01:40:00	5 min average	3.04	19.69	20.55	72.98	995.59
2013/12/03 01:45:00	5 min average	3.09	19.71	20.55	74.01	995.74
2013/12/03 01:50:00	5 min average	3.12	19.71	20.55	74.14	995.83
2013/12/03 01:55:00	5 min average	3.15	19.72	20.56	72.75	995.95
2013/12/03 02:00:00	5 min average	3.13	19.70	20.56	74.63	995.99
2013/12/03 02:05:00	5 min average	3.10	19.71	20.55	72.77	995.89
2013/12/03 02:10:00	5 min average	3.09	19.71	20.56	74.03	995.95
2013/12/03 02:15:00	5 min average	3.03	19.70	20.56	73.96	996.12
2013/12/03 02:20:00	5 min average	2.98	19.72	20.56	73.03	996.15
2013/12/03 02:25:00	5 min average	2.91	19.70	20.56	74.61	996.14
2013/12/03 02:30:00	5 min average	2.87	19.70	20.56	73.36	996.14
2013/12/03 02:35:00	5 min average	2.87	19.70	20.56	73.28	996.14
2013/12/03 02:40:00	5 min average	2.80	19.69	20.56	74.75	996.28
2013/12/03 02:45:00	5 min average	2.75	19.70	20.56	72.56	996.35
2013/12/03 02:50:00	5 min average	2.69	19.69	20.56	73.67	996.28
2013/12/03 02:55:00	5 min average	2.65	19.68	20.56	73.89	996.25
2013/12/03 03:00:00	5 min average	2.60	19.69	20.56	73.03	996.17
2013/12/03 03:05:00	5 min average	2.58	19.70	20.56	73.95	996.17
2013/12/03 03:10:01	5 min average	2.56	19.69	20.56	73.17	996.12
2013/12/03 03:15:00	5 min average	2.53	19.71	20.56	72.93	996.08
2013/12/03 03:20:00	5 min average	2.49	19.70	20.56	74.11	996.11
2013/12/03 03:25:00	5 min average	2.42	19.70	20.55	72.49	996.11
2013/12/03 03:30:00	5 min average	3.12	19.71	20.55	73.28	996.03
2013/12/03 03:35:00	5 min average	3.58	19.71	20.55	74.17	995.85
2013/12/03 03:40:00	5 min average	3.72	19.71	20.55	72.79	995.91
2013/12/03 03:45:00	5 min average	3.73	19.72	20.55	73.16	995.95
2013/12/03 03:50:00	5 min average	3.59	19.72	20.55	74.31	995.96
2013/12/03 03:55:00	5 min average	3.47	19.73	20.55	72.29	995.90
2013/12/03 04:00:00	5 min average	3.43	19.71	20.54	73.45	995.80
2013/12/03 04:05:00	5 min average	3.35	19.71	20.54	73.94	995.71
2013/12/03 04:10:00	5 min average	3.28	19.72	20.54	72.63	995.65
2013/12/03 04:15:00	5 min average	3.10	19.71	20.54	74.08	995.65
2013/12/03 04:20:00	5 min average	2.45	19.72	20.54	73.60	995.63
2013/12/03 04:25:00	5 min average	2.54	19.73	20.54	72.54	995.58
2013/12/03 04:30:00	5 min average	2.43	19.72	20.54	74.40	995.62
2013/12/03 04:35:00	5 min average	2.51	19.74	20.54	72.87	995.62
2013/12/03 04:40:00	5 min average	2.51	19.76	20.55	72.77	995.50
2013/12/03 04:45:00	5 min average	2.44	19.77	20.55	74.37	995.43
2013/12/03 04:50:00	5 min average	2.40	19.79	20.55	72.71	995.39
2013/12/03 04:55:00	5 min average	2.36	19.81	20.55	73.08	995.40
2013/12/03 05:00:00	5 min average	2.31	19.80	20.55	73.86	995.42
2013/12/03 05:05:00	5 min average	2.26	19.80	20.55	72.51	995.37
2013/12/03 05:10:00	5 min average	2.19	19.80	20.55	73.07	995.38
2013/12/03 05:15:00	5 min average	2.11	19.80	20.55	72.82	995.36
2013/12/03 05:20:00	5 min average	2.05	19.81	20.55	72.12	995.36
2013/12/03 05:25:00	5 min average	1.98	19.79	20.55	72.92	995.31
2013/12/03 05:30:00	5 min average	1.88	19.79	20.55	72.18	995.19
2013/12/03 05:35:00	5 min average	1.58	19.79	20.55	71.86	995.18
2013/12/03 05:40:00	5 min average	1.44	19.79	20.56	73.02	995.05
2013/12/03 05:45:00	5 min average	1.25	19.80	20.56	71.57	995.04
2013/12/03 05:50:00	5 min average	0.51	19.80	20.56	71.78	994.98
2013/12/03 05:55:00	5 min average	0.30	19.80	20.56	72.72	994.95
2013/12/03 06:00:00	5 min average	0.46	19.80	20.56	71.35	994.91
2013/12/03 06:05:00	5 min average	0.57	19.79	20.56	71.59	994.86
2013/12/03 06:10:00	5 min average	0.59	19.78	20.56	72.83	994.86
2013/12/03 06:15:00	5 min average	0.59	19.78	20.56	70.77	994.83
2013/12/03 06:20:00	5 min average	0.56	19.77	20.56	71.79	994.79
2013/12/03 06:25:00	5 min average	0.54	19.78	20.56	72.44	994.79
2013/12/03 06:30:00	5 min average	0.53	19.78	20.56	70.84	994.84
2013/12/03 06:35:00	5 min average	0.55	19.77	20.56	71.33	994.87
2013/12/03 06:40:00	5 min average	0.52	19.74	20.56	72.45	994.78
2013/12/03 06:45:00	5 min average	0.51	19.74	20.56	70.71	994.77
2013/12/03 06:50:00	5 min average	0.51	19.74	20.56	71.70	994.74
2013/12/03 06:55:00	5 min average	0.48	19.75	20.56	72.48	994.75
2013/12/03 07:00:00	5 min average	0.47	19.77	20.56	70.43	994.71
2013/12/03 07:05:00	5 min average	0.47	19.78	20.56	72.37	994.70
2013/12/03 07:10:00	5 min average	0.40	19.79	20.57	71.40	994.72
2013/12/03 07:15:00	5 min average	0.35	19.80	20.57	71.49	994.68
2013/12/03 07:20:00	5 min average	0.28	19.80	20.57	72.32	994.68
2013/12/03 07:25:00	5 min average	0.19	19.82	20.58	70.79	994.68
2013/12/03 07:30:00	5 min average	0.08	19.81	20.58	72.91	994.68
2013/12/03 07:35:00	5 min average	-0.01	19.82	20.58	70.48	994.62
2013/12/03 07:40:00	5 min average	-0.08	19.83	20.59	71.64	994.60
2013/12/03 07:45:00	5 min average	-0.09	19.81	20.59	71.75	994.63
2013/12/03 07:50:00	5 min average	-0.23	19.82	20.59	70.95	994.60
2013/12/03 07:55:00	5 min average	-0.16	19.81	20.60	72.76	994.60
2013/12/03 08:00:00	5 min average	-0.25	19.83	20.60	70.63	994.64
2013/12/03 08:05:00	5 min average	-0.27	19.82	20.60	72.13	994.64
2013/12/03 08:10:00	5 min average	-0.37	19.83	20.60	71.23	994.62
2013/12/03 08:15:00	5 min average	-0.41	19.83	20.61	71.55	994.68
2013/12/03 08:20:00	5 min average	-0.38	19.83	20.61	72.86	994.74
2013/12/03 08:25:00	5 min average	-0.29	19.83	20.61	70.96	994.83
2013/12/03 08:30:00	5 min average	-0.24	19.82	20.61	72.21	994.84
2013/12/03 08:35:00	5 min average	-0.24	19.82	20.61	71.46	994.82
2013/12/03 08:40:00	5 min average	-0.22	19.83	20.61	71.53	994.79
2013/12/03 08:45:00	5 min average	-0.22	19.82	20.62	73.02	994.80
2013/12/03 08:50:00	5 min average	-0.22	19.82	20.61	70.74	994.87
2013/12/03 08:55:00	5 min average	-0.20	19.83	20.62	71.81	994.92
2013/12/03 09:00:00	5 min average	-0.25	19.81	20.61	72.16	994.89
2013/12/03 09:05:00	5 min average	-0.29	19.83	20.62	70.60	994.91
2013/12/03 09:10:00	5 min average	-0.30	19.83	20.62	72.23	994.98
2013/12/03 09:15:00	5 min average	-0.32	19.82	20.61	71.52	995.04
2013/12/03 09:20:00	5 min average	-0.32	19.83	20.61	71.00	995.08
2013/12/03 09:25:00	5 min average	-0.44	19.83	20.61	72.39	995.04
2013/12/03 09:30:00	5 min average	-0.63	19.82	20.61	70.51	995.00
2013/12/03 09:35:00	5 min average	-0.55	19.81	20.61	71.73	995.06
2013/12/03 09:40:00	5 min average	-0.61	19.80	20.61	72.00	995.14
2013/12/03 09:45:00	5 min average	-0.59	19.80	20.61	71.38	995.18
2013/12/03 09:50:00	5 min average	-0.56	19.79	20.61	72.71	995.19
2013/12/03 09:55:00	5 min average	-0.56	19.79	20.60	70.13	995.19
2013/12/03 10:00:00	5 min average	-0.56	19.77	20.60	72.26	995.22
2013/12/03 10:05:00	5 min average	-0.51	19.79	20.60	72.01	995.23
2013/12/03 10:10:00	5 min average	-0.47	19.80	20.61	71.59	995.32
2013/12/03 10:15:00	5 min average	-0.29	19.80	20.61	72.91	995.40
2013/12/03 10:20:00	5 min average	-0.17	19.82	20.61	71.04	995.50
2013/12/03 10:25:00	5 min average	-0.13	19.82	20.62	72.94	995.62
2013/12/03 10:30:00	5 min average	0.09	19.83	20.62	72.01	995.76
2013/12/03 10:35:00	5 min average	0.57	19.84	20.62	71.67	995.88
2013/12/03 10:40:00	5 min average	0.62	19.84	20.62	73.20	995.90
2013/12/03 10:45:00	5 min average	0.71	19.84	20.62	71.78	995.95
2013/12/03 10:50:00	5 min average	0.85	19.83	20.62	72.35	996.00
2013/12/03 10:55:00	5 min average	0.96	19.81	20.61	72.86	996.10
2013/12/03 11:00:00	5 min average	1.06	19.83	20.61	72.38	996.21
2013/12/03 11:05:00	5 min average	1.10	19.82	20.61	73.05	996.26
2013/12/03 11:10:00	5 min average	1.09	19.81	20.60	73.26	996.39
2013/12/03 11:15:00	5 min average	1.13	19.77	20.60	72.38	996.47
2013/12/03 11:20:00	5 min average	1.19	19.73	20.59	73.32	996.54
2013/12/03 11:25:00	5 min average	1.26	19.69	20.58	74.54	996.68
2013/12/03 11:30:00	5 min average	1.57	19.68	20.57	73.43	996.81
2013/12/03 11:35:00	5 min average	2.08	19.66	20.56	73.89	996.96
2013/12/03 11:40:00	5 min average	2.21	19.65	20.56	75.01	997.05
2013/12/03 11:45:00	5 min average	2.30	19.63	20.55	75.83	997.11
2013/12/03 11:50:00	5 min average	2.49	19.63	20.54	75.96	997.27
2013/12/03 11:55:00	5 min average	2.64	19.63	20.53	75.57	997.40
2013/12/03 12:00:00	5 min average	3.22	19.62	20.52	76.76	997.45
2013/12/03 12:05:00	5 min average	3.62	19.60	20.51	77.93	997.56
2013/12/03 12:10:00	5 min average	3.76	19.57	20.49	77.87	997.59
2013/12/03 12:15:00	5 min average	3.82	19.54	20.48	75.95	997.59
2013/12/03 12:20:00	5 min average	3.91	19.52	20.45	76.66	997.72
2013/12/03 12:25:00	5 min average	3.96	19.47	20.42	78.06	997.78
2013/12/03 12:30:00	5 min average	3.98	19.41	20.40	77.81	997.85
2013/12/03 12:35:00	5 min average	3.91	19.36	20.37	75.90	997.93
2013/12/03 12:40:00	5 min average	3.86	19.27	20.33	75.41	997.96
2013/12/03 12:45:00	5 min average	3.94	19.18	20.28	77.65	997.99
2013/12/03 12:50:00	5 min average	3.75	19.15	20.24	75.55	998.05
2013/12/03 12:55:00	5 min average	3.49	19.12	20.20	75.32	998.09
2013/12/03 13:00:00	5 min average	3.61	19.10	20.16	78.29	998.14
2013/12/03 13:05:00	5 min average	3.72	19.12	20.13	76.24	998.11
2013/12/03 13:10:00	5 min average	3.75	19.17	20.11	75.52	998.15
2013/12/03 13:15:00	5 min average	3.69	19.14	20.09	76.99	998.18
2013/12/03 13:20:00	5 min average	3.68	19.13	20.06	76.31	998.18
2013/12/03 13:25:00	5 min average	3.70	19.11	20.04	74.90	998.19
2013/12/03 13:30:00	5 min average	3.71	19.06	20.02	76.49	998.24
2013/12/03 13:35:00	5 min average	3.73	19.00	19.98	76.30	998.26
2013/12/03 13:40:00	5 min average	3.77	18.97	19.95	74.39	998.24
2013/12/03 13:45:00	5 min average	3.78	18.94	19.93	76.81	998.24
2013/12/03 13:50:00	5 min average	3.75	18.93	19.90	75.19	998.28
2013/12/03 13:55:00	5 min average	3.75	18.89	19.87	73.41	998.27
2013/12/03 14:00:00	5 min average	3.74	18.80	19.82	76.51	998.14
2013/12/03 14:05:00	5 min average	3.73	18.76	19.78	72.83	998.18
2013/12/03 14:10:00	5 min average	3.75	18.71	19.74	76.56	998.17
2013/12/03 14:15:00	5 min average	3.76	18.75	19.71	76.28	998.15
2013/12/03 14:20:00	5 min average	3.77	18.78	19.69	73.29	998.01
2013/12/03 14:25:00	5 min average	3.76	18.75	19.67	76.79	998.01
2013/12/03 14:30:00	5 min average	3.74	18.74	19.64	73.73	997.94
2013/12/03 14:35:00	5 min average	3.74	18.70	19.62	74.22	997.90
2013/12/03 14:40:00	5 min average	3.73	18.63	19.58	75.85	997.86
2013/12/03 14:45:00	5 min average	3.72	18.60	19.54	73.12	997.80
2013/12/03 14:50:00	5 min average	3.74	18.56	19.51	75.92	997.73
2013/12/03 14:55:00	5 min average	3.75	18.51	19.46	72.28	997.74
2013/12/03 15:00:00	5 min average	3.76	18.43	19.42	74.82	997.61
2013/12/03 15:05:00	5 min average	3.77	18.35	19.36	73.33	997.54
2013/12/03 15:10:00	5 min average	3.79	18.29	19.31	75.19	997.50
2013/12/03 15:15:00	5 min average	3.83	18.29	19.27	76.92	997.50
2013/12/03 15:20:00	5 min average	4.22	18.36	19.26	74.03	997.52
2013/12/03 15:25:00	5 min average	7.23	18.41	19.25	76.06	997.49
2013/12/03 15:30:00	5 min average	7.20	18.49	19.26	77.51	997.35
2013/12/03 15:35:00	5 min average	6.68	18.56	19.27	73.01	997.26
2013/12/03 15:40:00	5 min average	6.22	18.57	19.28	74.58	997.28
2013/12/03 15:45:00	5 min average	5.49	18.57	19.29	76.10	997.23
2013/12/03 15:50:00	5 min average	5.20	18.55	19.29	71.72	997.23
2013/12/03 15:55:00	5 min average	4.99	18.45	19.27	74.79	997.21
2013/12/03 16:00:00	5 min average	4.98	18.39	19.25	75.04	997.21
2013/12/03 16:05:00	5 min average	5.00	18.36	19.24	74.06	997.15
2013/12/03 16:10:00	5 min average	5.03	18.34	19.24	77.16	997.11
2013/12/03 16:15:00	5 min average	4.95	18.36	19.23	74.63	997.10
2013/12/03 16:20:00	5 min average	4.95	18.35	19.23	74.28	997.08
2013/12/03 16:25:00	5 min average	4.92	18.27	19.20	74.79	997.00
2013/12/03 16:30:00	5 min average	4.91	18.21	19.17	73.15	996.89
2013/12/03 16:35:00	5 min average	4.95	18.21	19.16	76.72	996.77
2013/12/03 16:40:00	5 min average	4.97	18.24	19.14	74.83	996.64
2013/12/03 16:45:00	5 min average	4.99	18.27	19.13	73.08	996.47
2013/12/03 16:50:00	5 min average	4.98	18.21	19.11	74.89	996.32
2013/12/03 16:55:00	5 min average	4.96	18.21	19.09	72.54	996.28
2013/12/03 17:00:00	5 min average	4.92	18.17	19.07	76.18	996.24
2013/12/03 17:05:00	5 min average	4.91	18.19	19.05	71.92	996.22
2013/12/03 17:10:00	5 min average	4.94	18.12	19.03	75.51	996.09
2013/12/03 17:15:00	5 min average	4.97	18.12	19.00	73.19	995.96
2013/12/03 17:20:00	5 min average	5.00	18.12	18.99	75.03	995.83
2013/12/03 17:25:00	5 min average	5.00	18.11	18.96	72.08	995.78
2013/12/03 17:30:00	5 min average	5.04	18.09	18.95	74.63	995.74
2013/12/03 17:35:00	5 min average	5.08	18.06	18.92	72.67	995.67
2013/12/03 17:40:00	5 min average	5.31	18.01	18.89	74.75	995.57
2013/12/03 17:45:00	5 min average	5.73	18.01	18.87	73.17	995.44
2013/12/03 17:50:00	5 min average	5.61	18.04	18.86	72.76	995.30
2013/12/03 17:55:00	5 min average	5.89	18.03	18.84	74.61	995.23
2013/12/03 18:00:00	5 min average	7.31	18.06	18.84	72.20	995.14
2013/12/03 18:05:00	5 min average	8.71	18.01	18.81	74.77	995.10
2013/12/03 18:10:00	5 min average	11.81	18.02	18.80	71.78	995.00
2013/12/03 18:15:00	5 min average	8.95	18.00	18.80	75.47	994.95
2013/12/03 18:20:00	5 min average	7.36	18.03	18.79	70.89	994.87
2013/12/03 18:25:00	5 min average	8.06	17.92	18.76	75.54	994.72
2013/12/03 18:30:00	5 min average	8.27	17.96	18.75	71.52	994.70
2013/12/03 18:35:00	5 min average	7.92	17.92	18.73	74.82	994.72
2013/12/03 18:40:00	5 min average	8.17	17.97	18.73	71.08	994.67
2013/12/03 18:45:00	5 min average	8.13	17.86	18.70	72.44	994.62
2013/12/03 18:50:00	5 min average	8.21	17.83	18.68	73.18	994.55
2013/12/03 18:55:00	5 min average	8.29	17.84	18.67	74.74	994.49
2013/12/03 19:00:00	5 min average	7.77	17.89	18.67	72.45	994.32
2013/12/03 19:05:00	5 min average	8.06	17.96	18.68	74.29	994.17
2013/12/03 19:10:00	5 min average	8.08	17.98	18.69	74.35	994.07
2013/12/03 19:15:00	5 min average	8.05	18.03	18.70	72.89	994.10
2013/12/03 19:20:00	5 min average	7.95	17.98	18.69	73.07	994.15
2013/12/03 19:25:00	5 min average	7.96	17.96	18.69	72.94	994.13
2013/12/03 19:30:00	5 min average	7.92	17.93	18.68	74.12	994.05
2013/12/03 19:35:00	5 min average	8.00	17.95	18.68	72.48	993.99
2013/12/03 19:40:00	5 min average	8.13	17.96	18.69	75.66	993.96
2013/12/03 19:45:00	5 min average	8.20	17.99	18.69	71.51	993.88
2013/12/03 19:50:00	5 min average	8.47	17.96	18.69	74.26	993.84
2013/12/03 19:55:01	5 min average	8.53	17.97	18.69	75.78	993.72
2013/12/03 20:00:00	5 min average	8.55	18.02	18.70	74.74	993.62
2013/12/03 20:05:00	5 min average	8.58	18.13	18.73	73.99	993.51
2013/12/03 20:10:00	5 min average	8.72	18.18	18.76	75.35	993.52
2013/12/03 20:15:00	5 min average	8.43	18.21	18.78	72.39	993.52
2013/12/03 20:20:00	5 min average	8.60	18.16	18.80	74.90	993.42
2013/12/03 20:25:00	5 min average	8.69	18.13	18.81	75.77	993.27
2013/12/03 20:30:00	5 min average	8.53	18.15	18.83	74.78	993.18
2013/12/03 20:35:00	5 min average	8.36	18.19	18.86	73.36	993.18
2013/12/03 20:40:00	5 min average	8.28	18.21	18.89	77.39	993.18
2013/12/03 20:45:00	5 min average	8.28	18.28	18.91	75.02	993.14
2013/12/03 20:50:00	5 min average	8.62	18.37	18.96	74.79	993.06
2013/12/03 20:55:00	5 min average	8.71	18.44	19.00	76.91	993.06
2013/12/03 21:00:00	5 min average	8.81	18.52	19.05	75.35	993.02
2013/12/03 21:05:00	5 min average	8.92	18.62	19.11	75.80	993.00
2013/12/03 21:10:00	5 min average	9.00	18.69	19.17	77.11	993.03
2013/12/03 21:15:00	5 min average	9.18	18.77	19.23	75.22	993.05
2013/12/03 21:20:00	5 min average	9.28	18.86	19.30	75.15	992.95
2013/12/03 21:25:00	5 min average	9.40	18.93	19.37	76.60	992.92
2013/12/03 21:30:00	5 min average	9.44	19.00	19.43	75.83	992.91
2013/12/03 21:35:00	5 min average	9.55	19.05	19.49	74.70	992.89
2013/12/03 21:40:00	5 min average	9.63	19.08	19.55	75.72	992.92
2013/12/03 21:45:00	5 min average	9.72	19.13	19.61	76.53	993.02
2013/12/03 21:50:00	5 min average	9.87	19.19	19.67	75.23	993.11
2013/12/03 21:55:00	5 min average	10.16	19.22	19.73	75.83	993.16
2013/12/03 22:00:00	5 min average	10.67	19.26	19.78	76.93	993.22
2013/12/03 22:05:00	5 min average	10.79	19.30	19.83	74.95	993.29
2013/12/03 22:10:00	5 min average	10.79	19.34	19.88	75.89	993.30
2013/12/03 22:15:00	5 min average	10.73	19.37	19.92	77.46	993.28
2013/12/03 22:20:00	5 min average	10.66	19.40	19.96	75.72	993.30
2013/12/03 22:25:00	5 min average	10.48	19.45	20.01	75.64	993.32
2013/12/03 22:30:00	5 min average	10.17	19.47	20.05	77.46	993.34
2013/12/03 22:35:00	5 min average	9.97	19.49	20.08	75.88	993.33
2013/12/03 22:40:00	5 min average	9.86	19.53	20.12	75.69	993.46
2013/12/03 22:45:00	5 min average	9.81	19.54	20.15	77.42	993.51
2013/12/03 22:50:00	5 min average	9.72	19.57	20.18	75.89	993.54
2013/12/03 22:55:00	5 min average	9.74	19.59	20.21	76.51	993.54
2013/12/03 23:00:00	5 min average	9.70	19.62	20.24	76.84	993.58
2013/12/03 23:05:00	5 min average	9.64	19.65	20.26	75.33	993.59
2013/12/03 23:10:00	5 min average	9.64	19.65	20.28	77.35	993.64
2013/12/03 23:15:00	5 min average	8.69	19.66	20.30	75.65	993.77
2013/12/03 23:20:00	5 min average	9.35	19.68	20.32	75.74	993.86
2013/12/03 23:25:00	5 min average	9.04	19.68	20.34	76.96	993.89
2013/12/03 23:30:00	5 min average	9.13	19.67	20.35	75.35	993.94
2013/12/03 23:35:00	5 min average	9.21	19.63	20.37	76.54	994.06
2013/12/03 23:40:00	5 min average	9.34	19.62	20.38	77.00	994.21
2013/12/03 23:45:00	5 min average	9.43	19.62	20.39	75.39	994.28
2013/12/03 23:50:00	5 min average	9.50	19.61	20.40	76.73	994.36
2013/12/03 23:55:00	5 min average	9.55	19.61	20.41	76.78	994.45