2013/12/04 00:00:00	5 min average	9.59	19.63	20.42	75.21	994.55
2013/12/04 00:15:00	5 min average	7.08	19.63	20.49	73.48	994.81
2013/12/04 00:20:00	5 min average	9.86	19.59	20.49	75.32	994.83
2013/12/04 00:25:00	5 min average	9.58	19.58	20.49	76.57	994.91
2013/12/04 00:30:00	5 min average	9.69	19.59	20.49	75.51	995.00
2013/12/04 00:35:00	5 min average	9.78	19.60	20.50	75.66	995.07
2013/12/04 00:40:00	5 min average	9.81	19.60	20.50	76.74	995.20
2013/12/04 00:45:00	5 min average	9.78	19.61	20.50	75.57	995.24
2013/12/04 00:50:00	5 min average	9.70	19.60	20.50	74.96	995.24
2013/12/04 00:55:00	5 min average	9.64	19.59	20.50	76.04	995.34
2013/12/04 01:00:00	5 min average	9.61	19.60	20.50	76.79	995.44
2013/12/04 01:05:00	5 min average	9.65	19.61	20.50	75.39	995.46
2013/12/04 01:10:00	5 min average	9.63	19.61	20.50	76.50	995.50
2013/12/04 01:15:00	5 min average	9.58	19.62	20.50	76.61	995.60
2013/12/04 01:20:00	5 min average	9.54	19.63	20.50	75.66	995.75
2013/12/04 01:25:00	5 min average	9.51	19.64	20.50	76.89	995.84
2013/12/04 01:30:00	5 min average	9.45	19.65	20.50	75.68	995.90
2013/12/04 01:35:00	5 min average	9.30	19.66	20.51	76.10	995.95
2013/12/04 01:40:00	5 min average	8.70	19.65	20.51	77.18	996.03
2013/12/04 01:45:00	5 min average	8.90	19.68	20.51	75.34	996.04
2013/12/04 01:50:00	5 min average	8.91	19.68	20.52	76.54	996.09
2013/12/04 01:55:00	5 min average	8.86	19.69	20.52	75.75	996.09
2013/12/04 02:00:00	5 min average	8.80	19.69	20.52	75.48	996.08
2013/12/04 02:05:00	5 min average	8.82	19.69	20.52	76.89	996.09
2013/12/04 02:10:00	5 min average	9.17	19.70	20.52	74.87	996.16
2013/12/04 02:15:00	5 min average	9.91	19.69	20.53	75.95	996.26
2013/12/04 02:20:00	5 min average	9.85	19.69	20.52	76.37	996.32
2013/12/04 02:25:00	5 min average	9.81	19.70	20.53	75.05	996.37
2013/12/04 02:30:00	5 min average	9.72	19.70	20.53	76.35	996.32
2013/12/04 02:35:00	5 min average	9.45	19.71	20.53	75.21	996.36
2013/12/04 02:40:00	5 min average	9.19	19.71	20.53	75.86	996.43
2013/12/04 02:45:00	5 min average	8.80	19.71	20.53	76.60	996.50
2013/12/04 02:50:00	5 min average	8.73	19.71	20.53	74.26	996.49
2013/12/04 02:55:00	5 min average	8.82	19.70	20.53	76.16	996.48
2013/12/04 03:00:00	5 min average	8.89	19.70	20.53	75.51	996.51
2013/12/04 03:05:00	5 min average	9.01	19.71	20.53	74.59	996.52
2013/12/04 03:10:00	5 min average	9.12	19.70	20.54	76.83	996.49
2013/12/04 03:15:00	5 min average	9.09	19.71	20.53	74.91	996.56
2013/12/04 03:20:00	5 min average	9.13	19.72	20.53	74.96	996.60
2013/12/04 03:25:00	5 min average	9.05	19.71	20.53	76.31	996.55
2013/12/04 03:30:00	5 min average	8.93	19.72	20.53	74.64	996.53
2013/12/04 03:35:00	5 min average	8.84	19.72	20.53	75.60	996.54
2013/12/04 03:40:00	5 min average	8.67	19.71	20.53	76.16	996.56
2013/12/04 03:45:00	5 min average	8.69	19.72	20.54	74.50	996.56
2013/12/04 03:50:00	5 min average	8.81	19.71	20.54	75.63	996.54
2013/12/04 03:55:00	5 min average	8.97	19.71	20.54	75.44	996.54
2013/12/04 04:00:00	5 min average	8.99	19.71	20.54	74.59	996.54
2013/12/04 04:05:00	5 min average	9.05	19.70	20.54	76.55	996.58
2013/12/04 04:10:00	5 min average	9.17	19.71	20.54	74.68	996.57
2013/12/04 04:15:00	5 min average	9.30	19.73	20.55	75.26	996.53
2013/12/04 04:20:00	5 min average	9.45	19.73	20.55	76.09	996.52
2013/12/04 04:25:00	5 min average	9.46	19.75	20.56	74.53	996.49
2013/12/04 04:30:00	5 min average	9.35	19.76	20.56	75.90	996.47
2013/12/04 04:35:00	5 min average	9.28	19.77	20.56	74.32	996.56
2013/12/04 04:40:00	5 min average	9.24	19.78	20.57	74.74	996.54
2013/12/04 04:45:00	5 min average	9.05	19.78	20.57	75.80	996.50
2013/12/04 04:50:00	5 min average	8.41	19.80	20.58	74.22	996.43
2013/12/04 04:55:00	5 min average	8.08	19.80	20.58	75.27	996.39
2013/12/04 05:00:00	5 min average	7.90	19.81	20.58	74.75	996.35
2013/12/04 05:05:00	5 min average	7.86	19.81	20.58	74.12	996.38
2013/12/04 05:10:00	5 min average	7.74	19.81	20.58	75.44	996.41
2013/12/04 05:15:00	5 min average	7.63	19.81	20.58	73.27	996.35
2013/12/04 05:20:00	5 min average	7.43	19.81	20.58	74.59	996.25
2013/12/04 05:25:00	5 min average	7.09	19.81	20.58	75.14	996.13
2013/12/04 05:30:00	5 min average	6.49	19.81	20.58	73.30	995.99
2013/12/04 05:35:00	5 min average	6.47	19.81	20.58	74.60	995.91
2013/12/04 05:40:00	5 min average	6.31	19.81	20.58	73.54	995.93
2013/12/04 05:45:00	5 min average	6.14	19.81	20.58	73.33	995.95
2013/12/04 05:50:00	5 min average	5.91	19.81	20.57	74.77	995.93
2013/12/04 05:55:00	5 min average	5.85	19.82	20.57	72.81	995.96
2013/12/04 06:00:00	5 min average	5.87	19.82	20.58	74.03	996.01
2013/12/04 06:05:00	5 min average	5.81	19.81	20.57	74.11	995.97
2013/12/04 06:10:00	5 min average	5.74	19.82	20.58	72.89	995.88
2013/12/04 06:15:00	5 min average	5.66	19.81	20.58	74.70	995.88
2013/12/04 06:20:00	5 min average	5.43	19.81	20.58	73.51	995.76
2013/12/04 06:25:00	5 min average	5.48	19.80	20.57	73.07	995.67
2013/12/04 06:30:00	5 min average	5.47	19.80	20.57	74.34	995.64
2013/12/04 06:35:00	5 min average	5.48	19.80	20.57	73.15	995.61
2013/12/04 06:40:00	5 min average	5.40	19.80	20.57	73.07	995.54
2013/12/04 06:45:01	5 min average	5.31	19.78	20.57	74.11	995.44
2013/12/04 06:50:00	5 min average	5.22	19.78	20.57	73.34	995.41
2013/12/04 06:55:00	5 min average	5.13	19.78	20.57	72.75	995.42
2013/12/04 07:00:00	5 min average	5.10	19.77	20.57	74.14	995.40
2013/12/04 07:05:00	5 min average	5.09	19.78	20.57	73.47	995.36
2013/12/04 07:10:00	5 min average	5.10	19.78	20.57	72.74	995.31
2013/12/04 07:15:00	5 min average	5.10	19.77	20.57	74.79	995.23
2013/12/04 07:20:00	5 min average	5.10	19.80	20.57	72.64	995.17
2013/12/04 07:25:00	5 min average	5.10	19.80	20.58	74.06	995.13
2013/12/04 07:30:00	5 min average	5.09	19.79	20.58	74.04	995.10
2013/12/04 07:35:00	5 min average	5.10	19.81	20.58	73.45	995.06
2013/12/04 07:40:00	5 min average	5.09	19.81	20.58	74.94	995.04
2013/12/04 07:45:00	5 min average	5.10	19.83	20.58	73.09	994.98
2013/12/04 07:50:00	5 min average	5.10	19.82	20.59	74.83	994.95
2013/12/04 07:55:00	5 min average	5.09	19.83	20.59	73.82	994.87
2013/12/04 08:00:00	5 min average	5.09	19.84	20.59	73.63	994.95
2013/12/04 08:05:00	5 min average	5.08	19.83	20.59	74.70	995.06
2013/12/04 08:10:00	5 min average	5.07	19.86	20.59	73.11	995.09
2013/12/04 08:15:00	5 min average	5.04	19.84	20.60	74.49	995.06
2013/12/04 08:20:00	5 min average	5.00	19.84	20.60	73.50	995.11
2013/12/04 08:25:00	5 min average	5.00	19.84	20.60	74.15	995.19
2013/12/04 08:30:00	5 min average	5.00	19.84	20.61	74.81	995.24
2013/12/04 08:35:00	5 min average	5.00	19.84	20.61	72.97	995.36
2013/12/04 08:40:00	5 min average	4.99	19.84	20.61	74.49	995.47
2013/12/04 08:45:00	5 min average	5.00	19.83	20.61	74.51	995.51
2013/12/04 08:50:00	5 min average	5.24	19.79	20.60	73.18	995.52
2013/12/04 08:55:00	5 min average	5.30	19.75	20.60	75.13	995.52
2013/12/04 09:00:00	5 min average	5.21	19.73	20.59	74.10	995.61
2013/12/04 09:05:00	5 min average	5.17	19.73	20.59	73.89	995.67
2013/12/04 09:10:00	5 min average	4.97	19.71	20.59	75.68	995.67
2013/12/04 09:15:00	5 min average	4.90	19.71	20.58	73.95	995.66
2013/12/04 09:20:00	5 min average	4.89	19.71	20.58	74.54	995.59
2013/12/04 09:25:00	5 min average	4.88	19.70	20.58	75.30	995.60
2013/12/04 09:30:00	5 min average	4.94	19.71	20.58	73.61	995.57
2013/12/04 09:35:00	5 min average	4.99	19.70	20.58	74.88	995.61
2013/12/04 09:40:00	5 min average	5.00	19.71	20.58	73.94	995.68
2013/12/04 09:45:00	5 min average	4.97	19.71	20.58	74.02	995.72
2013/12/04 09:50:00	5 min average	5.05	19.70	20.58	75.73	995.79
2013/12/04 09:55:00	5 min average	4.97	19.68	20.57	73.71	995.84
2013/12/04 10:00:00	5 min average	4.97	19.68	20.57	74.24	995.84
2013/12/04 10:05:00	5 min average	4.96	19.67	20.57	75.57	995.78
2013/12/04 10:10:00	5 min average	4.90	19.70	20.57	73.65	995.74
2013/12/04 10:15:00	5 min average	4.89	19.71	20.57	74.87	995.81
2013/12/04 10:20:00	5 min average	4.84	19.71	20.57	74.67	995.90
2013/12/04 10:25:00	5 min average	4.80	19.73	20.57	73.96	996.00
2013/12/04 10:30:00	5 min average	4.76	19.73	20.57	75.34	996.18
2013/12/04 10:35:00	5 min average	4.76	19.74	20.57	73.82	996.13
2013/12/04 10:40:00	5 min average	4.76	19.72	20.57	75.47	996.20
2013/12/04 10:45:00	5 min average	4.75	19.71	20.57	75.40	996.26
2013/12/04 10:50:00	5 min average	4.80	19.71	20.57	73.84	996.34
2013/12/04 10:55:00	5 min average	4.86	19.69	20.56	76.30	996.39
2013/12/04 11:00:00	5 min average	4.90	19.70	20.55	74.15	996.53
2013/12/04 11:05:00	5 min average	4.95	19.71	20.55	75.15	996.75
2013/12/04 11:10:00	5 min average	5.03	19.72	20.55	75.81	996.99
2013/12/04 11:15:00	5 min average	5.10	19.73	20.55	74.56	997.00
2013/12/04 11:20:00	5 min average	5.38	19.73	20.55	75.66	997.00
2013/12/04 11:25:00	5 min average	5.40	19.73	20.55	75.24	997.21
2013/12/04 11:30:00	5 min average	5.32	19.74	20.54	74.84	997.34
2013/12/04 11:35:00	5 min average	5.34	19.73	20.54	75.78	997.29
2013/12/04 11:40:00	5 min average	5.45	19.72	20.54	75.55	997.40
2013/12/04 11:45:00	5 min average	5.67	19.72	20.54	74.87	997.49
2013/12/04 11:50:00	5 min average	8.42	19.72	20.54	75.98	997.53
2013/12/04 11:55:00	5 min average	9.09	19.73	20.54	76.39	997.50
2013/12/04 12:00:00	5 min average	9.36	19.73	20.53	74.78	997.53
2013/12/04 12:05:00	5 min average	9.14	19.71	20.53	75.42	997.61
2013/12/04 12:10:00	5 min average	8.82	19.71	20.53	76.74	997.63
2013/12/04 12:15:00	5 min average	8.30	19.70	20.52	75.44	997.82
2013/12/04 12:20:00	5 min average	8.37	19.70	20.52	76.12	997.99
2013/12/04 12:25:00	5 min average	8.37	19.69	20.52	76.84	998.08
2013/12/04 12:30:00	5 min average	8.35	19.69	20.51	76.03	998.14
2013/12/04 12:35:00	5 min average	8.47	19.68	20.51	75.79	998.16
2013/12/04 12:40:00	5 min average	8.57	19.65	20.51	76.37	998.18
2013/12/04 12:45:00	5 min average	8.58	19.60	20.50	77.17	998.20
2013/12/04 12:50:00	5 min average	8.68	19.58	20.49	76.65	998.19
2013/12/04 12:55:00	5 min average	9.39	19.56	20.48	76.66	998.22
2013/12/04 13:00:00	5 min average	11.63	19.53	20.47	77.47	998.26
2013/12/04 13:05:00	5 min average	11.86	19.51	20.46	78.89	998.31
2013/12/04 13:10:00	5 min average	12.39	19.51	20.45	77.98	998.33
2013/12/04 13:15:00	5 min average	12.88	19.52	20.44	78.16	998.29
2013/12/04 13:20:00	5 min average	13.63	19.52	20.43	78.71	998.31
2013/12/04 13:25:00	5 min average	14.12	19.52	20.43	79.41	998.34
2013/12/04 13:30:00	5 min average	14.03	19.49	20.41	77.67	998.39
2013/12/04 13:35:00	5 min average	7.54	19.44	20.40	75.90	998.35
2013/12/04 13:40:00	5 min average	5.74	19.40	20.38	74.68	998.27
2013/12/04 13:45:00	5 min average	5.42	19.37	20.36	72.80	998.18
2013/12/04 13:50:00	5 min average	5.23	19.36	20.34	72.13	998.13
2013/12/04 13:55:00	5 min average	5.09	19.31	20.32	73.45	998.12
2013/12/04 14:00:00	5 min average	4.83	19.29	20.30	72.43	998.12
2013/12/04 14:05:00	5 min average	4.69	19.25	20.27	70.51	998.10
2013/12/04 14:10:00	5 min average	4.44	19.21	20.25	72.02	998.07
2013/12/04 14:15:00	5 min average	3.93	19.16	20.21	71.59	998.12
2013/12/04 14:20:00	5 min average	3.68	19.12	20.18	69.13	998.17
2013/12/04 14:25:00	5 min average	3.70	19.06	20.14	71.54	998.12
2013/12/04 14:30:00	5 min average	3.70	19.00	20.10	70.12	998.06
2013/12/04 14:35:00	5 min average	3.72	18.96	20.06	68.82	998.03
2013/12/04 14:40:00	5 min average	3.69	18.89	20.02	70.62	998.01
2013/12/04 14:45:00	5 min average	3.66	18.83	19.98	69.38	998.01
2013/12/04 14:50:00	5 min average	3.69	18.80	19.94	67.69	997.99
2013/12/04 14:55:00	5 min average	3.70	18.71	19.89	70.23	997.93
2013/12/04 15:00:00	5 min average	3.63	18.67	19.83	66.28	997.92
2013/12/04 15:05:00	5 min average	3.44	18.58	19.77	69.01	997.88
2013/12/04 15:10:00	5 min average	3.24	18.51	19.71	68.34	997.80
2013/12/04 15:15:00	5 min average	3.23	18.47	19.65	66.19	997.75
2013/12/04 15:20:00	5 min average	3.21	18.42	19.59	69.84	997.67
2013/12/04 15:25:00	5 min average	3.19	18.40	19.53	66.90	997.61
2013/12/04 15:30:00	5 min average	3.23	18.37	19.48	67.48	997.59
2013/12/04 15:35:00	5 min average	3.29	18.34	19.43	68.94	997.56
2013/12/04 15:40:00	5 min average	3.28	18.31	19.39	66.13	997.49
2013/12/04 15:45:00	5 min average	3.31	18.30	19.35	69.34	997.43
2013/12/04 15:50:00	5 min average	3.30	18.31	19.31	67.81	997.39
2013/12/04 15:55:00	5 min average	3.28	18.32	19.29	66.80	997.34
2013/12/04 16:00:00	5 min average	3.27	18.30	19.26	68.99	997.29
2013/12/04 16:05:00	5 min average	3.26	18.29	19.23	67.07	997.27
2013/12/04 16:10:00	5 min average	3.26	18.31	19.22	68.80	997.20
2013/12/04 16:15:00	5 min average	3.27	18.38	19.23	70.00	997.09
2013/12/04 16:20:00	5 min average	3.27	18.41	19.23	67.51	996.99
2013/12/04 16:25:00	5 min average	3.28	18.43	19.23	67.51	996.89
2013/12/04 16:30:00	5 min average	3.26	18.42	19.23	68.14	996.77
2013/12/04 16:35:00	5 min average	3.24	18.42	19.23	68.83	996.70
2013/12/04 16:40:00	5 min average	3.24	18.44	19.24	68.53	996.66
2013/12/04 16:45:00	5 min average	3.19	18.45	19.26	69.96	996.60
2013/12/04 16:50:00	5 min average	3.23	18.46	19.27	69.89	996.52
2013/12/04 16:55:00	5 min average	3.09	18.51	19.29	67.08	996.41
2013/12/04 17:00:00	5 min average	3.05	18.50	19.31	69.99	996.32
2013/12/04 17:05:00	5 min average	3.09	18.50	19.32	69.48	996.22
2013/12/04 17:10:00	5 min average	3.08	18.52	19.33	68.03	996.08
2013/12/04 17:15:00	5 min average	3.08	18.51	19.35	68.60	995.99
2013/12/04 17:20:00	5 min average	3.03	18.49	19.35	69.88	995.90
2013/12/04 17:25:00	5 min average	2.99	18.48	19.35	68.05	995.73
2013/12/04 17:30:00	5 min average	3.00	18.49	19.36	68.84	995.65
2013/12/04 17:35:00	5 min average	3.01	18.49	19.36	68.97	995.57
2013/12/04 17:40:00	5 min average	3.01	18.46	19.35	67.14	995.48
2013/12/04 17:45:00	5 min average	3.04	18.43	19.35	67.34	995.30
2013/12/04 17:50:00	5 min average	3.04	18.40	19.34	68.54	995.14
2013/12/04 17:55:00	5 min average	3.04	18.37	19.32	66.70	995.09
2013/12/04 18:00:00	5 min average	3.07	18.33	19.30	66.03	994.99
2013/12/04 18:05:00	5 min average	3.10	18.31	19.29	67.70	994.89
2013/12/04 18:10:00	5 min average	3.11	18.30	19.28	68.33	994.86
2013/12/04 18:15:00	5 min average	3.13	18.30	19.26	65.79	994.76
2013/12/04 18:20:00	5 min average	3.16	18.30	19.25	68.29	994.67
2013/12/04 18:25:00	5 min average	3.18	18.35	19.24	67.49	994.59
2013/12/04 18:30:00	5 min average	3.21	18.38	19.24	66.72	994.47
2013/12/04 18:35:00	5 min average	3.22	18.39	19.25	69.33	994.46
2013/12/04 18:40:00	5 min average	3.23	18.39	19.25	68.74	994.33
2013/12/04 18:45:00	5 min average	3.25	18.40	19.26	67.47	994.28
2013/12/04 18:50:00	5 min average	3.27	18.41	19.28	67.74	994.15
2013/12/04 18:55:00	5 min average	3.27	18.39	19.28	67.30	994.03
2013/12/04 19:00:00	5 min average	3.26	18.36	19.28	64.90	993.94
2013/12/04 19:05:00	5 min average	3.27	18.28	19.27	67.61	993.88
2013/12/04 19:10:00	5 min average	3.26	18.24	19.25	65.98	993.84
2013/12/04 19:15:00	5 min average	3.27	18.23	19.24	64.88	993.79
2013/12/04 19:20:00	5 min average	3.26	18.17	19.21	67.39	993.65
2013/12/04 19:25:00	5 min average	3.29	18.15	19.18	66.47	993.54
2013/12/04 19:30:00	5 min average	3.29	18.17	19.17	66.11	993.42
2013/12/04 19:35:00	5 min average	3.49	18.20	19.16	69.06	993.34
2013/12/04 19:40:00	5 min average	3.62	18.27	19.16	67.11	993.27
2013/12/04 19:45:00	5 min average	3.66	18.34	19.18	67.48	993.26
2013/12/04 19:50:00	5 min average	3.89	18.39	19.20	70.04	993.16
2013/12/04 19:55:00	5 min average	3.93	18.48	19.22	69.10	993.10
2013/12/04 20:00:00	5 min average	4.20	18.59	19.26	69.32	993.02
2013/12/04 20:05:00	5 min average	4.39	18.68	19.31	71.21	992.97
2013/12/04 20:10:00	5 min average	4.60	18.78	19.36	68.92	992.93
2013/12/04 20:15:00	5 min average	4.75	18.84	19.42	71.25	992.97
2013/12/04 20:20:00	5 min average	4.90	18.93	19.47	71.96	992.99
2013/12/04 20:25:00	5 min average	4.95	18.97	19.52	68.55	992.91
2013/12/04 20:30:00	5 min average	4.98	18.99	19.57	69.32	993.08
2013/12/04 20:35:00	5 min average	5.00	19.00	19.61	70.49	993.17
2013/12/04 20:40:00	5 min average	4.97	18.99	19.64	69.27	993.14
2013/12/04 20:45:00	5 min average	4.99	18.96	19.66	69.69	993.01
2013/12/04 20:50:00	5 min average	5.03	18.90	19.68	71.08	993.01
2013/12/04 20:55:00	5 min average	5.04	18.89	19.70	70.97	993.02
2013/12/04 21:00:00	5 min average	5.03	18.90	19.72	69.24	993.04
2013/12/04 21:05:00	5 min average	5.04	18.92	19.74	70.56	993.14
2013/12/04 21:10:00	5 min average	5.06	18.94	19.77	71.72	993.00
2013/12/04 21:15:00	5 min average	5.06	18.96	19.78	69.58	992.98
2013/12/04 21:20:00	5 min average	3.95	18.97	19.81	70.48	992.87
2013/12/04 21:25:00	5 min average	4.92	18.96	19.82	71.40	992.96
2013/12/04 21:30:00	5 min average	4.88	18.93	19.84	71.30	993.08
2013/12/04 21:35:00	5 min average	4.92	18.90	19.86	70.07	992.91
2013/12/04 21:40:00	5 min average	4.88	18.90	19.87	70.80	992.76
2013/12/04 21:45:00	5 min average	4.81	18.93	19.89	72.46	992.89
2013/12/04 21:50:00	5 min average	4.85	18.97	19.91	72.67	992.98
2013/12/04 21:55:00	5 min average	4.82	19.03	19.93	71.36	993.02
2013/12/04 22:00:00	5 min average	4.73	19.07	19.95	71.05	993.03
2013/12/04 22:05:00	5 min average	4.68	19.11	19.98	71.37	993.06
2013/12/04 22:10:00	5 min average	4.58	19.14	20.00	72.50	993.06
2013/12/04 22:15:00	5 min average	4.49	19.17	20.03	71.63	992.97
2013/12/04 22:20:00	5 min average	4.43	19.21	20.05	70.86	992.83
2013/12/04 22:25:00	5 min average	4.34	19.23	20.08	71.39	992.88
2013/12/04 22:30:00	5 min average	4.22	19.26	20.10	72.23	992.85
2013/12/04 22:35:00	5 min average	3.74	19.28	20.12	71.13	992.82
2013/12/04 22:40:00	5 min average	2.89	19.30	20.14	71.01	993.04
2013/12/04 22:45:00	5 min average	2.79	19.31	20.16	72.20	993.07
2013/12/04 22:50:00	5 min average	2.81	19.34	20.18	71.96	993.18
2013/12/04 22:55:00	5 min average	2.78	19.37	20.20	70.60	993.19
2013/12/04 23:00:00	5 min average	2.78	19.39	20.23	71.30	993.33
2013/12/04 23:05:00	5 min average	2.75	19.42	20.25	71.97	993.38
2013/12/04 23:10:00	5 min average	2.76	19.45	20.26	70.23	993.49
2013/12/04 23:15:00	5 min average	2.74	19.48	20.28	70.70	993.68
2013/12/04 23:20:00	5 min average	2.73	19.48	20.30	71.56	993.79
2013/12/04 23:25:00	5 min average	2.74	19.50	20.32	71.20	993.90
2013/12/04 23:30:00	5 min average	2.70	19.50	20.34	71.24	994.01
2013/12/04 23:35:00	5 min average	2.67	19.51	20.35	71.82	994.05
2013/12/04 23:40:00	5 min average	2.62	19.53	20.36	72.00	994.13
2013/12/04 23:45:00	5 min average	2.57	19.53	20.38	71.06	994.26
2013/12/04 23:50:00	5 min average	2.49	19.53	20.39	70.53	994.43
2013/12/04 23:55:00	5 min average	2.45	19.51	20.39	71.17	994.48