2013/12/07 00:00:00	5 min average	18.98	19.56	20.38	70.57	991.94
2013/12/07 00:15:00	5 min average	14.85	19.60	20.46	70.27	992.47
2013/12/07 00:20:00	5 min average	15.75	19.57	20.47	71.73	992.55
2013/12/07 00:25:00	5 min average	14.96	19.57	20.48	72.95	992.59
2013/12/07 00:30:00	5 min average	14.71	19.56	20.48	71.31	992.74
2013/12/07 00:35:00	5 min average	14.69	19.56	20.49	72.20	992.90
2013/12/07 00:40:00	5 min average	14.48	19.57	20.50	72.85	993.02
2013/12/07 00:45:00	5 min average	14.33	19.57	20.50	71.29	993.10
2013/12/07 00:50:00	5 min average	14.20	19.56	20.50	72.58	993.18
2013/12/07 00:55:00	5 min average	13.97	19.55	20.50	73.14	993.23
2013/12/07 01:00:00	5 min average	13.55	19.57	20.50	71.38	993.35
2013/12/07 01:05:00	5 min average	13.78	19.58	20.51	71.93	993.42
2013/12/07 01:10:00	5 min average	14.35	19.57	20.51	72.88	993.50
2013/12/07 01:15:00	5 min average	14.17	19.59	20.51	71.65	993.62
2013/12/07 01:20:00	5 min average	14.17	19.60	20.51	72.23	993.69
2013/12/07 01:25:00	5 min average	14.04	19.58	20.51	73.33	993.82
2013/12/07 01:30:00	5 min average	13.95	19.59	20.51	71.45	993.93
2013/12/07 01:35:00	5 min average	13.93	19.58	20.51	71.35	993.96
2013/12/07 01:40:00	5 min average	13.97	19.56	20.51	72.94	994.05
2013/12/07 01:45:00	5 min average	14.08	19.56	20.50	71.37	994.13
2013/12/07 01:50:00	5 min average	14.33	19.56	20.50	71.56	994.22
2013/12/07 01:55:00	5 min average	14.98	19.56	20.50	73.02	994.29
2013/12/07 02:00:00	5 min average	15.26	19.59	20.50	70.97	994.27
2013/12/07 02:05:00	5 min average	15.45	19.60	20.50	72.14	994.32
2013/12/07 02:10:00	5 min average	15.14	19.62	20.51	72.59	994.46
2013/12/07 02:15:00	5 min average	14.89	19.65	20.51	71.58	994.49
2013/12/07 02:20:00	5 min average	14.89	19.65	20.52	73.69	994.53
2013/12/07 02:25:00	5 min average	14.92	19.66	20.51	71.60	994.55
2013/12/07 02:30:00	5 min average	14.91	19.67	20.52	72.88	994.61
2013/12/07 02:35:00	5 min average	14.80	19.67	20.52	72.53	994.65
2013/12/07 02:40:00	5 min average	13.55	19.69	20.53	71.77	994.69
2013/12/07 02:45:00	5 min average	12.41	19.69	20.53	73.56	994.72
2013/12/07 02:50:00	5 min average	12.78	19.69	20.53	71.54	994.73
2013/12/07 02:55:00	5 min average	12.85	19.70	20.54	72.63	994.79
2013/12/07 03:00:00	5 min average	12.88	19.70	20.54	72.80	994.84
2013/12/07 03:05:00	5 min average	13.06	19.70	20.54	71.82	994.85
2013/12/07 03:10:00	5 min average	13.06	19.70	20.55	73.41	994.79
2013/12/07 03:15:00	5 min average	13.00	19.70	20.55	72.30	994.84
2013/12/07 03:20:00	5 min average	13.01	19.69	20.55	72.37	994.89
2013/12/07 03:25:00	5 min average	12.94	19.68	20.55	73.56	994.91
2013/12/07 03:30:00	5 min average	12.89	19.69	20.55	71.65	994.87
2013/12/07 03:35:00	5 min average	12.80	19.69	20.55	72.33	994.81
2013/12/07 03:40:00	5 min average	12.21	19.68	20.55	73.03	994.68
2013/12/07 03:45:00	5 min average	11.09	19.69	20.55	71.06	994.58
2013/12/07 03:50:00	5 min average	10.76	19.68	20.56	73.11	994.51
2013/12/07 03:55:00	5 min average	10.42	19.69	20.56	72.66	994.47
2013/12/07 04:00:00	5 min average	10.42	19.70	20.56	71.53	994.45
2013/12/07 04:05:00	5 min average	10.28	19.68	20.56	73.27	994.56
2013/12/07 04:10:00	5 min average	10.23	19.68	20.56	71.65	994.61
2013/12/07 04:15:00	5 min average	10.11	19.69	20.56	71.30	994.60
2013/12/07 04:20:00	5 min average	9.95	19.67	20.56	72.97	994.51
2013/12/07 04:25:00	5 min average	9.83	19.69	20.56	71.32	994.48
2013/12/07 04:30:00	5 min average	9.69	19.70	20.56	72.17	994.44
2013/12/07 04:35:00	5 min average	9.49	19.70	20.55	73.13	994.39
2013/12/07 04:40:00	5 min average	9.08	19.72	20.56	73.16	994.36
2013/12/07 04:45:00	5 min average	8.61	19.73	20.56	74.01	994.27
2013/12/07 04:50:00	5 min average	8.42	19.74	20.56	72.52	994.25
2013/12/07 04:55:00	5 min average	8.42	19.74	20.57	72.51	994.22
2013/12/07 05:00:00	5 min average	8.29	19.74	20.57	73.42	994.22
2013/12/07 05:05:00	5 min average	8.17	19.75	20.57	71.13	994.20
2013/12/07 05:10:00	5 min average	8.06	19.75	20.57	73.12	994.12
2013/12/07 05:15:00	5 min average	8.00	19.75	20.57	72.36	994.09
2013/12/07 05:20:00	5 min average	7.98	19.77	20.58	71.75	994.13
2013/12/07 05:25:00	5 min average	7.93	19.77	20.58	73.15	994.13
2013/12/07 05:30:00	5 min average	7.85	19.78	20.58	71.07	994.07
2013/12/07 05:35:00	5 min average	7.76	19.77	20.58	72.64	993.96
2013/12/07 05:40:00	5 min average	7.67	19.78	20.58	71.52	994.05
2013/12/07 05:45:00	5 min average	7.52	19.79	20.58	71.52	994.01
2013/12/07 05:50:00	5 min average	6.96	19.78	20.58	72.50	993.99
2013/12/07 05:55:00	5 min average	6.52	19.80	20.58	70.93	993.89
2013/12/07 06:00:00	5 min average	6.40	19.78	20.58	72.17	993.81
2013/12/07 06:05:00	5 min average	6.47	19.78	20.59	71.78	993.75
2013/12/07 06:10:00	5 min average	6.44	19.79	20.59	71.78	993.64
2013/12/07 06:15:00	5 min average	6.42	19.79	20.59	72.70	993.65
2013/12/07 06:20:00	5 min average	6.27	19.79	20.59	70.62	993.64
2013/12/07 06:25:00	5 min average	6.26	19.79	20.59	72.14	993.54
2013/12/07 06:30:00	5 min average	5.99	19.78	20.59	71.89	993.52
2013/12/07 06:35:00	5 min average	5.92	19.79	20.59	70.77	993.58
2013/12/07 06:40:00	5 min average	5.89	19.78	20.59	71.92	993.52
2013/12/07 06:45:00	5 min average	5.86	19.79	20.59	71.69	993.52
2013/12/07 06:50:00	5 min average	5.92	19.79	20.59	70.80	993.49
2013/12/07 06:55:00	5 min average	5.93	19.78	20.59	71.84	993.51
2013/12/07 07:00:00	5 min average	5.95	19.78	20.59	71.59	993.53
2013/12/07 07:05:00	5 min average	5.98	19.79	20.59	71.17	993.55
2013/12/07 07:10:00	5 min average	6.00	19.78	20.59	72.23	993.55
2013/12/07 07:15:00	5 min average	6.04	19.78	20.59	71.05	993.59
2013/12/07 07:20:00	5 min average	6.05	19.79	20.59	70.62	993.57
2013/12/07 07:25:00	5 min average	6.06	19.79	20.59	72.29	993.59
2013/12/07 07:30:00	5 min average	6.04	19.79	20.58	70.66	993.58
2013/12/07 07:35:00	5 min average	6.02	19.78	20.58	70.96	993.54
2013/12/07 07:40:00	5 min average	6.00	19.77	20.58	72.41	993.61
2013/12/07 07:45:00	5 min average	5.94	19.77	20.58	70.61	993.56
2013/12/07 07:50:00	5 min average	5.77	19.77	20.58	71.14	993.54
2013/12/07 07:55:00	5 min average	5.25	19.77	20.58	72.18	993.63
2013/12/07 08:00:00	5 min average	4.92	19.79	20.59	70.22	993.63
2013/12/07 08:05:00	5 min average	4.86	19.79	20.59	72.15	993.62
2013/12/07 08:10:00	5 min average	4.85	19.79	20.59	72.17	993.67
2013/12/07 08:15:00	5 min average	4.92	19.79	20.59	70.66	993.75
2013/12/07 08:20:00	5 min average	4.91	19.78	20.59	72.71	993.81
2013/12/07 08:25:00	5 min average	4.86	19.80	20.59	70.85	993.86
2013/12/07 08:30:00	5 min average	4.76	19.81	20.59	71.49	993.91
2013/12/07 08:35:00	5 min average	4.70	19.80	20.59	71.92	993.94
2013/12/07 08:40:00	5 min average	4.65	19.81	20.59	71.06	993.94
2013/12/07 08:45:00	5 min average	4.63	19.81	20.59	72.67	993.95
2013/12/07 08:50:00	5 min average	4.59	19.81	20.60	70.94	993.99
2013/12/07 08:55:00	5 min average	4.57	19.81	20.60	71.70	994.07
2013/12/07 09:00:00	5 min average	4.51	19.81	20.60	72.33	994.20
2013/12/07 09:05:00	5 min average	4.52	19.82	20.60	71.45	994.30
2013/12/07 09:10:00	5 min average	4.52	19.80	20.60	72.77	994.36
2013/12/07 09:15:00	5 min average	4.50	19.81	20.60	70.78	994.36
2013/12/07 09:20:00	5 min average	4.51	19.79	20.61	72.12	994.38
2013/12/07 09:25:00	5 min average	4.51	19.80	20.61	72.13	994.43
2013/12/07 09:30:00	5 min average	4.41	19.81	20.61	70.66	994.49
2013/12/07 09:35:00	5 min average	4.12	19.80	20.61	71.98	994.45
2013/12/07 09:40:00	5 min average	3.68	19.80	20.61	71.22	994.53
2013/12/07 09:45:00	5 min average	3.73	19.81	20.61	71.07	994.46
2013/12/07 09:50:00	5 min average	3.68	19.78	20.61	72.33	994.43
2013/12/07 09:55:00	5 min average	3.66	19.79	20.61	70.56	994.49
2013/12/07 10:00:00	5 min average	3.58	19.77	20.61	72.50	994.50
2013/12/07 10:05:00	5 min average	3.53	19.77	20.60	71.41	994.53
2013/12/07 10:10:00	5 min average	3.55	19.78	20.60	71.70	994.58
2013/12/07 10:15:00	5 min average	3.54	19.78	20.60	72.73	994.66
2013/12/07 10:20:00	5 min average	3.51	19.79	20.61	71.02	994.70
2013/12/07 10:25:00	5 min average	3.50	19.78	20.61	71.95	994.80
2013/12/07 10:30:00	5 min average	3.47	19.78	20.60	71.65	994.85
2013/12/07 10:35:00	5 min average	3.45	19.79	20.61	71.50	994.89
2013/12/07 10:40:00	5 min average	3.41	19.78	20.61	72.44	994.99
2013/12/07 10:45:00	5 min average	3.36	19.80	20.61	70.86	995.10
2013/12/07 10:50:00	5 min average	3.31	19.81	20.61	71.34	995.15
2013/12/07 10:55:00	5 min average	3.28	19.79	20.62	72.30	995.19
2013/12/07 11:00:00	5 min average	3.26	19.81	20.61	70.66	995.26
2013/12/07 11:05:00	5 min average	3.26	19.80	20.62	71.33	995.33
2013/12/07 11:10:00	5 min average	3.23	19.80	20.62	72.72	995.38
2013/12/07 11:15:00	5 min average	3.22	19.80	20.62	70.89	995.52
2013/12/07 11:20:00	5 min average	3.30	19.79	20.61	71.78	995.59
2013/12/07 11:25:00	5 min average	3.32	19.79	20.61	72.34	995.63
2013/12/07 11:30:00	5 min average	3.34	19.78	20.61	70.50	995.68
2013/12/07 11:35:00	5 min average	3.37	19.77	20.60	72.10	995.71
2013/12/07 11:40:00	5 min average	3.36	19.76	20.60	71.90	995.75
2013/12/07 11:45:00	5 min average	3.37	19.75	20.59	71.06	995.73
2013/12/07 11:50:00	5 min average	3.40	19.74	20.59	72.61	995.80
2013/12/07 11:55:00	5 min average	3.42	19.75	20.58	72.44	995.81
2013/12/07 12:00:00	5 min average	3.45	19.74	20.57	71.60	995.84
2013/12/07 12:05:00	5 min average	3.50	19.74	20.57	71.39	995.80
2013/12/07 12:10:00	5 min average	3.92	19.71	20.55	72.46	995.84
2013/12/07 12:15:00	5 min average	6.16	19.68	20.54	72.07	995.93
2013/12/07 12:20:00	5 min average	7.66	19.65	20.52	71.39	996.01
2013/12/07 12:25:00	5 min average	8.44	19.62	20.50	72.59	996.10
2013/12/07 12:30:00	5 min average	8.48	19.56	20.48	73.78	996.17
2013/12/07 12:35:00	5 min average	8.27	19.52	20.45	72.36	996.19
2013/12/07 12:40:00	5 min average	8.09	19.48	20.42	71.79	996.26
2013/12/07 12:45:00	5 min average	7.95	19.44	20.39	73.53	996.31
2013/12/07 12:50:00	5 min average	7.79	19.39	20.35	72.09	996.37
2013/12/07 12:55:00	5 min average	7.54	19.34	20.31	70.81	996.43
2013/12/07 13:00:00	5 min average	6.78	19.29	20.27	72.56	996.45
2013/12/07 13:05:00	5 min average	5.90	19.24	20.23	72.17	996.51
2013/12/07 13:10:00	5 min average	6.09	19.18	20.18	69.52	996.56
2013/12/07 13:15:00	5 min average	5.92	19.09	20.14	72.45	996.54
2013/12/07 13:20:00	5 min average	5.76	19.04	20.09	70.00	996.56
2013/12/07 13:25:00	5 min average	5.77	18.99	20.04	71.25	996.56
2013/12/07 13:30:00	5 min average	5.73	18.97	20.00	72.68	996.60
2013/12/07 13:35:00	5 min average	5.69	18.95	19.96	67.57	996.67
2013/12/07 13:40:00	5 min average	5.61	18.80	19.90	72.16	996.67
2013/12/07 13:45:00	5 min average	5.55	18.76	19.84	66.67	996.68
2013/12/07 13:50:00	5 min average	5.41	18.65	19.78	71.61	996.70
2013/12/07 13:55:00	5 min average	4.64	18.61	19.73	66.67	996.77
2013/12/07 14:00:00	5 min average	4.21	18.49	19.65	71.03	996.78
2013/12/07 14:05:00	5 min average	3.94	18.47	19.60	68.48	996.78
2013/12/07 14:10:00	5 min average	4.01	18.47	19.56	72.30	996.78
2013/12/07 14:15:00	5 min average	3.83	18.50	19.52	69.76	996.80
2013/12/07 14:20:00	5 min average	3.84	18.50	19.49	69.02	996.79
2013/12/07 14:25:00	5 min average	3.82	18.46	19.45	71.07	996.79
2013/12/07 14:30:00	5 min average	3.89	18.50	19.43	68.32	996.72
2013/12/07 14:35:00	5 min average	3.95	18.46	19.40	72.37	996.70
2013/12/07 14:40:00	5 min average	4.13	18.52	19.39	69.28	996.67
2013/12/07 14:45:00	5 min average	4.51	18.54	19.38	71.24	996.56
2013/12/07 14:50:00	5 min average	4.44	18.53	19.37	67.08	996.57
2013/12/07 14:55:00	5 min average	4.50	18.45	19.34	70.71	996.55
2013/12/07 15:00:00	5 min average	4.52	18.37	19.30	65.22	996.49
2013/12/07 15:05:00	5 min average	4.58	18.17	19.23	71.62	996.42
2013/12/07 15:10:00	5 min average	4.71	18.19	19.20	67.07	996.39
2013/12/07 15:15:00	5 min average	4.78	18.14	19.15	70.43	996.41
2013/12/07 15:20:00	5 min average	4.78	18.16	19.12	67.54	996.35
2013/12/07 15:25:00	5 min average	4.79	18.11	19.09	70.82	996.27
2013/12/07 15:30:00	5 min average	4.83	18.13	19.06	68.39	996.18
2013/12/07 15:35:00	5 min average	4.87	18.15	19.05	69.73	996.06
2013/12/07 15:40:00	5 min average	4.87	18.13	19.02	68.61	996.09
2013/12/07 15:45:00	5 min average	4.88	18.10	19.00	68.91	996.10
2013/12/07 15:50:00	5 min average	5.66	18.09	18.98	71.12	995.97
2013/12/07 15:55:00	5 min average	5.46	18.15	18.98	66.58	995.88
2013/12/07 16:00:00	5 min average	5.32	18.12	18.97	70.37	995.75
2013/12/07 16:05:00	5 min average	5.31	18.14	18.96	66.21	995.63
2013/12/07 16:10:00	5 min average	5.25	18.03	18.93	70.64	995.52
2013/12/07 16:15:00	5 min average	5.21	18.03	18.91	65.98	995.43
2013/12/07 16:20:00	5 min average	5.17	17.95	18.87	70.28	995.40
2013/12/07 16:25:00	5 min average	5.15	17.97	18.86	66.08	995.32
2013/12/07 16:30:00	5 min average	5.06	17.90	18.83	70.52	995.17
2013/12/07 16:35:00	5 min average	4.97	17.92	18.81	66.83	995.17
2013/12/07 16:40:01	5 min average	4.92	17.91	18.79	70.15	995.10
2013/12/07 16:45:00	5 min average	4.62	17.93	18.77	64.79	995.00
2013/12/07 16:50:00	5 min average	4.13	17.80	18.74	69.37	995.02
2013/12/07 16:55:00	5 min average	4.13	17.82	18.72	66.74	994.95
2013/12/07 17:00:00	5 min average	4.00	17.74	18.68	68.45	994.91
2013/12/07 17:05:00	5 min average	4.08	17.75	18.66	68.50	994.87
2013/12/07 17:10:00	5 min average	4.14	17.83	18.66	70.20	994.69
2013/12/07 17:15:00	5 min average	4.15	17.93	18.68	70.40	994.53
2013/12/07 17:20:00	5 min average	4.11	18.02	18.69	67.07	994.43
2013/12/07 17:25:00	5 min average	4.13	18.00	18.70	70.69	994.37
2013/12/07 17:30:00	5 min average	4.14	18.02	18.71	65.18	994.24
2013/12/07 17:35:00	5 min average	4.11	17.90	18.69	69.16	994.24
2013/12/07 17:40:00	5 min average	4.11	17.93	18.69	66.27	994.07
2013/12/07 17:45:00	5 min average	4.06	17.83	18.66	64.26	993.91
2013/12/07 17:50:00	5 min average	4.01	17.58	18.61	69.77	993.86
2013/12/07 17:55:00	5 min average	3.98	17.58	18.58	66.54	993.71
2013/12/07 18:00:00	5 min average	3.92	17.51	18.55	69.15	993.55
2013/12/07 18:05:00	5 min average	3.92	17.53	18.54	68.49	993.47
2013/12/07 18:10:00	5 min average	3.90	17.62	18.54	70.81	993.40
2013/12/07 18:15:00	5 min average	3.90	17.74	18.55	73.47	993.31
2013/12/07 18:20:00	5 min average	3.98	17.97	18.61	70.46	993.22
2013/12/07 18:25:00	5 min average	4.01	18.12	18.67	72.03	993.10
2013/12/07 18:30:00	5 min average	4.09	18.22	18.73	70.79	992.92
2013/12/07 18:35:00	5 min average	4.18	18.28	18.78	68.44	992.81
2013/12/07 18:40:00	5 min average	4.23	18.29	18.83	70.71	992.77
2013/12/07 18:45:01	5 min average	4.28	18.27	18.86	64.73	992.68
2013/12/07 18:50:00	5 min average	4.28	18.04	18.84	68.61	992.52
2013/12/07 18:55:00	5 min average	4.34	17.98	18.83	66.53	992.41
2013/12/07 19:00:00	5 min average	4.27	17.86	18.80	63.33	992.32
2013/12/07 19:05:00	5 min average	4.20	17.62	18.73	68.00	992.24
2013/12/07 19:10:00	5 min average	4.25	17.62	18.69	67.69	992.14
2013/12/07 19:15:00	5 min average	4.21	17.58	18.65	63.91	991.97
2013/12/07 19:20:00	5 min average	4.38	17.45	18.59	69.31	991.90
2013/12/07 19:25:00	5 min average	4.25	17.54	18.56	65.54	991.75
2013/12/07 19:30:00	5 min average	4.30	17.48	18.51	63.11	991.65
2013/12/07 19:35:00	5 min average	4.37	17.34	18.46	69.62	991.56
2013/12/07 19:40:00	5 min average	4.48	17.42	18.44	68.53	991.52
2013/12/07 19:45:00	5 min average	4.53	17.57	18.44	69.33	991.44
2013/12/07 19:50:00	5 min average	4.54	17.64	18.45	63.77	991.36
2013/12/07 19:55:00	5 min average	4.53	17.55	18.43	68.68	991.24
2013/12/07 20:00:00	5 min average	4.53	17.62	18.44	65.14	991.15
2013/12/07 20:05:00	5 min average	4.53	17.56	18.42	67.24	991.12
2013/12/07 20:10:00	5 min average	4.76	17.60	18.42	67.21	991.16
2013/12/07 20:15:00	5 min average	4.95	17.65	18.43	70.06	991.16
2013/12/07 20:20:00	5 min average	5.03	17.72	18.45	66.14	991.13
2013/12/07 20:25:00	5 min average	5.09	17.75	18.47	68.79	991.08
2013/12/07 20:30:00	5 min average	5.30	17.80	18.49	69.23	991.04
2013/12/07 20:35:00	5 min average	6.13	17.86	18.52	67.91	990.95
2013/12/07 20:40:00	5 min average	7.56	17.93	18.56	70.99	990.88
2013/12/07 20:45:00	5 min average	7.32	18.05	18.61	70.87	990.83
2013/12/07 20:50:00	5 min average	7.35	18.20	18.67	69.05	990.75
2013/12/07 20:55:00	5 min average	7.11	18.31	18.74	70.55	990.72
2013/12/07 21:00:00	5 min average	6.94	18.43	18.82	71.49	990.70
2013/12/07 21:05:00	5 min average	6.82	18.55	18.90	69.86	990.81
2013/12/07 21:10:00	5 min average	6.72	18.65	18.99	71.86	990.82
2013/12/07 21:15:00	5 min average	6.66	18.75	19.08	72.51	990.85
2013/12/07 21:20:00	5 min average	6.66	18.84	19.17	70.87	990.81
2013/12/07 21:25:00	5 min average	6.65	18.91	19.25	70.54	990.81
2013/12/07 21:30:00	5 min average	6.61	18.96	19.33	72.47	990.74
2013/12/07 21:35:00	5 min average	6.58	19.03	19.40	71.68	990.76
2013/12/07 21:40:00	5 min average	6.43	19.06	19.47	71.32	990.70
2013/12/07 21:45:00	5 min average	6.22	19.07	19.54	72.61	990.74
2013/12/07 21:50:00	5 min average	5.71	19.11	19.61	72.55	990.80
2013/12/07 21:55:00	5 min average	5.80	19.14	19.67	71.24	990.86
2013/12/07 22:00:00	5 min average	5.90	19.17	19.73	71.45	990.99
2013/12/07 22:05:00	5 min average	5.87	19.21	19.78	71.94	991.02
2013/12/07 22:10:00	5 min average	5.86	19.24	19.83	72.92	991.00
2013/12/07 22:15:00	5 min average	5.84	19.25	19.87	71.98	991.00
2013/12/07 22:20:00	5 min average	5.92	19.27	19.91	71.96	991.08
2013/12/07 22:25:00	5 min average	5.95	19.29	19.95	72.62	991.14
2013/12/07 22:30:00	5 min average	5.95	19.31	19.98	72.17	991.15
2013/12/07 22:35:00	5 min average	5.95	19.35	20.02	71.29	991.25
2013/12/07 22:40:00	5 min average	5.92	19.37	20.05	72.30	991.33
2013/12/07 22:45:00	5 min average	5.88	19.40	20.09	73.21	991.41
2013/12/07 22:50:00	5 min average	5.83	19.43	20.12	72.06	991.58
2013/12/07 22:55:00	5 min average	5.81	19.45	20.15	71.76	991.58
2013/12/07 23:00:00	5 min average	5.81	19.47	20.17	73.03	991.65
2013/12/07 23:05:00	5 min average	5.65	19.49	20.20	72.18	991.71
2013/12/07 23:10:00	5 min average	5.96	19.51	20.22	71.55	991.76
2013/12/07 23:15:00	5 min average	5.70	19.52	20.24	72.50	991.81
2013/12/07 23:20:00	5 min average	5.35	19.55	20.26	72.57	991.81
2013/12/07 23:25:00	5 min average	5.49	19.58	20.28	71.85	991.88
2013/12/07 23:30:00	5 min average	5.69	19.59	20.31	72.76	992.05
2013/12/07 23:35:00	5 min average	5.60	19.60	20.32	72.90	992.19
2013/12/07 23:40:00	5 min average	5.58	19.62	20.34	72.01	992.34
2013/12/07 23:45:00	5 min average	5.65	19.63	20.36	73.36	992.38
2013/12/07 23:50:00	5 min average	5.69	19.65	20.37	72.72	992.45
2013/12/07 23:55:00	5 min average	5.73	19.67	20.39	72.18	992.55