2013/12/08 00:00:00	5 min average	5.73	19.67	20.40	73.50	992.62
2013/12/08 00:15:00	5 min average	5.91	19.68	20.49	73.00	993.08
2013/12/08 00:20:00	5 min average	7.88	19.63	20.49	71.76	992.88
2013/12/08 00:25:00	5 min average	8.36	19.59	20.49	72.98	992.90
2013/12/08 00:30:00	5 min average	9.74	19.58	20.49	73.66	992.89
2013/12/08 00:35:00	5 min average	11.12	19.58	20.50	72.36	992.90
2013/12/08 00:40:00	5 min average	11.72	19.57	20.50	73.86	992.85
2013/12/08 00:45:00	5 min average	12.10	19.57	20.50	74.31	992.85
2013/12/08 00:50:00	5 min average	11.94	19.59	20.51	72.78	992.91
2013/12/08 00:55:00	5 min average	10.89	19.59	20.51	73.75	993.02
2013/12/08 01:00:00	5 min average	10.07	19.59	20.51	74.04	993.06
2013/12/08 01:05:00	5 min average	9.90	19.60	20.52	72.61	993.13
2013/12/08 01:10:00	5 min average	9.46	19.60	20.52	73.14	993.18
2013/12/08 01:15:00	5 min average	9.20	19.60	20.52	74.09	993.22
2013/12/08 01:20:00	5 min average	9.13	19.62	20.52	73.22	993.29
2013/12/08 01:25:00	5 min average	9.15	19.62	20.52	73.93	993.31
2013/12/08 01:30:00	5 min average	9.19	19.62	20.52	74.34	993.37
2013/12/08 01:35:00	5 min average	9.21	19.62	20.52	72.43	993.50
2013/12/08 01:40:00	5 min average	9.21	19.61	20.52	73.53	993.48
2013/12/08 01:45:00	5 min average	9.17	19.61	20.51	73.75	993.50
2013/12/08 01:50:00	5 min average	9.10	19.63	20.51	72.43	993.49
2013/12/08 01:55:00	5 min average	9.00	19.63	20.52	72.79	993.51
2013/12/08 02:00:00	5 min average	8.81	19.59	20.52	74.26	993.52
2013/12/08 02:05:00	5 min average	8.28	19.60	20.52	72.49	993.57
2013/12/08 02:10:00	5 min average	6.95	19.60	20.52	73.69	993.59
2013/12/08 02:15:00	5 min average	6.74	19.62	20.52	73.66	993.62
2013/12/08 02:20:00	5 min average	6.62	19.64	20.52	72.71	993.64
2013/12/08 02:25:00	5 min average	6.60	19.65	20.53	74.41	993.72
2013/12/08 02:30:00	5 min average	6.52	19.67	20.53	73.00	993.77
2013/12/08 02:35:00	5 min average	6.48	19.69	20.54	73.01	993.77
2013/12/08 02:40:00	5 min average	6.36	19.69	20.55	74.11	993.73
2013/12/08 02:45:00	5 min average	6.27	19.72	20.55	72.08	993.79
2013/12/08 02:50:00	5 min average	6.17	19.71	20.55	73.41	993.81
2013/12/08 02:55:00	5 min average	5.97	19.73	20.56	73.27	993.78
2013/12/08 03:00:00	5 min average	5.43	19.74	20.57	72.77	993.77
2013/12/08 03:05:00	5 min average	5.25	19.73	20.57	74.44	993.73
2013/12/08 03:10:00	5 min average	5.23	19.73	20.57	72.52	993.65
2013/12/08 03:15:00	5 min average	5.15	19.72	20.57	73.32	993.73
2013/12/08 03:20:00	5 min average	5.11	19.71	20.57	73.48	993.76
2013/12/08 03:25:00	5 min average	5.05	19.72	20.57	72.45	993.73
2013/12/08 03:30:00	5 min average	5.06	19.72	20.57	73.69	993.72
2013/12/08 03:35:00	5 min average	4.98	19.72	20.58	72.60	993.70
2013/12/08 03:40:00	5 min average	4.96	19.72	20.58	72.80	993.75
2013/12/08 03:45:00	5 min average	4.92	19.72	20.58	74.32	993.78
2013/12/08 03:50:00	5 min average	4.84	19.73	20.58	72.69	993.84
2013/12/08 03:55:00	5 min average	4.78	19.72	20.58	73.42	993.89
2013/12/08 04:00:00	5 min average	4.71	19.73	20.58	74.06	993.93
2013/12/08 04:05:00	5 min average	4.64	19.73	20.58	72.28	993.91
2013/12/08 04:10:00	5 min average	4.22	19.74	20.59	73.31	993.84
2013/12/08 04:15:00	5 min average	3.16	19.73	20.59	73.61	993.73
2013/12/08 04:20:00	5 min average	3.89	19.74	20.59	71.57	993.73
2013/12/08 04:25:00	5 min average	3.82	19.75	20.59	73.40	993.68
2013/12/08 04:30:00	5 min average	4.08	19.75	20.59	73.47	993.67
2013/12/08 04:35:00	5 min average	4.20	19.76	20.60	72.11	993.73
2013/12/08 04:40:00	5 min average	4.03	19.76	20.60	73.46	993.65
2013/12/08 04:45:00	5 min average	4.03	19.75	20.60	72.46	993.61
2013/12/08 04:50:00	5 min average	4.03	19.77	20.60	72.15	993.64
2013/12/08 04:55:00	5 min average	4.03	19.76	20.60	73.45	993.56
2013/12/08 05:00:00	5 min average	4.00	19.76	20.60	71.92	993.52
2013/12/08 05:05:00	5 min average	3.95	19.77	20.60	72.66	993.45
2013/12/08 05:10:00	5 min average	3.91	19.77	20.60	73.28	993.44
2013/12/08 05:15:00	5 min average	3.89	19.79	20.60	72.11	993.46
2013/12/08 05:20:00	5 min average	3.86	19.77	20.60	74.35	993.40
2013/12/08 05:25:00	5 min average	3.87	19.78	20.60	72.16	993.26
2013/12/08 05:30:00	5 min average	4.18	19.79	20.61	73.57	993.27
2013/12/08 05:35:00	5 min average	3.81	19.81	20.63	73.31	993.06
2013/12/08 05:40:00	5 min average	3.20	19.77	20.64	73.58	992.99
2013/12/08 05:45:00	5 min average	3.74	19.74	20.64	72.52	992.98
2013/12/08 05:50:00	5 min average	3.37	19.72	20.64	75.32	993.01
2013/12/08 05:55:00	5 min average	3.53	19.77	20.66	72.47	992.99
2013/12/08 06:00:00	5 min average	3.66	19.77	20.66	74.16	992.97
2013/12/08 06:05:00	5 min average	3.59	19.75	20.66	72.66	992.98
2013/12/08 06:10:00	5 min average	3.67	19.74	20.66	73.46	992.94
2013/12/08 06:15:00	5 min average	3.61	19.74	20.66	73.88	992.95
2013/12/08 06:20:00	5 min average	3.57	19.74	20.65	72.96	992.95
2013/12/08 06:25:00	5 min average	3.55	19.71	20.65	74.33	992.97
2013/12/08 06:30:00	5 min average	3.49	19.72	20.64	72.64	992.98
2013/12/08 06:35:00	5 min average	3.47	19.73	20.64	72.98	992.97
2013/12/08 06:40:00	5 min average	3.52	19.73	20.63	73.88	992.93
2013/12/08 06:45:00	5 min average	3.49	19.74	20.62	71.98	992.95
2013/12/08 06:50:00	5 min average	3.50	19.73	20.62	73.09	992.91
2013/12/08 06:55:00	5 min average	3.47	19.73	20.62	73.58	992.92
2013/12/08 07:00:00	5 min average	3.44	19.74	20.62	72.41	992.91
2013/12/08 07:05:00	5 min average	3.42	19.74	20.61	73.43	992.92
2013/12/08 07:10:00	5 min average	3.40	19.75	20.61	73.10	992.95
2013/12/08 07:15:00	5 min average	2.68	19.75	20.63	72.51	994.26
2013/12/08 07:20:00	5 min average	3.50	19.75	20.61	73.37	992.93
2013/12/08 07:25:00	5 min average	3.34	19.75	20.61	72.72	992.98
2013/12/08 07:30:00	5 min average	3.26	19.73	20.61	72.25	992.95
2013/12/08 07:35:00	5 min average	3.31	19.70	20.60	73.43	992.95
2013/12/08 07:40:00	5 min average	3.17	19.70	20.59	72.33	992.98
2013/12/08 07:45:00	5 min average	3.06	19.71	20.59	72.70	993.02
2013/12/08 07:50:00	5 min average	3.01	19.71	20.58	73.38	993.07
2013/12/08 07:55:00	5 min average	2.99	19.72	20.58	72.07	993.05
2013/12/08 08:00:00	5 min average	2.90	19.72	20.58	72.23	993.08
2013/12/08 08:05:00	5 min average	2.84	19.70	20.58	73.75	993.12
2013/12/08 08:10:00	5 min average	2.74	19.70	20.57	72.57	993.17
2013/12/08 08:15:00	5 min average	2.72	19.70	20.57	72.51	993.22
2013/12/08 08:20:00	5 min average	2.71	19.70	20.57	73.95	993.23
2013/12/08 08:25:00	5 min average	2.60	19.71	20.57	72.08	993.27
2013/12/08 08:30:00	5 min average	2.46	19.71	20.57	74.03	993.31
2013/12/08 08:35:00	5 min average	2.57	19.73	20.58	73.00	993.36
2013/12/08 08:40:00	5 min average	2.47	19.73	20.59	72.95	993.37
2013/12/08 08:45:00	5 min average	2.23	19.75	20.59	73.44	993.48
2013/12/08 08:50:00	5 min average	2.29	19.77	20.60	72.39	993.59
2013/12/08 08:55:00	5 min average	2.19	19.77	20.60	73.99	993.65
2013/12/08 09:00:00	5 min average	2.14	19.79	20.60	72.26	993.70
2013/12/08 09:05:00	5 min average	2.12	19.79	20.61	73.33	993.71
2013/12/08 09:10:00	5 min average	2.10	19.79	20.61	73.50	993.69
2013/12/08 09:15:00	5 min average	2.11	19.80	20.61	72.83	993.73
2013/12/08 09:20:00	5 min average	2.14	19.80	20.61	74.00	993.80
2013/12/08 09:25:00	5 min average	2.18	19.81	20.61	72.17	993.88
2013/12/08 09:30:00	5 min average	2.16	19.81	20.61	73.18	993.88
2013/12/08 09:35:00	5 min average	2.16	19.80	20.61	74.06	993.90
2013/12/08 09:40:00	5 min average	2.17	19.80	20.61	72.25	993.90
2013/12/08 09:45:00	5 min average	2.17	19.80	20.61	72.84	993.93
2013/12/08 09:50:00	5 min average	2.16	19.80	20.61	73.73	993.97
2013/12/08 09:55:00	5 min average	2.15	19.80	20.61	72.11	993.98
2013/12/08 10:00:00	5 min average	2.14	19.81	20.61	72.77	994.01
2013/12/08 10:05:00	5 min average	2.12	19.81	20.61	73.32	994.07
2013/12/08 10:10:00	5 min average	2.00	19.80	20.60	71.85	994.17
2013/12/08 10:15:00	5 min average	1.98	19.79	20.61	73.15	994.26
2013/12/08 10:20:00	5 min average	1.90	19.80	20.61	73.58	994.35
2013/12/08 10:25:00	5 min average	1.89	19.80	20.61	71.82	994.43
2013/12/08 10:30:00	5 min average	1.89	19.81	20.61	72.62	994.51
2013/12/08 10:35:00	5 min average	1.84	19.80	20.61	73.17	994.62
2013/12/08 10:40:00	5 min average	1.79	19.81	20.61	72.01	994.69
2013/12/08 10:45:00	5 min average	1.77	19.81	20.61	72.76	994.77
2013/12/08 10:50:00	5 min average	1.76	19.81	20.61	73.06	994.85
2013/12/08 10:55:00	5 min average	1.79	19.81	20.61	71.12	994.94
2013/12/08 11:00:00	5 min average	1.47	19.79	20.61	72.61	995.04
2013/12/08 11:05:00	5 min average	1.40	19.79	20.61	73.48	995.17
2013/12/08 11:10:00	5 min average	1.49	19.79	20.61	71.84	995.23
2013/12/08 11:15:00	5 min average	1.58	19.78	20.60	72.11	995.29
2013/12/08 11:20:00	5 min average	1.66	19.78	20.60	72.98	995.36
2013/12/08 11:25:00	5 min average	1.69	19.78	20.59	71.82	995.40
2013/12/08 11:30:00	5 min average	1.71	19.78	20.59	71.76	995.48
2013/12/08 11:35:00	5 min average	1.73	19.77	20.59	72.62	995.57
2013/12/08 11:40:00	5 min average	1.78	19.76	20.59	73.09	995.69
2013/12/08 11:45:00	5 min average	1.83	19.76	20.58	72.31	995.77
2013/12/08 11:50:00	5 min average	1.87	19.75	20.58	72.44	995.85
2013/12/08 11:55:00	5 min average	1.95	19.74	20.58	73.26	995.88
2013/12/08 12:00:00	5 min average	2.38	19.74	20.57	72.26	995.98
2013/12/08 12:05:00	5 min average	3.12	19.74	20.56	72.45	996.06
2013/12/08 12:10:00	5 min average	3.71	19.74	20.56	73.20	996.07
2013/12/08 12:15:00	5 min average	4.85	19.73	20.55	74.21	996.06
2013/12/08 12:20:00	5 min average	5.87	19.72	20.54	74.18	996.07
2013/12/08 12:25:00	5 min average	6.17	19.69	20.53	72.76	996.11
2013/12/08 12:30:00	5 min average	6.48	19.64	20.51	74.09	996.20
2013/12/08 12:35:00	5 min average	6.60	19.60	20.49	75.10	996.28
2013/12/08 12:40:00	5 min average	6.61	19.57	20.46	74.40	996.35
2013/12/08 12:45:00	5 min average	6.58	19.57	20.45	73.33	996.41
2013/12/08 12:50:00	5 min average	6.59	19.55	20.43	73.94	996.41
2013/12/08 12:55:00	5 min average	6.62	19.52	20.42	74.36	996.43
2013/12/08 13:00:00	5 min average	6.64	19.50	20.39	73.61	996.50
2013/12/08 13:05:00	5 min average	6.67	19.48	20.37	73.47	996.49
2013/12/08 13:10:00	5 min average	6.71	19.46	20.35	73.95	996.54
2013/12/08 13:15:00	5 min average	6.69	19.43	20.33	74.40	996.58
2013/12/08 13:20:00	5 min average	6.64	19.41	20.31	73.60	996.61
2013/12/08 13:25:00	5 min average	6.56	19.39	20.29	71.73	996.64
2013/12/08 13:30:00	5 min average	6.60	19.35	20.27	72.85	996.64
2013/12/08 13:35:00	5 min average	6.59	19.31	20.24	73.81	996.66
2013/12/08 13:40:00	5 min average	6.59	19.26	20.21	71.81	996.67
2013/12/08 13:45:00	5 min average	6.67	19.21	20.18	72.03	996.67
2013/12/08 13:50:00	5 min average	6.87	19.17	20.15	73.69	996.66
2013/12/08 13:55:00	5 min average	6.88	19.14	20.11	71.43	996.69
2013/12/08 14:00:00	5 min average	6.95	19.09	20.08	71.09	996.70
2013/12/08 14:05:00	5 min average	6.84	18.93	20.02	70.45	996.65
2013/12/08 14:10:00	5 min average	6.89	18.83	19.96	68.99	996.63
2013/12/08 14:15:00	5 min average	6.85	18.71	19.89	72.02	996.64
2013/12/08 14:20:00	5 min average	6.84	18.65	19.82	68.29	996.61
2013/12/08 14:25:00	5 min average	6.83	18.55	19.75	72.26	996.63
2013/12/08 14:30:00	5 min average	6.85	18.53	19.68	68.63	996.60
2013/12/08 14:35:00	5 min average	6.85	18.50	19.63	72.33	996.60
2013/12/08 14:40:00	5 min average	6.82	18.48	19.57	68.58	996.62
2013/12/08 14:45:00	5 min average	6.83	18.42	19.52	72.38	996.57
2013/12/08 14:50:00	5 min average	6.83	18.45	19.49	71.01	996.51
2013/12/08 14:55:00	5 min average	6.82	18.48	19.46	69.36	996.43
2013/12/08 15:00:00	5 min average	6.69	18.36	19.40	68.92	996.42
2013/12/08 15:05:00	5 min average	6.82	18.28	19.36	72.97	996.37
2013/12/08 15:10:00	5 min average	6.78	18.30	19.32	68.53	996.30
2013/12/08 15:15:00	5 min average	7.15	18.27	19.28	71.73	996.22
2013/12/08 15:20:00	5 min average	7.51	18.26	19.25	70.62	996.16
2013/12/08 15:25:00	5 min average	7.70	18.30	19.24	71.71	996.10
2013/12/08 15:30:00	5 min average	7.60	18.33	19.22	71.52	996.09
2013/12/08 15:35:00	5 min average	8.02	18.35	19.21	69.06	996.03
2013/12/08 15:40:00	5 min average	8.63	18.31	19.19	72.12	996.06
2013/12/08 15:45:00	5 min average	7.25	18.30	19.17	68.44	996.03
2013/12/08 15:50:00	5 min average	7.69	18.24	19.15	71.54	995.92
2013/12/08 15:55:00	5 min average	7.65	18.21	19.12	69.83	995.84
2013/12/08 16:00:00	5 min average	7.69	18.18	19.10	70.45	995.71
2013/12/08 16:05:00	5 min average	7.55	18.14	19.06	69.30	995.72
2013/12/08 16:10:00	5 min average	7.51	18.13	19.04	70.03	995.62
2013/12/08 16:15:00	5 min average	7.40	18.07	19.00	68.54	995.53
2013/12/08 16:20:00	5 min average	7.39	18.02	18.97	71.17	995.42
2013/12/08 16:25:00	5 min average	7.34	17.99	18.93	67.02	995.32
2013/12/08 16:30:00	5 min average	7.32	17.91	18.89	71.88	995.23
2013/12/08 16:35:00	5 min average	7.31	17.92	18.86	68.86	995.12
2013/12/08 16:40:00	5 min average	7.32	17.93	18.84	71.47	995.05
2013/12/08 16:45:00	5 min average	7.29	17.95	18.81	66.26	995.02
2013/12/08 16:50:00	5 min average	7.25	17.82	18.77	72.07	994.96
2013/12/08 16:55:00	5 min average	7.23	17.84	18.75	68.28	994.85
2013/12/08 17:00:00	5 min average	7.19	17.82	18.73	72.18	994.75
2013/12/08 17:05:00	5 min average	7.16	17.88	18.72	70.35	994.68
2013/12/08 17:10:00	5 min average	7.13	17.96	18.74	70.22	994.61
2013/12/08 17:15:00	5 min average	7.11	17.99	18.74	71.62	994.62
2013/12/08 17:20:01	5 min average	7.10	18.06	18.76	69.35	994.54
2013/12/08 17:25:00	5 min average	7.12	18.12	18.80	73.60	994.42
2013/12/08 17:30:00	5 min average	7.24	18.25	18.83	70.33	994.32
2013/12/08 17:35:00	5 min average	7.29	18.30	18.87	70.75	994.23
2013/12/08 17:40:00	5 min average	6.99	18.23	18.88	68.08	994.09
2013/12/08 17:45:00	5 min average	44.02	18.28	18.91	78.36	994.45
2013/12/08 17:50:00	5 min average	46.06	19.46	19.51	83.61	994.85
2013/12/08 17:55:00	5 min average	52.29	20.68	20.65	74.32	994.07
2013/12/08 18:00:00	5 min average	36.93	21.76	21.80	60.57	993.41
2013/12/08 18:05:00	5 min average	35.69	22.67	22.69	56.52	993.25
2013/12/08 18:10:00	5 min average	28.44	23.41	23.46	53.99	993.10
2013/12/08 18:15:00	5 min average	26.96	24.07	24.14	51.38	993.02
2013/12/08 18:20:00	5 min average	25.49	24.57	24.70	49.86	992.96
2013/12/08 18:25:00	5 min average	23.84	24.97	25.10	48.79	992.83
2013/12/08 18:30:00	5 min average	22.55	25.26	25.33	47.22	992.78
2013/12/08 18:35:00	5 min average	22.19	25.46	25.60	46.27	992.67
2013/12/08 18:40:00	5 min average	36.66	25.56	25.65	46.23	992.53
2013/12/08 18:45:00	5 min average	45.65	25.70	25.83	45.63	992.49
2013/12/08 18:50:00	5 min average	36.52	25.86	25.98	44.44	992.41
2013/12/08 18:55:00	5 min average	32.44	25.95	26.02	44.41	992.31
2013/12/08 19:00:00	5 min average	26.69	26.00	26.08	43.48	992.25
2013/12/08 19:05:00	5 min average	26.34	26.01	26.15	41.17	992.22
2013/12/08 19:10:00	5 min average	23.69	25.75	26.15	35.87	992.13
2013/12/08 19:15:00	5 min average	21.31	25.29	26.06	42.24	992.05
2013/12/08 19:20:00	5 min average	20.12	24.99	25.97	42.72	992.02
2013/12/08 19:25:00	5 min average	17.70	24.85	25.90	45.30	992.03
2013/12/08 19:30:00	5 min average	16.08	24.74	25.82	44.20	992.03
2013/12/08 19:35:00	5 min average	15.49	24.70	25.76	46.36	991.97
2013/12/08 19:40:00	5 min average	14.78	24.70	25.71	45.62	991.92
2013/12/08 19:45:00	5 min average	13.32	24.71	25.68	48.21	991.81
2013/12/08 19:50:00	5 min average	12.50	24.77	25.66	47.48	991.76
2013/12/08 19:55:00	5 min average	11.98	24.83	25.65	48.66	991.70
2013/12/08 20:00:00	5 min average	11.58	24.87	25.65	48.11	991.58
2013/12/08 20:05:00	5 min average	10.31	24.91	25.65	48.25	991.48
2013/12/08 20:10:00	5 min average	10.44	24.90	25.65	49.44	991.50
2013/12/08 20:15:00	5 min average	10.95	25.10	25.69	52.97	991.41
2013/12/08 20:20:00	5 min average	11.40	25.55	25.80	50.24	991.27
2013/12/08 20:25:00	5 min average	18.62	25.84	25.93	49.87	991.25
2013/12/08 20:30:00	5 min average	20.41	26.00	26.05	48.01	991.35
2013/12/08 20:35:00	5 min average	19.84	26.15	26.23	52.86	991.39
2013/12/08 20:40:00	5 min average	18.61	26.48	26.56	54.66	991.37
2013/12/08 20:45:00	5 min average	15.82	26.96	27.05	55.77	991.32
2013/12/08 20:50:00	5 min average	15.14	27.46	27.58	56.13	991.27
2013/12/08 20:55:00	5 min average	14.87	27.91	28.02	55.35	991.35
2013/12/08 21:00:00	5 min average	14.55	28.20	28.32	52.16	991.49
2013/12/08 21:05:00	5 min average	12.94	28.33	28.43	54.47	991.58
2013/12/08 21:10:00	5 min average	13.44	28.50	28.62	53.86	991.65
2013/12/08 21:15:00	5 min average	20.76	28.57	28.67	49.54	991.75
2013/12/08 21:20:00	5 min average	20.06	28.50	28.72	52.48	991.79
2013/12/08 21:25:00	5 min average	20.16	28.57	28.80	53.50	991.79
2013/12/08 21:30:00	5 min average	20.54	28.74	28.89	53.36	991.80
2013/12/08 21:35:00	5 min average	20.88	28.82	28.99	48.13	991.84
2013/12/08 21:40:00	5 min average	21.20	28.73	29.04	50.84	991.86
2013/12/08 21:45:00	5 min average	21.62	28.75	29.10	52.45	991.85
2013/12/08 21:50:01	5 min average	22.06	28.85	29.17	52.09	991.75
2013/12/08 21:55:00	5 min average	22.80	28.97	29.24	51.93	991.78
2013/12/08 22:00:00	5 min average	22.76	29.08	29.32	50.92	991.88
2013/12/08 22:05:00	5 min average	22.87	29.17	29.40	50.41	991.86
2013/12/08 22:10:00	5 min average	22.93	29.26	29.48	50.05	991.82
2013/12/08 22:15:00	5 min average	22.84	29.34	29.56	49.47	991.81
2013/12/08 22:20:00	5 min average	22.82	29.40	29.63	48.80	991.86
2013/12/08 22:25:00	5 min average	22.74	29.45	29.70	47.36	991.88
2013/12/08 22:30:00	5 min average	20.80	29.34	29.74	47.43	991.90
2013/12/08 22:35:00	5 min average	18.86	29.14	29.73	50.08	992.00
2013/12/08 22:40:00	5 min average	18.11	29.11	29.75	49.61	992.09
2013/12/08 22:45:00	5 min average	17.50	29.08	29.75	48.83	992.11
2013/12/08 22:50:00	5 min average	15.84	28.98	29.74	51.33	992.23
2013/12/08 22:55:00	5 min average	15.50	29.00	29.74	51.15	992.27
2013/12/08 23:00:00	5 min average	14.38	29.02	29.75	49.66	992.36
2013/12/08 23:05:00	5 min average	13.58	28.93	29.73	52.15	992.47
2013/12/08 23:10:00	5 min average	13.42	28.95	29.73	52.92	992.49
2013/12/08 23:15:00	5 min average	13.79	29.05	29.75	50.15	992.47
2013/12/08 23:20:00	5 min average	15.44	29.00	29.74	51.04	992.53
2013/12/08 23:25:00	5 min average	14.81	28.92	29.72	52.21	992.66
2013/12/08 23:30:00	5 min average	14.90	28.91	29.71	52.31	992.76
2013/12/08 23:35:00	5 min average	13.37	28.99	29.71	51.97	992.85
2013/12/08 23:40:00	5 min average	13.65	29.12	29.74	51.48	992.99
2013/12/08 23:45:00	5 min average	19.43	29.24	29.78	51.03	993.07
2013/12/08 23:50:00	5 min average	19.21	29.35	29.82	50.66	993.04
2013/12/08 23:55:00	5 min average	18.07	29.46	29.87	50.28	993.11