2013/12/10 00:00:00	5 min average	19.19	29.12	29.78	56.68	993.27
2013/12/10 00:15:00	5 min average	11.71	28.98	29.81	57.51	993.88
2013/12/10 00:20:00	5 min average	14.54	29.05	29.81	56.88	993.71
2013/12/10 00:25:00	5 min average	14.16	29.18	29.85	57.09	993.77
2013/12/10 00:30:00	5 min average	13.81	29.27	29.88	55.05	993.77
2013/12/10 00:35:00	5 min average	13.64	29.16	29.88	56.02	993.76
2013/12/10 00:40:00	5 min average	13.53	29.02	29.86	57.26	993.82
2013/12/10 00:45:00	5 min average	13.34	29.01	29.85	57.36	993.86
2013/12/10 00:50:00	5 min average	12.76	29.09	29.86	57.19	993.91
2013/12/10 00:55:00	5 min average	12.05	29.23	29.89	56.87	993.94
2013/12/10 01:00:00	5 min average	11.48	29.28	29.91	54.69	994.01
2013/12/10 01:05:00	5 min average	11.00	29.13	29.89	56.49	994.03
2013/12/10 01:10:00	5 min average	9.84	29.01	29.87	57.36	994.12
2013/12/10 01:15:00	5 min average	9.73	29.04	29.86	57.33	994.26
2013/12/10 01:20:00	5 min average	9.83	29.16	29.88	56.38	994.33
2013/12/10 01:25:00	5 min average	10.03	29.18	29.88	54.87	994.39
2013/12/10 01:30:00	5 min average	10.29	29.01	29.85	56.59	994.53
2013/12/10 01:35:00	5 min average	10.47	28.93	29.82	56.93	994.63
2013/12/10 01:40:00	5 min average	10.59	28.99	29.82	56.59	994.74
2013/12/10 01:45:00	5 min average	10.29	29.11	29.83	56.16	994.87
2013/12/10 01:50:00	5 min average	9.59	29.17	29.85	54.04	994.94
2013/12/10 01:55:00	5 min average	9.35	29.02	29.82	55.89	995.03
2013/12/10 02:00:00	5 min average	9.15	28.91	29.79	56.23	995.02
2013/12/10 02:05:00	5 min average	9.13	28.95	29.78	56.01	994.99
2013/12/10 02:10:00	5 min average	9.06	29.07	29.79	55.59	995.06
2013/12/10 02:15:00	5 min average	8.98	29.20	29.82	54.29	995.07
2013/12/10 02:20:00	5 min average	8.89	29.13	29.82	54.59	995.13
2013/12/10 02:25:00	5 min average	8.81	28.96	29.79	55.55	995.17
2013/12/10 02:30:00	5 min average	8.76	28.94	29.77	55.39	995.19
2013/12/10 02:35:00	5 min average	8.68	29.05	29.78	53.89	995.22
2013/12/10 02:40:00	5 min average	8.52	28.99	29.77	54.61	995.29
2013/12/10 02:45:00	5 min average	8.35	28.84	29.73	55.30	995.25
2013/12/10 02:50:01	5 min average	8.22	28.84	29.71	55.10	995.23
2013/12/10 02:55:00	5 min average	8.11	28.92	29.71	54.75	995.33
2013/12/10 03:00:00	5 min average	8.02	29.05	29.73	54.40	995.39
2013/12/10 03:05:00	5 min average	7.91	29.17	29.76	54.07	995.44
2013/12/10 03:10:00	5 min average	7.74	29.26	29.80	53.80	995.52
2013/12/10 03:15:00	5 min average	7.65	29.34	29.84	53.60	995.51
2013/12/10 03:20:00	5 min average	7.45	29.41	29.88	53.42	995.48
2013/12/10 03:25:00	5 min average	7.32	29.47	29.92	53.25	995.45
2013/12/10 03:30:00	5 min average	7.03	29.52	29.97	53.13	995.45
2013/12/10 03:35:00	5 min average	6.95	29.57	30.01	52.99	995.45
2013/12/10 03:40:00	5 min average	6.78	29.62	30.05	52.87	995.40
2013/12/10 03:45:00	5 min average	6.69	29.64	30.09	51.85	995.36
2013/12/10 03:50:00	5 min average	6.63	29.42	30.08	52.83	995.29
2013/12/10 03:55:00	5 min average	6.54	29.16	30.02	53.70	995.25
2013/12/10 04:00:00	5 min average	6.45	29.08	29.98	53.69	995.23
2013/12/10 04:05:00	5 min average	6.38	29.12	29.97	53.49	995.15
2013/12/10 04:10:00	5 min average	6.30	29.20	29.97	53.24	995.23
2013/12/10 04:15:00	5 min average	6.21	29.30	29.98	53.00	995.27
2013/12/10 04:20:00	5 min average	6.04	29.39	30.01	52.76	995.29
2013/12/10 04:25:00	5 min average	5.59	29.48	30.04	52.52	995.32
2013/12/10 04:30:00	5 min average	5.44	29.45	30.05	51.53	995.27
2013/12/10 04:35:00	5 min average	5.31	29.20	30.01	53.07	995.23
2013/12/10 04:40:00	5 min average	5.17	29.06	29.96	53.22	995.24
2013/12/10 04:45:00	5 min average	5.17	29.06	29.94	52.99	995.26
2013/12/10 04:50:00	5 min average	5.08	29.14	29.94	52.71	995.20
2013/12/10 04:55:00	5 min average	4.99	29.24	29.95	52.43	995.14
2013/12/10 05:00:00	5 min average	4.94	29.33	29.98	52.18	995.12
2013/12/10 05:05:00	5 min average	4.87	29.42	30.00	51.98	995.15
2013/12/10 05:10:00	5 min average	4.74	29.50	30.04	51.26	995.14
2013/12/10 05:15:00	5 min average	4.38	29.39	30.03	51.32	995.11
2013/12/10 05:20:00	5 min average	4.00	29.11	29.98	52.47	995.06
2013/12/10 05:25:00	5 min average	3.78	29.01	29.94	52.46	995.01
2013/12/10 05:30:00	5 min average	3.72	29.04	29.92	52.20	994.92
2013/12/10 05:35:00	5 min average	3.69	29.14	29.92	51.88	994.84
2013/12/10 05:40:00	5 min average	3.65	29.23	29.94	51.64	994.79
2013/12/10 05:45:00	5 min average	3.58	29.31	29.96	51.41	994.74
2013/12/10 05:50:00	5 min average	3.58	29.39	29.98	51.21	994.62
2013/12/10 05:55:00	5 min average	3.53	29.46	30.02	51.03	994.53
2013/12/10 06:00:00	5 min average	3.51	29.52	30.05	50.88	994.48
2013/12/10 06:05:00	5 min average	3.48	29.56	30.08	50.73	994.51
2013/12/10 06:10:00	5 min average	3.42	29.60	30.11	50.63	994.51
2013/12/10 06:15:00	5 min average	3.38	29.62	30.14	50.57	994.49
2013/12/10 06:20:00	5 min average	3.34	29.64	30.17	50.51	994.51
2013/12/10 06:25:00	5 min average	3.32	29.66	30.19	50.44	994.55
2013/12/10 06:30:00	5 min average	3.30	29.67	30.22	50.38	994.53
2013/12/10 06:35:00	5 min average	3.28	29.69	30.24	50.31	994.52
2013/12/10 06:40:00	5 min average	3.16	29.70	30.26	50.22	994.57
2013/12/10 06:45:00	5 min average	2.61	29.70	30.27	50.15	994.55
2013/12/10 06:50:00	5 min average	2.40	29.71	30.29	50.08	994.53
2013/12/10 06:55:00	5 min average	2.44	29.72	30.30	49.99	994.49
2013/12/10 07:00:00	5 min average	2.23	29.73	30.31	49.92	994.42
2013/12/10 07:05:00	5 min average	2.35	29.73	30.33	49.88	994.42
2013/12/10 07:10:00	5 min average	2.38	29.74	30.34	49.82	994.36
2013/12/10 07:15:00	5 min average	2.29	29.74	30.35	48.90	994.32
2013/12/10 07:20:00	5 min average	2.27	29.50	30.30	50.05	994.35
2013/12/10 07:25:00	5 min average	2.32	29.21	30.22	50.73	994.33
2013/12/10 07:30:00	5 min average	2.37	29.12	30.16	50.77	994.32
2013/12/10 07:35:00	5 min average	2.38	29.14	30.12	50.63	994.32
2013/12/10 07:40:00	5 min average	2.35	29.20	30.10	50.46	994.24
2013/12/10 07:45:00	5 min average	2.34	29.26	30.08	50.30	994.20
2013/12/10 07:50:00	5 min average	2.32	29.33	30.09	50.16	994.19
2013/12/10 07:55:00	5 min average	2.28	29.40	30.09	50.03	994.19
2013/12/10 08:00:00	5 min average	2.25	29.46	30.11	49.92	994.24
2013/12/10 08:05:00	5 min average	2.23	29.52	30.13	49.83	994.24
2013/12/10 08:10:00	5 min average	1.82	29.57	30.15	49.70	994.32
2013/12/10 08:15:00	5 min average	2.03	29.54	30.16	48.84	994.33
2013/12/10 08:20:00	5 min average	2.02	29.27	30.11	50.29	994.37
2013/12/10 08:25:00	5 min average	2.03	29.08	30.04	50.52	994.43
2013/12/10 08:30:00	5 min average	1.99	29.05	30.00	50.39	994.50
2013/12/10 08:35:00	5 min average	2.00	29.13	29.99	50.21	994.52
2013/12/10 08:40:00	5 min average	1.96	29.24	30.00	49.96	994.54
2013/12/10 08:45:00	5 min average	1.88	29.35	30.02	49.78	994.58
2013/12/10 08:50:00	5 min average	1.83	29.45	30.05	49.64	994.60
2013/12/10 08:55:00	5 min average	1.85	29.51	30.07	49.55	994.66
2013/12/10 09:00:00	5 min average	1.82	29.55	30.10	49.49	994.68
2013/12/10 09:05:00	5 min average	1.83	29.58	30.13	49.42	994.74
2013/12/10 09:10:00	5 min average	1.83	29.59	30.15	49.35	994.80
2013/12/10 09:15:00	5 min average	1.82	29.60	30.17	49.30	994.87
2013/12/10 09:20:00	5 min average	1.81	29.61	30.19	49.25	994.91
2013/12/10 09:25:00	5 min average	1.79	29.61	30.20	49.22	994.91
2013/12/10 09:30:00	5 min average	1.80	29.59	30.21	49.20	994.93
2013/12/10 09:35:00	5 min average	1.80	29.58	30.21	49.18	994.94
2013/12/10 09:40:00	5 min average	1.78	29.56	30.22	49.16	994.98
2013/12/10 09:45:00	5 min average	1.77	29.55	30.22	49.12	995.00
2013/12/10 09:50:00	5 min average	1.77	29.53	30.22	49.08	995.02
2013/12/10 09:55:00	5 min average	1.78	29.53	30.22	49.03	995.08
2013/12/10 10:00:00	5 min average	1.77	29.55	30.22	48.97	995.15
2013/12/10 10:05:00	5 min average	1.73	29.55	30.23	48.94	995.21
2013/12/10 10:10:00	5 min average	1.76	29.55	30.23	48.92	995.25
2013/12/10 10:15:00	5 min average	1.75	29.55	30.23	48.94	995.33
2013/12/10 10:20:00	5 min average	1.77	29.56	30.24	48.95	995.40
2013/12/10 10:25:00	5 min average	1.71	29.58	30.24	48.95	995.50
2013/12/10 10:30:00	5 min average	1.86	29.61	30.25	48.92	995.63
2013/12/10 10:35:00	5 min average	1.89	29.63	30.26	48.89	995.76
2013/12/10 10:40:00	5 min average	1.94	29.65	30.27	48.89	995.82
2013/12/10 10:45:00	5 min average	1.89	29.67	30.29	48.90	995.92
2013/12/10 10:50:00	5 min average	1.79	29.69	30.30	48.93	996.01
2013/12/10 10:55:00	5 min average	1.77	29.63	30.30	48.37	996.10
2013/12/10 11:00:00	5 min average	1.85	29.33	30.24	49.79	996.20
2013/12/10 11:05:00	5 min average	2.02	29.14	30.17	50.14	996.30
2013/12/10 11:10:00	5 min average	2.33	29.13	30.12	50.17	996.48
2013/12/10 11:15:00	5 min average	2.41	29.18	30.10	50.14	996.60
2013/12/10 11:20:00	5 min average	2.28	29.28	30.10	50.15	996.73
2013/12/10 11:25:00	5 min average	2.27	29.37	30.10	49.59	996.78
2013/12/10 11:30:00	5 min average	2.76	29.22	30.06	50.73	996.83
2013/12/10 11:35:00	5 min average	2.67	29.04	30.01	51.48	996.91
2013/12/10 11:40:00	5 min average	2.77	29.06	29.99	51.64	996.98
2013/12/10 11:45:00	5 min average	2.79	29.12	29.97	51.19	997.04
2013/12/10 11:50:00	5 min average	2.87	28.97	29.92	53.30	997.15
2013/12/10 11:55:00	5 min average	3.07	28.95	29.90	54.12	997.25
2013/12/10 12:00:00	5 min average	5.66	28.94	29.87	55.44	997.29
2013/12/10 12:05:00	5 min average	6.97	28.84	29.82	56.72	997.35
2013/12/10 12:10:00	5 min average	7.36	28.85	29.79	54.75	997.36
2013/12/10 12:15:00	5 min average	7.50	28.78	29.75	56.63	997.36
2013/12/10 12:20:00	5 min average	7.54	28.80	29.72	54.96	997.43
2013/12/10 12:25:00	5 min average	7.53	28.74	29.69	57.10	997.45
2013/12/10 12:30:00	5 min average	7.49	28.74	29.67	56.24	997.50
2013/12/10 12:35:00	5 min average	7.43	28.72	29.64	57.15	997.52
2013/12/10 12:40:00	5 min average	7.38	28.70	29.62	58.29	997.55
2013/12/10 12:45:00	5 min average	7.30	28.74	29.61	56.67	997.45
2013/12/10 12:50:00	5 min average	7.22	28.72	29.59	58.89	997.50
2013/12/10 12:55:00	5 min average	6.93	28.76	29.59	56.70	997.59
2013/12/10 13:00:00	5 min average	6.73	28.73	29.58	59.17	997.64
2013/12/10 13:05:00	5 min average	6.59	28.76	29.58	57.19	997.69
2013/12/10 13:10:01	5 min average	6.27	28.77	29.58	58.98	997.71
2013/12/10 13:15:00	5 min average	6.09	28.80	29.59	56.93	997.78
2013/12/10 13:20:00	5 min average	5.94	28.81	29.59	58.07	997.88
2013/12/10 13:25:00	5 min average	5.83	28.80	29.59	57.02	997.89
2013/12/10 13:30:00	5 min average	5.75	28.79	29.59	57.63	997.92
2013/12/10 13:35:00	5 min average	5.69	28.77	29.58	57.83	997.95
2013/12/10 13:40:00	5 min average	5.66	28.78	29.58	56.16	998.00
2013/12/10 13:45:00	5 min average	5.63	28.75	29.58	58.19	998.03
2013/12/10 13:50:00	5 min average	5.65	28.74	29.57	55.09	998.06
2013/12/10 13:55:00	5 min average	5.76	28.69	29.56	57.92	998.09
2013/12/10 14:00:00	5 min average	6.23	28.69	29.55	55.93	998.10
2013/12/10 14:05:00	5 min average	6.27	28.66	29.53	57.46	998.07
2013/12/10 14:10:00	5 min average	6.07	28.65	29.52	56.22	998.03
2013/12/10 14:15:00	5 min average	6.10	28.65	29.51	56.66	997.97
2013/12/10 14:20:00	5 min average	6.16	28.61	29.50	56.93	997.92
2013/12/10 14:25:00	5 min average	6.33	28.60	29.49	55.16	997.84
2013/12/10 14:30:00	5 min average	6.54	28.55	29.47	57.37	997.83
2013/12/10 14:35:00	5 min average	6.86	28.53	29.45	53.75	997.81
2013/12/10 14:40:00	5 min average	7.68	28.47	29.43	56.05	997.78
2013/12/10 14:45:00	5 min average	8.47	28.43	29.40	54.22	997.73
2013/12/10 14:50:00	5 min average	9.32	28.41	29.38	56.43	997.63
2013/12/10 14:55:00	5 min average	13.02	28.40	29.36	55.26	997.53
2013/12/10 15:00:00	5 min average	10.05	28.41	29.34	57.06	997.44
2013/12/10 15:05:00	5 min average	9.84	28.41	29.33	55.40	997.38
2013/12/10 15:10:00	5 min average	9.70	28.41	29.31	56.22	997.27
2013/12/10 15:15:00	5 min average	9.56	28.36	29.29	54.88	997.10
2013/12/10 15:20:00	5 min average	9.57	28.32	29.27	56.76	997.01
2013/12/10 15:25:00	5 min average	9.59	28.30	29.24	53.72	996.94
2013/12/10 15:30:00	5 min average	9.61	28.24	29.21	57.30	996.81
2013/12/10 15:35:00	5 min average	9.71	28.26	29.20	52.68	996.71
2013/12/10 15:40:00	5 min average	9.87	28.17	29.16	57.00	996.57
2013/12/10 15:45:00	5 min average	10.07	28.25	29.16	54.36	996.41
2013/12/10 15:50:00	5 min average	10.88	28.24	29.15	57.29	996.32
2013/12/10 15:55:00	5 min average	11.14	28.30	29.15	54.86	996.30
2013/12/10 16:00:00	5 min average	11.05	28.27	29.14	57.19	996.23
2013/12/10 16:05:00	5 min average	11.30	28.29	29.15	54.12	996.14
2013/12/10 16:10:00	5 min average	11.34	28.20	29.12	56.55	996.11
2013/12/10 16:15:00	5 min average	11.33	28.21	29.12	53.29	996.10
2013/12/10 16:20:00	5 min average	11.38	28.13	29.09	55.40	996.02
2013/12/10 16:25:00	5 min average	11.49	28.14	29.08	55.77	995.94
2013/12/10 16:30:00	5 min average	11.51	28.14	29.06	55.28	995.82
2013/12/10 16:35:00	5 min average	11.53	28.16	29.05	56.16	995.75
2013/12/10 16:40:00	5 min average	11.51	28.15	29.04	54.01	995.78
2013/12/10 16:45:00	5 min average	11.57	28.13	29.03	56.42	995.66
2013/12/10 16:50:00	5 min average	11.60	28.14	29.02	53.64	995.65
2013/12/10 16:55:00	5 min average	11.71	28.10	29.00	55.57	995.57
2013/12/10 17:00:00	5 min average	11.61	28.04	28.98	52.38	995.48
2013/12/10 17:05:00	5 min average	11.86	27.95	28.94	57.23	995.41
2013/12/10 17:10:00	5 min average	12.17	27.96	28.93	52.56	995.31
2013/12/10 17:15:00	5 min average	12.71	27.90	28.90	56.78	995.21
2013/12/10 17:20:00	5 min average	12.70	27.93	28.89	51.58	995.16
2013/12/10 17:25:00	5 min average	12.69	27.82	28.84	56.56	995.19
2013/12/10 17:30:00	5 min average	12.48	27.87	28.84	54.60	995.09
2013/12/10 17:35:00	5 min average	12.51	27.83	28.82	56.05	995.00
2013/12/10 17:40:00	5 min average	12.72	27.88	28.81	55.77	994.89
2013/12/10 17:45:00	5 min average	12.84	27.89	28.80	56.01	994.87
2013/12/10 17:50:00	5 min average	13.05	27.95	28.81	57.30	994.77
2013/12/10 17:55:00	5 min average	13.17	28.00	28.82	55.30	994.64
2013/12/10 18:00:00	5 min average	13.41	28.01	28.83	57.49	994.53
2013/12/10 18:05:00	5 min average	13.65	28.04	28.84	54.12	994.37
2013/12/10 18:10:00	5 min average	14.36	27.99	28.84	58.40	994.28
2013/12/10 18:15:00	5 min average	13.97	28.07	28.86	54.29	994.20
2013/12/10 18:20:00	5 min average	13.93	28.02	28.86	57.61	994.05
2013/12/10 18:25:00	5 min average	14.04	28.03	28.86	53.42	993.95
2013/12/10 18:30:00	5 min average	14.03	27.93	28.84	57.81	993.95
2013/12/10 18:35:00	5 min average	14.17	28.02	28.85	57.15	993.92
2013/12/10 18:40:00	5 min average	14.19	28.10	28.87	56.47	993.91
2013/12/10 18:45:00	5 min average	14.18	28.14	28.88	58.82	993.77
2013/12/10 18:50:01	5 min average	14.10	28.32	28.94	57.31	993.63
2013/12/10 18:55:00	5 min average	13.85	28.39	28.98	57.04	993.54
2013/12/10 19:00:00	5 min average	13.19	28.45	29.02	58.38	993.50
2013/12/10 19:05:00	5 min average	12.63	28.51	29.07	55.92	993.48
2013/12/10 19:10:00	5 min average	12.80	28.49	29.11	58.24	993.34
2013/12/10 19:15:00	5 min average	12.99	28.48	29.13	54.54	993.23
2013/12/10 19:20:00	5 min average	13.17	28.39	29.14	57.78	993.18
2013/12/10 19:25:00	5 min average	13.22	28.35	29.14	52.93	993.00
2013/12/10 19:30:00	5 min average	13.22	28.17	29.10	57.44	993.04
2013/12/10 19:35:00	5 min average	13.31	28.14	29.09	53.08	993.18
2013/12/10 19:40:00	5 min average	13.42	28.04	29.05	56.19	993.03
2013/12/10 19:45:00	5 min average	13.47	27.95	29.00	53.35	993.24
2013/12/10 19:50:00	5 min average	13.65	27.82	28.94	56.45	993.34
2013/12/10 19:55:00	5 min average	14.40	27.73	28.88	58.28	993.39
2013/12/10 20:00:00	5 min average	14.84	27.80	28.86	60.57	993.22
2013/12/10 20:05:00	5 min average	14.98	28.04	28.89	61.40	992.95
2013/12/10 20:10:00	5 min average	14.95	28.33	28.95	61.06	993.02
2013/12/10 20:15:00	5 min average	14.91	28.51	29.02	59.18	993.16
2013/12/10 20:20:00	5 min average	14.83	28.55	29.07	60.90	993.24
2013/12/10 20:25:00	5 min average	14.75	28.66	29.14	61.37	993.13
2013/12/10 20:30:00	5 min average	14.43	28.77	29.21	59.14	993.01
2013/12/10 20:35:00	5 min average	12.36	28.75	29.25	60.83	993.02
2013/12/10 20:40:00	5 min average	12.19	28.77	29.30	60.33	992.98
2013/12/10 20:45:00	5 min average	12.31	28.78	29.34	60.24	992.90
2013/12/10 20:50:00	5 min average	12.34	28.76	29.37	61.61	992.91
2013/12/10 20:55:00	5 min average	12.27	28.85	29.42	59.81	992.91
2013/12/10 21:00:00	5 min average	12.14	28.82	29.45	60.63	992.86
2013/12/10 21:05:00	5 min average	12.06	28.81	29.47	61.53	992.87
2013/12/10 21:10:00	5 min average	11.98	28.90	29.52	60.21	992.94
2013/12/10 21:15:00	5 min average	11.82	28.90	29.54	59.97	992.95
2013/12/10 21:20:00	5 min average	11.30	28.84	29.55	61.23	992.93
2013/12/10 21:25:00	5 min average	10.78	28.88	29.58	61.23	992.99
2013/12/10 21:30:00	5 min average	10.26	28.97	29.61	59.11	993.07
2013/12/10 21:35:00	5 min average	10.71	28.89	29.61	60.43	993.02
2013/12/10 21:40:00	5 min average	10.73	28.84	29.61	60.89	992.97
2013/12/10 21:45:00	5 min average	10.54	28.94	29.64	59.89	992.91
2013/12/10 21:50:00	5 min average	10.27	28.97	29.66	58.96	992.92
2013/12/10 21:55:00	5 min average	10.07	28.86	29.65	60.44	992.88
2013/12/10 22:00:00	5 min average	9.78	28.86	29.65	60.41	992.96
2013/12/10 22:05:00	5 min average	8.84	28.97	29.67	58.41	993.10
2013/12/10 22:10:00	5 min average	8.51	28.91	29.67	59.28	993.15
2013/12/10 22:15:00	5 min average	8.58	28.82	29.65	59.98	993.12
2013/12/10 22:20:00	5 min average	8.25	28.88	29.66	59.63	993.02
2013/12/10 22:25:00	5 min average	8.09	28.98	29.69	57.67	993.04
2013/12/10 22:30:00	5 min average	7.84	28.90	29.68	58.85	993.05
2013/12/10 22:35:00	5 min average	7.74	28.83	29.66	59.10	993.08
2013/12/10 22:40:00	5 min average	7.64	28.92	29.68	58.68	993.14
2013/12/10 22:45:00	5 min average	7.51	29.01	29.70	56.74	993.04
2013/12/10 22:50:00	5 min average	7.28	28.90	29.68	58.18	992.97
2013/12/10 22:55:00	5 min average	6.89	28.81	29.66	58.55	993.08
2013/12/10 23:00:00	5 min average	6.53	28.87	29.67	58.21	993.08
2013/12/10 23:05:00	5 min average	6.41	29.02	29.70	57.60	993.02
2013/12/10 23:10:00	5 min average	6.17	29.08	29.73	56.12	993.04
2013/12/10 23:15:00	5 min average	5.96	28.94	29.71	57.67	992.99
2013/12/10 23:20:00	5 min average	5.79	28.87	29.69	57.70	993.01
2013/12/10 23:25:00	5 min average	5.43	28.95	29.71	57.32	993.07
2013/12/10 23:30:00	5 min average	5.19	29.08	29.74	56.22	993.12
2013/12/10 23:35:00	5 min average	4.99	29.05	29.74	56.28	993.19
2013/12/10 23:40:00	5 min average	4.91	28.89	29.71	57.20	993.22
2013/12/10 23:45:00	5 min average	4.75	28.88	29.71	57.05	993.26
2013/12/10 23:50:00	5 min average	4.62	28.98	29.72	56.69	993.27
2013/12/10 23:55:00	5 min average	4.57	29.13	29.76	56.27	993.33