2013/12/11 00:00:00	5 min average	4.50	29.21	29.79	54.77	993.48
2013/12/11 00:15:00	5 min average	3.46	28.99	29.79	55.24	993.85
2013/12/11 00:20:00	5 min average	3.48	29.08	29.81	55.23	993.91
2013/12/11 00:25:00	5 min average	3.12	29.20	29.84	55.08	993.90
2013/12/11 00:30:00	5 min average	2.97	29.30	29.88	54.89	993.92
2013/12/11 00:35:00	5 min average	3.00	29.41	29.93	54.69	993.97
2013/12/11 00:40:00	5 min average	2.92	29.48	29.97	53.74	993.96
2013/12/11 00:45:01	5 min average	2.80	29.33	29.97	54.45	994.03
2013/12/11 00:50:00	5 min average	2.73	29.08	29.93	55.36	994.22
2013/12/11 00:55:00	5 min average	2.61	29.01	29.90	55.34	994.30
2013/12/11 01:00:00	5 min average	2.50	29.05	29.89	55.12	994.28
2013/12/11 01:05:00	5 min average	2.43	29.15	29.90	54.91	994.27
2013/12/11 01:10:00	5 min average	2.42	29.25	29.92	54.62	994.36
2013/12/11 01:15:00	5 min average	2.36	29.35	29.95	54.15	994.45
2013/12/11 01:20:00	5 min average	2.30	29.33	29.96	53.64	994.41
2013/12/11 01:25:00	5 min average	2.28	29.09	29.92	55.08	994.45
2013/12/11 01:30:00	5 min average	2.20	28.99	29.89	55.21	994.50
2013/12/11 01:35:00	5 min average	1.96	29.04	29.88	55.03	994.51
2013/12/11 01:40:00	5 min average	1.50	29.15	29.89	54.75	994.59
2013/12/11 01:45:00	5 min average	1.64	29.27	29.91	54.46	994.68
2013/12/11 01:50:00	5 min average	1.62	29.30	29.93	53.27	994.72
2013/12/11 01:55:00	5 min average	1.66	29.09	29.89	54.83	994.75
2013/12/11 02:00:00	5 min average	1.77	28.97	29.86	55.02	994.81
2013/12/11 02:05:00	5 min average	1.83	29.00	29.85	54.81	994.84
2013/12/11 02:10:00	5 min average	1.84	29.09	29.86	54.53	994.90
2013/12/11 02:15:00	5 min average	1.82	29.22	29.88	54.23	994.87
2013/12/11 02:20:00	5 min average	1.84	29.31	29.91	53.69	994.87
2013/12/11 02:25:00	5 min average	1.79	29.27	29.92	53.56	994.95
2013/12/11 02:30:00	5 min average	1.80	29.03	29.87	54.69	995.08
2013/12/11 02:35:00	5 min average	1.80	28.96	29.84	54.68	995.20
2013/12/11 02:40:00	5 min average	1.76	29.02	29.84	54.44	995.30
2013/12/11 02:45:00	5 min average	1.79	29.10	29.85	53.35	995.34
2013/12/11 02:50:00	5 min average	2.14	28.97	29.81	54.42	995.40
2013/12/11 02:55:00	5 min average	2.10	28.83	29.77	54.75	995.36
2013/12/11 03:00:00	5 min average	1.85	28.86	29.76	54.55	995.37
2013/12/11 03:05:00	5 min average	1.77	28.97	29.76	54.23	995.42
2013/12/11 03:10:00	5 min average	1.85	29.08	29.78	53.95	995.42
2013/12/11 03:15:00	5 min average	1.98	29.18	29.81	53.74	995.40
2013/12/11 03:20:00	5 min average	2.11	29.27	29.84	53.59	995.42
2013/12/11 03:25:00	5 min average	2.20	29.33	29.88	53.48	995.43
2013/12/11 03:30:00	5 min average	2.27	29.40	29.92	53.38	995.39
2013/12/11 03:35:00	5 min average	2.30	29.44	29.95	53.30	995.40
2013/12/11 03:40:00	5 min average	2.33	29.49	29.99	53.22	995.38
2013/12/11 03:45:00	5 min average	2.33	29.53	30.03	53.15	995.32
2013/12/11 03:50:00	5 min average	2.32	29.57	30.06	53.08	995.41
2013/12/11 03:55:00	5 min average	2.38	29.61	30.10	53.01	995.48
2013/12/11 04:00:00	5 min average	2.38	29.65	30.14	52.97	995.48
2013/12/11 04:05:00	5 min average	2.40	29.57	30.15	52.21	995.44
2013/12/11 04:10:00	5 min average	2.36	29.29	30.10	53.73	995.42
2013/12/11 04:15:00	5 min average	2.33	29.11	30.05	53.94	995.28
2013/12/11 04:20:00	5 min average	2.29	29.09	30.02	53.85	995.32
2013/12/11 04:25:00	5 min average	2.29	29.15	30.01	53.70	995.35
2013/12/11 04:30:00	5 min average	2.34	29.23	30.01	53.52	995.27
2013/12/11 04:35:00	5 min average	2.24	29.32	30.03	53.36	995.29
2013/12/11 04:40:00	5 min average	2.15	29.40	30.05	53.18	995.28
2013/12/11 04:45:00	5 min average	2.11	29.48	30.08	53.09	995.25
2013/12/11 04:50:00	5 min average	2.12	29.49	30.10	52.03	995.23
2013/12/11 04:55:00	5 min average	2.02	29.25	30.06	53.52	995.20
2013/12/11 05:00:00	5 min average	1.97	29.05	30.00	53.88	995.20
2013/12/11 05:05:00	5 min average	2.02	29.03	29.97	53.75	995.17
2013/12/11 05:10:00	5 min average	2.04	29.09	29.96	53.52	995.17
2013/12/11 05:15:00	5 min average	2.05	29.18	29.96	53.30	995.06
2013/12/11 05:20:00	5 min average	2.02	29.27	29.98	53.09	995.00
2013/12/11 05:25:00	5 min average	1.96	29.36	30.00	52.90	995.02
2013/12/11 05:30:00	5 min average	1.91	29.44	30.03	52.73	995.02
2013/12/11 05:35:00	5 min average	1.82	29.50	30.06	52.38	994.93
2013/12/11 05:40:00	5 min average	1.40	29.44	30.07	51.92	994.87
2013/12/11 05:45:00	5 min average	0.86	29.16	30.02	53.29	994.82
2013/12/11 05:50:00	5 min average	0.68	29.02	29.97	53.42	994.77
2013/12/11 05:55:00	5 min average	1.45	29.04	29.95	53.20	994.68
2013/12/11 06:00:00	5 min average	1.36	29.12	29.95	52.97	994.62
2013/12/11 06:05:00	5 min average	1.41	29.21	29.96	52.78	994.54
2013/12/11 06:10:00	5 min average	1.45	29.28	29.97	52.63	994.53
2013/12/11 06:15:00	5 min average	1.47	29.35	29.99	52.53	994.46
2013/12/11 06:20:00	5 min average	1.48	29.40	30.02	52.44	994.43
2013/12/11 06:25:00	5 min average	1.45	29.45	30.04	52.36	994.35
2013/12/11 06:30:00	5 min average	1.45	29.49	30.06	52.31	994.33
2013/12/11 06:35:00	5 min average	1.47	29.52	30.09	52.25	994.42
2013/12/11 06:40:00	5 min average	1.45	29.55	30.12	52.17	994.36
2013/12/11 06:45:00	5 min average	1.44	29.58	30.14	52.10	994.32
2013/12/11 06:50:00	5 min average	1.42	29.60	30.17	52.01	994.30
2013/12/11 06:55:00	5 min average	1.40	29.61	30.19	52.00	994.27
2013/12/11 07:00:00	5 min average	1.42	29.63	30.21	51.97	994.28
2013/12/11 07:05:00	5 min average	1.43	29.64	30.22	51.96	994.34
2013/12/11 07:10:00	5 min average	1.43	29.66	30.24	51.93	994.28
2013/12/11 07:15:00	5 min average	1.43	29.68	30.26	51.88	994.26
2013/12/11 07:20:00	5 min average	1.41	29.61	30.26	51.28	994.26
2013/12/11 07:25:00	5 min average	1.42	29.29	30.19	52.76	994.24
2013/12/11 07:30:00	5 min average	1.41	29.10	30.12	53.03	994.28
2013/12/11 07:35:00	5 min average	1.41	29.09	30.08	52.93	994.28
2013/12/11 07:40:00	5 min average	1.38	29.14	30.06	52.75	994.19
2013/12/11 07:45:00	5 min average	1.40	29.21	30.05	52.57	994.12
2013/12/11 07:50:00	5 min average	1.43	29.29	30.05	52.42	994.01
2013/12/11 07:55:00	5 min average	1.41	29.36	30.06	52.27	993.94
2013/12/11 08:00:00	5 min average	1.41	29.44	30.08	52.16	994.02
2013/12/11 08:05:00	5 min average	1.24	29.50	30.10	52.05	994.07
2013/12/11 08:10:00	5 min average	1.28	29.53	30.12	51.33	994.18
2013/12/11 08:15:00	5 min average	1.27	29.32	30.09	52.34	994.26
2013/12/11 08:20:00	5 min average	1.13	29.07	30.03	52.86	994.30
2013/12/11 08:25:00	5 min average	1.05	29.01	29.98	52.80	994.28
2013/12/11 08:30:00	5 min average	0.90	29.06	29.96	52.62	994.27
2013/12/11 08:35:00	5 min average	0.87	29.13	29.96	52.44	994.29
2013/12/11 08:40:00	5 min average	0.90	29.23	29.96	52.26	994.31
2013/12/11 08:45:00	5 min average	0.91	29.31	29.98	51.84	994.33
2013/12/11 08:50:00	5 min average	0.89	29.27	29.97	51.41	994.36
2013/12/11 08:55:00	5 min average	0.86	29.01	29.92	52.76	994.39
2013/12/11 09:00:00	5 min average	0.83	28.92	29.88	52.78	994.43
2013/12/11 09:05:00	5 min average	0.82	28.95	29.86	52.60	994.42
2013/12/11 09:10:00	5 min average	0.82	29.03	29.86	52.40	994.43
2013/12/11 09:15:00	5 min average	0.80	29.10	29.86	52.23	994.46
2013/12/11 09:20:00	5 min average	0.81	29.17	29.87	52.07	994.50
2013/12/11 09:25:00	5 min average	0.84	29.22	29.89	51.96	994.56
2013/12/11 09:30:00	5 min average	0.88	29.26	29.90	51.85	994.59
2013/12/11 09:35:00	5 min average	0.88	29.28	29.92	51.79	994.62
2013/12/11 09:40:00	5 min average	0.87	29.29	29.93	51.74	994.68
2013/12/11 09:45:00	5 min average	0.86	29.31	29.95	51.70	994.79
2013/12/11 09:50:00	5 min average	0.84	29.32	29.96	51.66	994.87
2013/12/11 09:55:00	5 min average	0.84	29.34	29.97	51.62	994.95
2013/12/11 10:00:00	5 min average	0.84	29.36	29.99	51.56	995.02
2013/12/11 10:05:00	5 min average	0.84	29.37	30.00	51.51	995.06
2013/12/11 10:10:00	5 min average	0.84	29.38	30.01	51.49	995.19
2013/12/11 10:15:00	5 min average	0.84	29.39	30.02	51.46	995.28
2013/12/11 10:20:00	5 min average	0.85	29.41	30.04	51.48	995.29
2013/12/11 10:25:00	5 min average	0.86	29.42	30.05	51.49	995.40
2013/12/11 10:30:00	5 min average	0.87	29.45	30.07	51.50	995.50
2013/12/11 10:35:00	5 min average	0.87	29.48	30.09	51.50	995.56
2013/12/11 10:40:00	5 min average	0.88	29.51	30.11	51.49	995.58
2013/12/11 10:45:00	5 min average	0.91	29.54	30.13	51.48	995.63
2013/12/11 10:50:00	5 min average	0.90	29.58	30.16	51.47	995.69
2013/12/11 10:55:00	5 min average	0.87	29.61	30.18	50.90	995.75
2013/12/11 11:00:00	5 min average	0.61	29.43	30.16	51.67	995.82
2013/12/11 11:05:00	5 min average	1.01	29.15	30.09	52.53	995.92
2013/12/11 11:10:00	5 min average	0.93	29.06	30.05	52.60	995.98
2013/12/11 11:15:00	5 min average	1.06	29.09	30.02	52.53	996.01
2013/12/11 11:20:00	5 min average	1.02	29.18	30.01	52.47	996.05
2013/12/11 11:25:00	5 min average	1.03	29.27	30.02	52.46	996.11
2013/12/11 11:30:00	5 min average	1.06	29.33	30.04	51.75	996.18
2013/12/11 11:35:00	5 min average	1.06	29.15	30.00	53.12	996.28
2013/12/11 11:40:00	5 min average	1.07	29.00	29.95	53.61	996.39
2013/12/11 11:45:00	5 min average	1.08	29.05	29.94	53.62	996.52
2013/12/11 11:50:00	5 min average	1.09	29.07	29.92	53.30	996.56
2013/12/11 11:55:00	5 min average	1.10	28.91	29.87	55.12	996.62
2013/12/11 12:00:00	5 min average	1.12	28.90	29.85	54.79	996.70
2013/12/11 12:05:00	5 min average	1.10	28.87	29.81	55.76	996.77
2013/12/11 12:10:00	5 min average	1.04	28.78	29.77	57.15	996.85
2013/12/11 12:15:00	5 min average	1.09	28.78	29.74	56.61	996.92
2013/12/11 12:20:00	5 min average	2.21	28.72	29.70	59.41	996.96
2013/12/11 12:25:00	5 min average	4.71	28.73	29.68	58.67	997.04
2013/12/11 12:30:00	5 min average	5.67	28.68	29.65	59.63	997.07
2013/12/11 12:35:00	5 min average	6.02	28.69	29.62	57.50	997.06
2013/12/11 12:40:00	5 min average	6.21	28.65	29.60	59.63	997.06
2013/12/11 12:45:00	5 min average	6.33	28.68	29.58	57.80	997.10
2013/12/11 12:50:00	5 min average	6.35	28.65	29.56	60.18	997.18
2013/12/11 12:55:00	5 min average	6.40	28.70	29.56	58.26	997.26
2013/12/11 13:00:00	5 min average	6.40	28.68	29.55	60.09	997.32
2013/12/11 13:05:00	5 min average	6.38	28.72	29.55	58.67	997.33
2013/12/11 13:10:00	5 min average	6.43	28.73	29.55	59.68	997.37
2013/12/11 13:15:00	5 min average	6.49	28.74	29.55	59.27	997.38
2013/12/11 13:20:00	5 min average	6.53	28.77	29.55	58.55	997.38
2013/12/11 13:25:00	5 min average	6.58	28.74	29.55	59.73	997.35
2013/12/11 13:30:00	5 min average	6.61	28.75	29.55	57.98	997.37
2013/12/11 13:35:00	5 min average	6.64	28.72	29.55	59.15	997.38
2013/12/11 13:40:00	5 min average	6.75	28.72	29.54	58.90	997.38
2013/12/11 13:45:00	5 min average	7.39	28.71	29.54	57.59	997.38
2013/12/11 13:50:00	5 min average	7.67	28.67	29.53	59.25	997.30
2013/12/11 13:55:00	5 min average	7.89	28.67	29.52	57.59	997.26
2013/12/11 14:00:00	5 min average	8.23	28.66	29.51	57.60	997.30
2013/12/11 14:05:00	5 min average	8.31	28.62	29.49	59.34	997.32
2013/12/11 14:10:00	5 min average	8.62	28.60	29.48	56.72	997.30
2013/12/11 14:15:00	5 min average	9.51	28.55	29.46	58.74	997.24
2013/12/11 14:20:00	5 min average	9.31	28.54	29.45	56.84	997.23
2013/12/11 14:25:00	5 min average	9.55	28.50	29.43	58.31	997.15
2013/12/11 14:30:00	5 min average	9.62	28.48	29.41	58.09	997.07
2013/12/11 14:35:00	5 min average	9.56	28.48	29.39	57.54	996.98
2013/12/11 14:40:00	5 min average	9.58	28.45	29.37	59.05	996.90
2013/12/11 14:45:00	5 min average	9.60	28.46	29.36	56.23	996.87
2013/12/11 14:50:00	5 min average	9.57	28.40	29.33	58.44	996.82
2013/12/11 14:55:00	5 min average	9.54	28.33	29.31	55.98	996.70
2013/12/11 15:00:00	5 min average	9.54	28.29	29.28	57.42	996.69
2013/12/11 15:05:00	5 min average	9.53	28.26	29.26	56.93	996.64
2013/12/11 15:10:00	5 min average	9.61	28.26	29.24	57.20	996.51
2013/12/11 15:15:00	5 min average	9.84	28.24	29.21	57.42	996.45
2013/12/11 15:20:00	5 min average	10.27	28.26	29.20	57.22	996.37
2013/12/11 15:25:00	5 min average	10.37	28.23	29.18	58.26	996.36
2013/12/11 15:30:00	5 min average	10.54	28.27	29.18	57.55	996.30
2013/12/11 15:35:00	5 min average	10.49	28.30	29.18	58.94	996.29
2013/12/11 15:40:00	5 min average	10.55	28.33	29.18	54.82	996.22
2013/12/11 15:45:00	5 min average	10.59	28.25	29.16	58.64	996.09
2013/12/11 15:50:00	5 min average	10.67	28.28	29.16	55.63	995.99
2013/12/11 15:55:00	5 min average	10.78	28.24	29.14	58.75	995.86
2013/12/11 16:00:00	5 min average	10.81	28.27	29.14	54.01	995.76
2013/12/11 16:05:00	5 min average	10.80	28.15	29.11	58.41	995.68
2013/12/11 16:10:00	5 min average	10.88	28.18	29.10	54.28	995.61
2013/12/11 16:15:00	5 min average	10.97	28.05	29.06	56.90	995.52
2013/12/11 16:20:00	5 min average	11.19	28.07	29.04	57.56	995.52
2013/12/11 16:25:00	5 min average	11.48	28.06	29.02	55.91	995.50
2013/12/11 16:30:00	5 min average	11.68	28.05	29.01	57.61	995.36
2013/12/11 16:35:00	5 min average	11.69	28.05	28.99	54.21	995.27
2013/12/11 16:40:00	5 min average	11.80	28.00	28.96	58.02	995.19
2013/12/11 16:45:00	5 min average	11.88	27.99	28.95	53.64	995.08
2013/12/11 16:50:00	5 min average	11.97	27.86	28.91	58.32	994.99
2013/12/11 16:55:00	5 min average	12.07	27.91	28.90	53.94	994.95
2013/12/11 17:00:00	5 min average	12.17	27.83	28.86	58.27	994.83
2013/12/11 17:05:00	5 min average	12.55	27.92	28.87	55.72	994.72
2013/12/11 17:10:00	5 min average	12.80	27.92	28.85	58.09	994.67
2013/12/11 17:15:00	5 min average	12.90	27.99	28.86	54.81	994.61
2013/12/11 17:20:00	5 min average	12.83	27.94	28.84	57.04	994.56
2013/12/11 17:25:00	5 min average	12.83	27.95	28.84	55.56	994.49
2013/12/11 17:30:00	5 min average	12.84	27.85	28.82	56.77	994.43
2013/12/11 17:35:00	5 min average	12.96	27.86	28.81	57.67	994.36
2013/12/11 17:40:00	5 min average	12.96	27.85	28.79	54.56	994.22
2013/12/11 17:45:00	5 min average	13.05	27.81	28.78	57.33	994.03
2013/12/11 17:50:00	5 min average	12.98	27.82	28.76	53.57	993.92
2013/12/11 17:55:00	5 min average	13.10	27.77	28.74	57.47	993.80
2013/12/11 18:00:00	5 min average	13.16	27.77	28.72	55.48	993.61
2013/12/11 18:05:00	5 min average	13.24	27.76	28.71	58.84	993.48
2013/12/11 18:10:00	5 min average	13.24	27.87	28.72	54.21	993.29
2013/12/11 18:15:00	5 min average	13.29	27.84	28.71	57.63	993.10
2013/12/11 18:20:00	5 min average	13.26	27.86	28.71	54.04	992.93
2013/12/11 18:25:00	5 min average	13.21	27.78	28.70	57.67	992.84
2013/12/11 18:30:00	5 min average	13.19	27.78	28.69	54.01	992.70
2013/12/11 18:35:00	5 min average	13.19	27.70	28.66	57.44	992.61
2013/12/11 18:40:00	5 min average	13.12	27.66	28.64	54.22	992.66
2013/12/11 18:45:00	5 min average	13.17	27.64	28.62	58.14	992.58
2013/12/11 18:50:00	5 min average	13.19	27.67	28.61	53.57	992.39
2013/12/11 18:55:00	5 min average	13.19	27.60	28.58	57.76	992.32
2013/12/11 19:00:00	5 min average	13.33	27.59	28.56	54.48	992.18
2013/12/11 19:05:00	5 min average	13.85	27.58	28.54	57.71	992.05
2013/12/11 19:10:00	5 min average	13.79	27.65	28.54	54.70	991.95
2013/12/11 19:15:00	5 min average	13.87	27.65	28.53	58.30	991.95
2013/12/11 19:20:00	5 min average	13.93	27.74	28.55	54.08	991.80
2013/12/11 19:25:00	5 min average	13.97	27.69	28.54	57.12	991.73
2013/12/11 19:30:00	5 min average	13.97	27.65	28.53	54.18	991.73
2013/12/11 19:35:00	5 min average	15.64	27.59	28.51	58.27	991.58
2013/12/11 19:40:00	5 min average	21.24	27.65	28.52	52.72	991.44
2013/12/11 19:45:00	5 min average	21.29	27.50	28.48	57.20	991.41
2013/12/11 19:50:00	5 min average	21.52	27.49	28.47	54.46	991.41
2013/12/11 19:55:00	5 min average	21.68	27.50	28.46	59.42	991.37
2013/12/11 20:00:00	5 min average	21.87	27.67	28.49	54.28	991.31
2013/12/11 20:05:00	5 min average	22.05	27.61	28.48	57.18	991.29
2013/12/11 20:10:00	5 min average	23.00	27.68	28.50	57.98	991.25
2013/12/11 20:15:00	5 min average	22.99	27.71	28.52	54.73	991.18
2013/12/11 20:20:00	5 min average	23.53	27.69	28.52	59.40	991.20
2013/12/11 20:25:00	5 min average	23.56	27.80	28.56	53.56	991.21
2013/12/11 20:30:00	5 min average	23.81	27.70	28.55	58.39	991.18
2013/12/11 20:35:00	5 min average	25.77	27.87	28.60	54.21	991.27
2013/12/11 20:40:00	5 min average	25.74	27.88	28.62	58.57	991.33
2013/12/11 20:45:00	5 min average	25.96	28.00	28.67	58.99	991.41
2013/12/11 20:50:00	5 min average	26.36	28.13	28.73	59.35	991.52
2013/12/11 20:55:00	5 min average	31.69	28.25	28.80	58.10	991.59
2013/12/11 21:00:00	5 min average	31.06	28.29	28.85	60.01	991.63
2013/12/11 21:05:00	5 min average	31.51	28.37	28.91	58.96	991.59
2013/12/11 21:10:00	5 min average	31.87	28.41	28.96	60.53	991.60
2013/12/11 21:15:00	5 min average	32.12	28.50	29.03	59.36	991.65
2013/12/11 21:20:00	5 min average	36.84	28.53	29.08	60.96	991.70
2013/12/11 21:25:00	5 min average	49.62	28.60	29.14	59.16	991.72
2013/12/11 21:30:00	5 min average	60.78	28.52	29.17	60.18	991.76
2013/12/11 21:35:00	5 min average	60.78	28.48	29.19	62.68	991.86
2013/12/11 21:40:00	5 min average	60.67	28.62	29.25	63.10	991.96
2013/12/11 21:45:00	5 min average	60.48	28.71	29.30	60.98	992.01
2013/12/11 21:50:00	5 min average	60.65	28.70	29.34	63.12	992.00
2013/12/11 21:55:00	5 min average	60.97	28.81	29.39	63.77	991.88
2013/12/11 22:00:00	5 min average	63.86	28.96	29.46	63.28	991.77
2013/12/11 22:05:00	5 min average	64.36	29.02	29.52	61.05	991.83
2013/12/11 22:10:00	5 min average	64.43	28.96	29.56	62.96	991.93
2013/12/11 22:15:01	5 min average	64.98	28.99	29.59	63.54	991.94
2013/12/11 22:20:00	5 min average	63.67	29.07	29.64	63.77	992.00
2013/12/11 22:25:00	5 min average	58.77	29.18	29.70	64.01	992.09
2013/12/11 22:30:00	5 min average	55.81	29.27	29.75	61.93	992.00
2013/12/11 22:35:00	5 min average	50.76	29.20	29.77	61.96	992.11
2013/12/11 22:40:00	5 min average	50.90	29.07	29.77	63.29	992.35
2013/12/11 22:45:00	5 min average	49.41	29.05	29.78	63.93	992.46
2013/12/11 22:50:00	5 min average	45.76	29.11	29.80	64.17	992.54
2013/12/11 22:55:00	5 min average	41.70	29.20	29.83	64.29	992.56
2013/12/11 23:00:00	5 min average	39.82	29.31	29.88	63.85	992.59
2013/12/11 23:05:00	5 min average	39.30	29.32	29.91	61.27	992.66
2013/12/11 23:10:00	5 min average	38.78	29.17	29.90	63.03	992.75
2013/12/11 23:15:00	5 min average	38.57	29.08	29.88	63.94	992.87
2013/12/11 23:20:00	5 min average	46.93	29.08	29.88	63.87	992.98
2013/12/11 23:25:00	5 min average	62.85	29.13	29.89	63.18	993.06
2013/12/11 23:30:00	5 min average	68.35	29.18	29.90	63.02	993.10
2013/12/11 23:35:00	5 min average	68.74	29.23	29.92	62.73	993.14
2013/12/11 23:40:00	5 min average	67.23	29.30	29.94	62.35	993.10
2013/12/11 23:45:00	5 min average	67.40	29.37	29.97	62.24	993.22
2013/12/11 23:50:00	5 min average	67.50	29.46	30.01	62.20	993.28
2013/12/11 23:55:00	5 min average	64.76	29.47	30.04	60.32	993.25