2013/12/17 00:00:00	5 min average	4.61	26.26	27.03	59.07	991.14
2013/12/17 00:15:00	5 min average	2.94	26.26	27.07	58.59	991.50
2013/12/17 00:20:00	5 min average	5.51	26.20	27.05	59.21	991.25
2013/12/17 00:25:00	5 min average	5.48	26.24	27.06	58.81	991.37
2013/12/17 00:30:00	5 min average	5.10	26.24	27.06	58.63	991.45
2013/12/17 00:35:00	5 min average	4.93	26.20	27.05	59.94	991.65
2013/12/17 00:40:01	5 min average	4.79	26.25	27.06	58.70	991.75
2013/12/17 00:45:00	5 min average	4.77	26.22	27.05	59.11	991.84
2013/12/17 00:50:00	5 min average	4.74	26.18	27.05	59.95	991.94
2013/12/17 00:55:00	5 min average	4.75	26.24	27.06	58.31	992.12
2013/12/17 01:00:00	5 min average	4.68	26.20	27.04	59.28	992.28
2013/12/17 01:05:00	5 min average	4.62	26.19	27.04	59.74	992.42
2013/12/17 01:10:00	5 min average	4.59	26.22	27.04	58.02	992.55
2013/12/17 01:15:00	5 min average	4.53	26.15	27.02	59.35	992.60
2013/12/17 01:20:00	5 min average	4.49	26.17	27.02	59.09	992.68
2013/12/17 01:25:00	5 min average	4.45	26.18	27.01	58.11	992.71
2013/12/17 01:30:00	5 min average	4.38	26.11	26.99	59.29	992.80
2013/12/17 01:35:00	5 min average	4.28	26.15	26.99	58.79	992.88
2013/12/17 01:40:00	5 min average	4.02	26.17	26.99	57.85	993.02
2013/12/17 01:45:00	5 min average	3.60	26.12	26.98	59.01	993.04
2013/12/17 01:50:00	5 min average	3.20	26.15	26.98	58.30	993.06
2013/12/17 01:55:00	5 min average	2.87	26.16	26.98	57.77	993.09
2013/12/17 02:00:00	5 min average	3.11	26.09	26.96	58.93	993.10
2013/12/17 02:05:00	5 min average	2.73	26.13	26.96	58.95	993.17
2013/12/17 02:10:00	5 min average	2.83	26.28	26.99	58.64	993.25
2013/12/17 02:15:00	5 min average	2.98	26.47	27.04	58.26	993.34
2013/12/17 02:20:00	5 min average	3.08	26.66	27.12	57.88	993.35
2013/12/17 02:25:00	5 min average	3.09	26.86	27.20	57.55	993.40
2013/12/17 02:30:00	5 min average	3.06	27.02	27.30	57.26	993.46
2013/12/17 02:35:00	5 min average	3.13	27.18	27.39	56.93	993.51
2013/12/17 02:40:00	5 min average	3.14	27.34	27.50	56.65	993.53
2013/12/17 02:45:00	5 min average	3.12	27.48	27.60	56.39	993.55
2013/12/17 02:50:00	5 min average	3.07	27.61	27.71	56.15	993.63
2013/12/17 02:55:00	5 min average	3.04	27.74	27.82	55.93	993.69
2013/12/17 03:00:00	5 min average	3.07	27.86	27.93	55.72	993.65
2013/12/17 03:05:00	5 min average	3.24	27.98	28.04	55.54	993.69
2013/12/17 03:10:00	5 min average	3.61	28.09	28.15	55.34	993.67
2013/12/17 03:15:00	5 min average	3.70	28.19	28.25	54.32	993.77
2013/12/17 03:20:00	5 min average	3.54	28.08	28.30	52.84	993.79
2013/12/17 03:25:00	5 min average	3.34	27.67	28.27	55.35	993.79
2013/12/17 03:30:00	5 min average	3.42	27.37	28.22	54.74	993.78
2013/12/17 03:35:00	5 min average	3.48	27.06	28.14	56.44	993.75
2013/12/17 03:40:00	5 min average	3.42	26.90	28.06	55.84	993.70
2013/12/17 03:45:00	5 min average	3.40	26.73	27.97	56.37	993.70
2013/12/17 03:50:00	5 min average	3.37	26.59	27.88	57.26	993.68
2013/12/17 03:55:00	5 min average	3.30	26.56	27.80	55.69	993.70
2013/12/17 04:00:00	5 min average	3.24	26.44	27.71	57.26	993.71
2013/12/17 04:05:00	5 min average	3.37	26.41	27.64	56.65	993.73
2013/12/17 04:10:00	5 min average	3.58	26.37	27.57	56.48	993.73
2013/12/17 04:15:00	5 min average	3.88	26.29	27.50	57.65	993.67
2013/12/17 04:20:00	5 min average	3.97	26.31	27.45	56.16	993.62
2013/12/17 04:25:00	5 min average	4.10	26.26	27.39	57.18	993.60
2013/12/17 04:30:00	5 min average	3.96	26.23	27.34	56.91	993.52
2013/12/17 04:35:00	5 min average	3.98	26.22	27.30	56.80	993.50
2013/12/17 04:40:00	5 min average	3.86	26.15	27.25	57.92	993.51
2013/12/17 04:45:00	5 min average	3.66	26.19	27.21	56.56	993.57
2013/12/17 04:50:00	5 min average	3.52	26.15	27.17	57.45	993.57
2013/12/17 04:55:00	5 min average	3.18	26.11	27.14	57.98	993.52
2013/12/17 05:00:00	5 min average	3.29	26.18	27.12	56.40	993.44
2013/12/17 05:05:00	5 min average	3.36	26.14	27.09	57.39	993.35
2013/12/17 05:10:00	5 min average	3.44	26.09	27.06	57.94	993.31
2013/12/17 05:15:00	5 min average	3.48	26.17	27.06	57.65	993.21
2013/12/17 05:20:00	5 min average	3.56	26.34	27.09	57.25	993.16
2013/12/17 05:25:00	5 min average	3.61	26.55	27.14	56.82	993.10
2013/12/17 05:30:00	5 min average	3.62	26.75	27.21	56.44	993.04
2013/12/17 05:35:00	5 min average	3.67	26.93	27.29	56.10	992.95
2013/12/17 05:40:00	5 min average	3.67	27.09	27.38	55.79	992.84
2013/12/17 05:45:00	5 min average	3.69	27.24	27.47	55.53	992.74
2013/12/17 05:50:00	5 min average	3.75	27.40	27.57	55.29	992.72
2013/12/17 05:55:00	5 min average	3.83	27.53	27.67	55.07	992.68
2013/12/17 06:00:00	5 min average	3.88	27.66	27.77	54.84	992.61
2013/12/17 06:05:00	5 min average	3.93	27.79	27.88	54.65	992.55
2013/12/17 06:10:00	5 min average	4.02	27.90	27.98	54.53	992.44
2013/12/17 06:15:00	5 min average	6.96	28.01	28.09	54.39	992.32
2013/12/17 06:20:00	5 min average	7.75	28.12	28.19	54.27	992.20
2013/12/17 06:25:00	5 min average	7.04	28.21	28.29	53.45	992.15
2013/12/17 06:30:00	5 min average	6.64	28.05	28.33	52.52	992.20
2013/12/17 06:35:00	5 min average	6.31	27.63	28.30	54.86	992.19
2013/12/17 06:40:00	5 min average	6.07	27.32	28.24	54.20	992.13
2013/12/17 06:45:00	5 min average	5.89	27.02	28.15	56.05	992.15
2013/12/17 06:50:00	5 min average	5.60	26.85	28.06	54.93	992.11
2013/12/17 06:55:00	5 min average	4.95	26.66	27.96	56.20	992.09
2013/12/17 07:00:00	5 min average	4.64	26.55	27.87	56.05	992.03
2013/12/17 07:05:00	5 min average	4.80	26.48	27.77	55.84	991.97
2013/12/17 07:10:00	5 min average	5.11	26.37	27.68	56.83	991.95
2013/12/17 07:15:00	5 min average	5.08	26.35	27.61	55.28	991.88
2013/12/17 07:20:00	5 min average	5.05	26.25	27.52	56.69	991.88
2013/12/17 07:25:00	5 min average	4.98	26.22	27.46	56.38	991.81
2013/12/17 07:30:00	5 min average	5.11	26.22	27.39	55.97	991.75
2013/12/17 07:35:00	5 min average	5.19	26.14	27.32	57.07	991.69
2013/12/17 07:40:00	5 min average	5.24	26.18	27.28	55.88	991.63
2013/12/17 07:45:00	5 min average	5.27	26.14	27.23	56.58	991.57
2013/12/17 07:50:00	5 min average	5.30	26.09	27.18	57.14	991.58
2013/12/17 07:55:00	5 min average	5.33	26.16	27.16	55.76	991.65
2013/12/17 08:00:00	5 min average	5.33	26.11	27.12	56.68	991.69
2013/12/17 08:05:00	5 min average	5.33	26.06	27.08	57.06	991.69
2013/12/17 08:10:00	5 min average	5.05	26.16	27.07	55.80	991.69
2013/12/17 08:15:00	5 min average	4.76	26.14	27.05	56.26	991.67
2013/12/17 08:20:00	5 min average	4.72	26.06	27.01	57.01	991.69
2013/12/17 08:25:00	5 min average	4.75	26.11	27.01	56.82	991.69
2013/12/17 08:30:00	5 min average	4.97	26.27	27.03	56.58	991.69
2013/12/17 08:35:00	5 min average	5.07	26.47	27.08	56.34	991.79
2013/12/17 08:40:00	5 min average	5.15	26.66	27.14	56.12	991.84
2013/12/17 08:45:00	5 min average	5.21	26.86	27.23	55.87	991.84
2013/12/17 08:50:00	5 min average	5.26	27.04	27.31	55.65	991.84
2013/12/17 08:55:00	5 min average	5.09	27.21	27.41	55.43	991.84
2013/12/17 09:00:00	5 min average	5.03	27.37	27.52	55.31	991.87
2013/12/17 09:05:00	5 min average	4.98	27.51	27.62	55.17	991.90
2013/12/17 09:10:00	5 min average	4.96	27.66	27.73	55.04	991.98
2013/12/17 09:15:00	5 min average	5.14	27.78	27.84	54.92	992.04
2013/12/17 09:20:00	5 min average	5.16	27.91	27.96	54.77	992.09
2013/12/17 09:25:00	5 min average	5.10	28.03	28.07	54.63	992.08
2013/12/17 09:30:00	5 min average	5.07	28.14	28.17	54.28	992.06
2013/12/17 09:35:00	5 min average	5.00	28.08	28.24	52.24	992.15
2013/12/17 09:40:00	5 min average	4.75	27.67	28.22	54.88	992.26
2013/12/17 09:45:00	5 min average	4.51	27.38	28.18	54.52	992.32
2013/12/17 09:50:00	5 min average	4.49	27.05	28.10	56.06	992.30
2013/12/17 09:55:00	5 min average	4.43	26.87	28.02	55.61	992.30
2013/12/17 10:00:00	5 min average	4.39	26.70	27.93	56.16	992.38
2013/12/17 10:05:00	5 min average	4.42	26.56	27.84	56.75	992.63
2013/12/17 10:10:00	5 min average	4.37	26.49	27.76	55.83	992.88
2013/12/17 10:15:00	5 min average	4.34	26.36	27.67	57.48	992.97
2013/12/17 10:20:00	5 min average	4.27	26.35	27.60	56.13	993.02
2013/12/17 10:25:00	5 min average	4.23	26.30	27.52	57.20	993.17
2013/12/17 10:30:00	5 min average	4.16	26.25	27.46	56.69	993.33
2013/12/17 10:35:00	5 min average	4.13	26.20	27.39	57.20	993.44
2013/12/17 10:40:00	5 min average	3.43	26.17	27.33	57.30	993.53
2013/12/17 10:45:00	5 min average	0.17	26.19	27.29	56.33	993.66
2013/12/17 10:50:00	5 min average	-0.16	26.10	27.23	57.41	993.94
2013/12/17 10:55:00	5 min average	-0.31	26.14	27.20	57.17	994.17
2013/12/17 11:00:00	5 min average	-0.45	26.27	27.19	56.63	994.25
2013/12/17 11:05:00	5 min average	-0.51	26.45	27.22	56.21	994.43
2013/12/17 11:10:00	5 min average	-0.59	26.64	27.26	55.85	994.53
2013/12/17 11:15:00	5 min average	-0.71	26.82	27.33	55.53	994.60
2013/12/17 11:20:00	5 min average	-0.80	26.99	27.39	55.25	994.68
2013/12/17 11:25:00	5 min average	-0.90	27.15	27.47	55.00	994.72
2013/12/17 11:30:00	5 min average	-1.03	27.28	27.56	54.78	994.69
2013/12/17 11:35:00	5 min average	-1.76	27.40	27.64	54.60	994.67
2013/12/17 11:40:00	5 min average	-2.28	27.52	27.73	54.41	994.56
2013/12/17 11:45:00	5 min average	-2.50	27.62	27.82	54.27	994.67
2013/12/17 11:50:00	5 min average	-2.40	27.72	27.91	54.14	994.76
2013/12/17 11:55:00	5 min average	-2.39	27.82	28.00	54.06	994.81
2013/12/17 12:00:00	5 min average	-2.32	27.91	28.09	53.99	994.85
2013/12/17 12:05:00	5 min average	-2.30	28.01	28.17	53.94	994.92
2013/12/17 12:10:00	5 min average	-2.35	28.10	28.26	53.91	994.91
2013/12/17 12:15:00	5 min average	-2.39	28.19	28.35	53.88	995.00
2013/12/17 12:20:00	5 min average	-2.43	28.19	28.42	51.98	995.15
2013/12/17 12:25:00	5 min average	-2.47	27.81	28.39	54.23	995.20
2013/12/17 12:30:00	5 min average	-2.49	27.45	28.33	54.38	995.29
2013/12/17 12:35:00	5 min average	-2.61	27.14	28.24	55.89	995.38
2013/12/17 12:40:00	5 min average	-2.69	26.90	28.15	56.23	995.50
2013/12/17 12:45:00	5 min average	-2.74	26.73	28.04	56.30	995.61
2013/12/17 12:50:00	5 min average	-2.69	26.57	27.94	57.57	995.71
2013/12/17 12:55:00	5 min average	-2.65	26.52	27.86	56.08	995.86
2013/12/17 13:00:00	5 min average	-2.63	26.41	27.75	57.49	995.98
2013/12/17 13:05:00	5 min average	-2.61	26.37	27.68	56.68	995.96
2013/12/17 13:10:00	5 min average	-2.62	26.31	27.59	57.12	995.98
2013/12/17 13:15:00	5 min average	-2.61	26.26	27.51	57.76	996.00
2013/12/17 13:20:00	5 min average	-2.61	26.26	27.46	56.42	995.98
2013/12/17 13:25:00	5 min average	-2.62	26.19	27.38	57.88	995.97
2013/12/17 13:30:00	5 min average	-2.62	26.19	27.33	56.90	995.95
2013/12/17 13:35:00	5 min average	-2.61	26.17	27.28	57.32	995.94
2013/12/17 13:40:00	5 min average	-2.65	26.11	27.22	58.12	995.89
2013/12/17 13:45:00	5 min average	-2.70	26.16	27.19	56.55	995.89
2013/12/17 13:50:00	5 min average	-2.67	26.10	27.14	57.93	995.88
2013/12/17 13:55:00	5 min average	-2.70	26.09	27.11	57.52	995.85
2013/12/17 14:00:00	5 min average	-2.66	26.11	27.08	57.17	995.86
2013/12/17 14:05:00	5 min average	-2.67	26.05	27.05	58.35	995.95
2013/12/17 14:10:00	5 min average	-2.66	26.10	27.03	57.40	995.97
2013/12/17 14:15:00	5 min average	-2.65	26.09	27.01	57.81	995.99
2013/12/17 14:20:00	5 min average	-2.68	26.04	26.98	58.56	995.95
2013/12/17 14:25:00	5 min average	-2.66	26.10	26.98	57.21	995.86
2013/12/17 14:30:00	5 min average	-2.65	26.04	26.95	58.81	995.78
2013/12/17 14:35:00	5 min average	-2.66	26.05	26.94	58.83	995.71
2013/12/17 14:40:00	5 min average	-2.68	26.11	26.94	57.80	995.68
2013/12/17 14:45:00	5 min average	-2.70	26.05	26.92	59.41	995.59
2013/12/17 14:50:00	5 min average	-2.70	26.09	26.92	58.51	995.50
2013/12/17 14:55:00	5 min average	-2.68	26.07	26.90	59.50	995.46
2013/12/17 15:00:00	5 min average	-2.67	26.05	26.90	59.87	995.40
2013/12/17 15:05:00	5 min average	-2.65	26.08	26.89	59.74	995.33
2013/12/17 15:10:00	5 min average	-2.63	26.04	26.87	61.00	995.28
2013/12/17 15:15:00	5 min average	-2.59	26.07	26.87	60.10	995.29
2013/12/17 15:20:00	5 min average	-2.46	26.05	26.86	61.51	995.35
2013/12/17 15:25:00	5 min average	-2.31	26.06	26.86	60.46	995.37
2013/12/17 15:30:00	5 min average	-2.23	26.04	26.85	61.77	995.29
2013/12/17 15:35:00	5 min average	-2.23	26.07	26.85	60.93	995.25
2013/12/17 15:40:00	5 min average	-2.18	26.06	26.85	62.22	995.18
2013/12/17 15:45:00	5 min average	-2.21	26.08	26.85	61.19	995.13
2013/12/17 15:50:00	5 min average	-2.19	26.08	26.85	61.96	995.03
2013/12/17 15:55:00	5 min average	-2.13	26.09	26.85	62.21	994.97
2013/12/17 16:00:00	5 min average	-2.08	26.09	26.86	60.66	994.81
2013/12/17 16:05:00	5 min average	-2.05	26.10	26.86	61.47	994.71
2013/12/17 16:10:00	5 min average	-2.04	26.10	26.86	61.70	994.61
2013/12/17 16:15:00	5 min average	-2.01	26.10	26.86	61.40	994.60
2013/12/17 16:20:00	5 min average	-2.01	26.08	26.86	60.30	994.56
2013/12/17 16:25:00	5 min average	-1.98	26.05	26.86	59.98	994.45
2013/12/17 16:30:00	5 min average	-1.94	26.03	26.85	58.99	994.39
2013/12/17 16:35:00	5 min average	-1.95	25.97	26.83	59.78	994.28
2013/12/17 16:40:00	5 min average	-1.94	25.92	26.81	59.15	994.18
2013/12/17 16:45:00	5 min average	-1.87	25.91	26.80	59.59	994.03
2013/12/17 16:50:00	5 min average	-1.83	25.89	26.78	59.80	993.90
2013/12/17 16:55:00	5 min average	-1.77	25.88	26.77	60.21	993.77
2013/12/17 17:00:00	5 min average	-1.74	25.89	26.76	59.17	993.67
2013/12/17 17:05:00	5 min average	-1.74	25.87	26.75	59.67	993.62
2013/12/17 17:10:00	5 min average	-1.74	25.87	26.74	60.54	993.61
2013/12/17 17:15:00	5 min average	-1.71	25.88	26.73	59.33	993.51
2013/12/17 17:20:00	5 min average	-1.72	25.88	26.73	59.15	993.42
2013/12/17 17:25:00	5 min average	-1.71	25.88	26.72	60.49	993.37
2013/12/17 17:30:00	5 min average	-1.72	25.90	26.72	59.92	993.29
2013/12/17 17:35:00	5 min average	-1.74	25.90	26.72	59.94	993.17
2013/12/17 17:40:00	5 min average	-1.71	25.89	26.71	60.74	993.13
2013/12/17 17:45:00	5 min average	-1.69	25.90	26.71	59.63	993.00
2013/12/17 17:50:00	5 min average	-1.66	25.90	26.71	60.64	992.80
2013/12/17 17:55:00	5 min average	-1.65	25.91	26.72	60.59	992.57
2013/12/17 18:00:00	5 min average	-1.64	25.93	26.72	58.78	992.40
2013/12/17 18:05:00	5 min average	-1.64	25.91	26.72	59.54	992.26
2013/12/17 18:10:00	5 min average	-1.62	25.90	26.71	59.62	992.12
2013/12/17 18:15:00	5 min average	-1.59	25.90	26.72	59.05	992.01
2013/12/17 18:20:00	5 min average	-1.55	25.89	26.71	59.92	991.94
2013/12/17 18:25:00	5 min average	-1.43	25.87	26.71	59.82	991.84
2013/12/17 18:30:00	5 min average	-0.92	25.87	26.71	58.92	991.77
2013/12/17 18:35:00	5 min average	-0.67	25.86	26.70	60.35	991.67
2013/12/17 18:40:00	5 min average	-0.69	25.85	26.70	59.76	991.57
2013/12/17 18:45:00	5 min average	-0.81	25.85	26.70	59.97	991.48
2013/12/17 18:50:01	5 min average	-0.91	25.86	26.70	60.68	991.35
2013/12/17 18:55:00	5 min average	-1.06	25.89	26.70	59.59	991.20
2013/12/17 19:00:00	5 min average	-1.13	25.90	26.70	60.44	991.09
2013/12/17 19:05:00	5 min average	-1.18	25.92	26.71	60.74	991.02
2013/12/17 19:10:00	5 min average	-1.17	25.94	26.72	59.65	990.85
2013/12/17 19:15:00	5 min average	-1.20	25.93	26.72	60.58	990.72
2013/12/17 19:20:00	5 min average	-1.19	25.92	26.72	59.85	990.66
2013/12/17 19:25:00	5 min average	-1.18	25.92	26.73	59.97	990.61
2013/12/17 19:30:00	5 min average	-1.19	25.91	26.72	60.53	990.60
2013/12/17 19:35:00	5 min average	-1.21	25.90	26.72	59.34	990.65
2013/12/17 19:40:00	5 min average	-1.23	25.88	26.72	59.78	990.63
2013/12/17 19:45:00	5 min average	-1.35	25.80	26.70	60.49	990.60
2013/12/17 19:50:00	5 min average	-1.46	25.78	26.68	59.10	990.50
2013/12/17 19:55:00	5 min average	-1.55	25.72	26.66	60.47	990.45
2013/12/17 20:00:00	5 min average	-1.49	25.69	26.64	59.07	990.34
2013/12/17 20:05:00	5 min average	-1.51	25.66	26.62	60.44	990.24
2013/12/17 20:10:00	5 min average	-1.54	25.68	26.60	60.77	990.14
2013/12/17 20:15:00	5 min average	-1.59	25.72	26.60	60.25	990.13
2013/12/17 20:20:00	5 min average	-1.59	25.74	26.60	61.50	990.12
2013/12/17 20:25:00	5 min average	-1.58	25.77	26.60	60.30	990.08
2013/12/17 20:30:00	5 min average	-1.57	25.77	26.60	61.63	989.97
2013/12/17 20:35:00	5 min average	-1.57	25.83	26.61	61.27	989.89
2013/12/17 20:40:00	5 min average	-1.56	25.89	26.63	61.01	989.81
2013/12/17 20:45:00	5 min average	-1.53	25.92	26.64	62.10	989.80
2013/12/17 20:50:00	5 min average	-1.52	25.96	26.66	60.98	989.85
2013/12/17 20:55:00	5 min average	-1.50	25.99	26.69	61.45	989.73
2013/12/17 21:00:00	5 min average	-1.48	26.01	26.71	61.78	989.74
2013/12/17 21:05:00	5 min average	-1.48	26.03	26.73	61.01	989.73
2013/12/17 21:10:00	5 min average	-1.49	26.02	26.74	62.29	989.73
2013/12/17 21:15:00	5 min average	-1.50	26.04	26.76	61.47	989.79
2013/12/17 21:20:00	5 min average	-1.51	26.05	26.77	62.30	989.78
2013/12/17 21:25:00	5 min average	-1.51	26.06	26.78	61.96	989.75
2013/12/17 21:30:00	5 min average	-1.54	26.07	26.80	62.14	989.72
2013/12/17 21:35:00	5 min average	-1.55	26.08	26.81	62.38	989.61
2013/12/17 21:40:00	5 min average	-1.54	26.11	26.83	61.67	989.52
2013/12/17 21:45:00	5 min average	-1.56	26.09	26.84	62.53	989.54
2013/12/17 21:50:00	5 min average	-1.58	26.10	26.85	61.36	989.50
2013/12/17 21:55:00	5 min average	-1.60	26.09	26.86	62.78	989.41
2013/12/17 22:00:00	5 min average	-1.64	26.11	26.87	61.68	989.32
2013/12/17 22:05:00	5 min average	-1.66	26.09	26.87	63.01	989.23
2013/12/17 22:10:00	5 min average	-1.67	26.14	26.88	61.55	989.18
2013/12/17 22:15:00	5 min average	-1.62	26.12	26.89	62.75	989.23
2013/12/17 22:20:00	5 min average	-1.61	26.16	26.90	61.72	989.30
2013/12/17 22:25:00	5 min average	-1.64	26.15	26.91	62.27	989.35
2013/12/17 22:30:00	5 min average	-1.65	26.17	26.92	62.35	989.46
2013/12/17 22:35:00	5 min average	-1.82	26.18	26.93	61.72	989.58
2013/12/17 22:40:00	5 min average	-1.84	26.16	26.94	62.67	989.65
2013/12/17 22:45:00	5 min average	-1.91	26.19	26.95	61.25	989.73
2013/12/17 22:50:00	5 min average	-1.78	26.16	26.95	62.55	989.88
2013/12/17 22:55:00	5 min average	-1.82	26.20	26.96	62.36	990.02
2013/12/17 23:00:00	5 min average	-1.90	26.22	26.97	61.70	990.18
2013/12/17 23:05:00	5 min average	-2.00	26.18	26.97	62.66	990.35
2013/12/17 23:10:00	5 min average	-2.07	26.24	26.99	62.87	990.49
2013/12/17 23:15:00	5 min average	-2.06	26.29	27.00	61.31	990.61
2013/12/17 23:20:00	5 min average	-2.11	26.23	27.00	62.44	990.68
2013/12/17 23:25:00	5 min average	-2.19	26.24	27.01	62.85	990.74
2013/12/17 23:30:00	5 min average	-2.16	26.34	27.04	62.90	990.78
2013/12/17 23:35:00	5 min average	-2.17	26.48	27.08	62.80	990.79
2013/12/17 23:40:00	5 min average	-2.20	26.63	27.15	62.60	990.80
2013/12/17 23:45:00	5 min average	-2.22	26.80	27.22	62.38	990.94
2013/12/17 23:50:00	5 min average	-2.25	26.94	27.31	62.13	991.04
2013/12/17 23:55:00	5 min average	-2.25	27.09	27.40	61.86	991.14