2013/12/31 00:00:00	5 min average	0.40	26.05	26.85	72.30	992.29
2013/12/31 00:15:00	5 min average	-1.28	26.13	26.94	71.30	992.67
2013/12/31 00:20:00	5 min average	-0.02	26.11	26.92	69.94	992.85
2013/12/31 00:25:00	5 min average	-0.07	26.02	26.90	72.72	992.97
2013/12/31 00:30:00	5 min average	-0.03	26.05	26.91	72.06	993.10
2013/12/31 00:35:00	5 min average	-0.13	26.06	26.90	70.06	993.12
2013/12/31 00:40:00	5 min average	-0.17	26.00	26.89	72.80	993.17
2013/12/31 00:45:00	5 min average	-0.17	26.04	26.89	71.54	993.22
2013/12/31 00:50:00	5 min average	-0.19	26.01	26.88	70.77	993.25
2013/12/31 00:55:00	5 min average	-0.22	25.96	26.86	73.12	993.31
2013/12/31 01:00:00	5 min average	-0.25	26.00	26.86	70.49	993.37
2013/12/31 01:05:00	5 min average	-0.30	25.96	26.85	71.48	993.33
2013/12/31 01:10:00	5 min average	-0.34	25.93	26.83	73.44	993.32
2013/12/31 01:15:00	5 min average	-0.39	25.98	26.83	69.84	993.38
2013/12/31 01:20:00	5 min average	-0.45	25.93	26.82	72.11	993.42
2013/12/31 01:25:00	5 min average	-0.44	25.93	26.81	73.32	993.39
2013/12/31 01:30:00	5 min average	-0.49	25.96	26.80	69.64	993.40
2013/12/31 01:35:00	5 min average	-0.63	25.90	26.79	72.78	993.43
2013/12/31 01:40:00	5 min average	-0.67	25.92	26.78	71.16	993.58
2013/12/31 01:45:00	5 min average	-0.71	25.91	26.77	70.99	993.69
2013/12/31 01:50:00	5 min average	-0.68	25.87	26.76	73.26	993.82
2013/12/31 01:55:00	5 min average	-0.62	25.92	26.76	69.51	993.88
2013/12/31 02:00:00	5 min average	-0.65	25.87	26.74	72.10	993.97
2013/12/31 02:05:00	5 min average	-0.61	25.89	26.74	71.94	994.07
2013/12/31 02:10:00	5 min average	-0.60	25.91	26.74	70.09	994.13
2013/12/31 02:15:00	5 min average	-0.57	25.87	26.73	72.96	994.26
2013/12/31 02:20:00	5 min average	-0.59	25.90	26.73	69.53	994.34
2013/12/31 02:25:00	5 min average	-0.57	25.84	26.71	72.30	994.36
2013/12/31 02:30:00	5 min average	-0.52	25.86	26.71	72.14	994.41
2013/12/31 02:35:00	5 min average	-0.54	25.89	26.71	69.70	994.49
2013/12/31 02:40:00	5 min average	-0.53	25.83	26.70	72.73	994.52
2013/12/31 02:45:00	5 min average	-0.53	25.89	26.71	71.38	994.63
2013/12/31 02:50:00	5 min average	-0.57	25.90	26.71	70.29	994.71
2013/12/31 02:55:00	5 min average	-0.60	25.83	26.69	72.47	994.72
2013/12/31 03:00:00	5 min average	-0.58	25.91	26.70	71.44	994.74
2013/12/31 03:05:00	5 min average	-0.62	25.92	26.70	69.57	994.74
2013/12/31 03:10:00	5 min average	-0.56	25.85	26.69	72.18	994.81
2013/12/31 03:15:00	5 min average	-0.53	25.89	26.70	71.86	994.85
2013/12/31 03:20:00	5 min average	-0.78	25.95	26.71	68.73	994.82
2013/12/31 03:25:00	5 min average	252.75	25.86	26.69	71.81	994.79
2013/12/31 03:30:00	5 min average	-0.80	25.87	26.69	72.09	994.83
2013/12/31 03:35:00	5 min average	-0.81	25.93	26.70	68.49	994.82
2013/12/31 03:40:00	5 min average	-0.85	25.86	26.69	71.66	994.84
2013/12/31 03:45:00	5 min average	-0.83	25.85	26.68	71.97	994.77
2013/12/31 03:50:00	5 min average	-0.86	25.91	26.69	68.59	994.73
2013/12/31 03:55:00	5 min average	-0.87	25.84	26.68	71.81	994.72
2013/12/31 04:00:00	5 min average	-0.92	25.87	26.68	71.64	994.73
2013/12/31 04:05:00	5 min average	-0.93	25.91	26.68	68.96	994.72
2013/12/31 04:10:00	5 min average	-0.94	25.83	26.68	71.99	994.74
2013/12/31 04:15:00	5 min average	-0.94	25.87	26.68	70.68	994.75
2013/12/31 04:20:00	5 min average	-0.96	25.88	26.68	69.73	994.73
2013/12/31 04:25:00	5 min average	-0.98	25.82	26.67	72.07	994.66
2013/12/31 04:30:00	5 min average	-0.96	25.87	26.67	69.88	994.60
2013/12/31 04:35:00	5 min average	-0.98	25.86	26.67	70.63	994.60
2013/12/31 04:40:00	5 min average	-0.98	25.81	26.66	72.03	994.53
2013/12/31 04:45:00	5 min average	-0.98	25.88	26.67	68.45	994.42
2013/12/31 04:50:00	5 min average	-0.96	25.82	26.66	71.34	994.28
2013/12/31 04:55:00	5 min average	-0.93	25.83	26.65	71.27	994.22
2013/12/31 05:00:00	5 min average	-0.91	25.86	26.66	68.55	994.18
2013/12/31 05:05:00	5 min average	-0.88	25.81	26.65	71.70	994.10
2013/12/31 05:10:00	5 min average	-0.86	25.85	26.65	69.87	994.04
2013/12/31 05:15:00	5 min average	-0.85	25.86	26.65	69.74	994.01
2013/12/31 05:20:00	5 min average	-0.83	25.81	26.64	71.67	993.99
2013/12/31 05:25:00	5 min average	-0.82	25.86	26.65	69.03	993.94
2013/12/31 05:30:00	5 min average	-0.81	25.81	26.64	70.95	993.92
2013/12/31 05:35:00	5 min average	-0.78	25.79	26.63	71.52	993.87
2013/12/31 05:40:00	5 min average	-0.73	25.86	26.64	68.18	993.78
2013/12/31 05:45:00	5 min average	-0.62	25.79	26.62	71.04	993.67
2013/12/31 05:50:00	5 min average	-0.37	25.79	26.62	71.24	993.65
2013/12/31 05:55:00	5 min average	-0.19	25.90	26.64	68.19	993.65
2013/12/31 06:00:00	5 min average	-0.11	25.85	26.63	70.51	993.65
2013/12/31 06:05:00	5 min average	-0.09	25.81	26.62	70.96	993.53
2013/12/31 06:10:00	5 min average	-0.14	25.90	26.64	68.09	993.45
2013/12/31 06:15:00	5 min average	-0.22	25.84	26.63	70.22	993.38
2013/12/31 06:20:00	5 min average	-0.18	25.79	26.62	70.84	993.36
2013/12/31 06:25:00	5 min average	-0.17	25.89	26.63	68.49	993.30
2013/12/31 06:30:00	5 min average	-0.26	25.85	26.63	69.67	993.31
2013/12/31 06:35:00	5 min average	-0.25	25.78	26.61	70.77	993.25
2013/12/31 06:40:00	5 min average	-0.23	25.86	26.62	68.31	993.23
2013/12/31 06:45:00	5 min average	-0.24	25.83	26.62	69.65	993.25
2013/12/31 06:50:00	5 min average	-0.24	25.78	26.61	70.72	993.29
2013/12/31 06:55:00	5 min average	-0.23	25.86	26.62	68.26	993.37
2013/12/31 07:00:00	5 min average	-0.23	25.83	26.61	69.78	993.37
2013/12/31 07:05:00	5 min average	-0.22	25.78	26.60	70.72	993.37
2013/12/31 07:10:00	5 min average	-0.20	25.84	26.61	67.86	993.34
2013/12/31 07:15:00	5 min average	-0.22	25.78	26.59	70.49	993.31
2013/12/31 07:20:00	5 min average	-0.18	25.78	26.59	69.94	993.25
2013/12/31 07:25:00	5 min average	-0.18	25.79	26.59	68.78	993.13
2013/12/31 07:30:00	5 min average	-0.18	25.74	26.57	71.03	992.96
2013/12/31 07:35:00	5 min average	-0.19	25.79	26.58	68.39	992.88
2013/12/31 07:40:00	5 min average	-0.13	25.77	26.57	70.19	992.89
2013/12/31 07:45:00	5 min average	-0.15	25.76	26.57	70.83	992.92
2013/12/31 07:50:00	5 min average	-0.16	25.82	26.58	67.92	992.95
2013/12/31 07:55:00	5 min average	-0.19	25.75	26.57	70.76	992.95
2013/12/31 08:00:00	5 min average	-0.24	25.78	26.57	68.95	992.90
2013/12/31 08:05:00	5 min average	-0.30	25.76	26.56	69.80	992.87
2013/12/31 08:10:00	5 min average	-0.31	25.74	26.56	70.72	992.87
2013/12/31 08:15:00	5 min average	-0.32	25.79	26.56	67.52	992.81
2013/12/31 08:20:00	5 min average	-0.35	25.72	26.55	70.58	992.81
2013/12/31 08:25:00	5 min average	-0.36	25.76	26.56	68.91	992.81
2013/12/31 08:30:00	5 min average	-0.33	25.74	26.55	69.67	992.83
2013/12/31 08:35:00	5 min average	-0.30	25.71	26.55	70.81	992.87
2013/12/31 08:40:00	5 min average	-0.29	25.81	26.56	67.99	992.84
2013/12/31 08:45:00	5 min average	-0.29	25.77	26.56	70.00	992.93
2013/12/31 08:50:00	5 min average	-0.28	25.75	26.55	70.60	993.03
2013/12/31 08:55:00	5 min average	-0.24	25.86	26.58	68.09	993.03
2013/12/31 09:00:00	5 min average	-0.28	25.83	26.58	69.45	993.03
2013/12/31 09:05:00	5 min average	-0.30	25.78	26.57	70.40	993.02
2013/12/31 09:10:00	5 min average	-0.32	25.86	26.59	68.35	993.03
2013/12/31 09:15:00	5 min average	-0.35	25.85	26.59	69.11	993.04
2013/12/31 09:20:00	5 min average	-0.36	25.77	26.58	70.32	993.03
2013/12/31 09:25:00	5 min average	-0.36	25.86	26.60	69.82	993.08
2013/12/31 09:30:00	5 min average	-0.37	26.06	26.65	69.09	993.04
2013/12/31 09:35:00	5 min average	-0.39	26.28	26.73	68.38	993.06
2013/12/31 09:40:00	5 min average	-0.48	26.48	26.82	67.78	993.10
2013/12/31 09:45:00	5 min average	-0.49	26.68	26.93	67.26	993.09
2013/12/31 09:50:00	5 min average	-0.63	26.85	27.03	66.84	993.02
2013/12/31 09:55:00	5 min average	-0.74	27.01	27.15	66.49	993.02
2013/12/31 10:00:00	5 min average	-0.78	27.16	27.27	66.17	993.00
2013/12/31 10:05:00	5 min average	-0.78	27.31	27.39	65.88	993.07
2013/12/31 10:10:00	5 min average	-0.85	27.45	27.51	65.61	993.18
2013/12/31 10:15:00	5 min average	-0.86	27.58	27.63	65.32	993.27
2013/12/31 10:20:00	5 min average	-0.89	27.70	27.76	65.05	993.46
2013/12/31 10:25:00	5 min average	-0.91	27.80	27.87	64.84	993.60
2013/12/31 10:30:00	5 min average	-1.02	27.91	27.99	64.64	993.69
2013/12/31 10:35:00	5 min average	-1.22	28.01	28.10	64.41	993.80
2013/12/31 10:40:00	5 min average	-1.37	27.93	28.17	59.24	993.92
2013/12/31 10:45:00	5 min average	-1.56	27.46	28.13	64.76	993.99
2013/12/31 10:50:00	5 min average	-1.55	27.08	28.05	65.55	994.13
2013/12/31 10:55:00	5 min average	-1.56	26.79	27.96	66.95	994.16
2013/12/31 11:00:00	5 min average	-1.54	26.58	27.85	68.21	994.21
2013/12/31 11:05:00	5 min average	-1.55	26.44	27.75	66.84	994.35
2013/12/31 11:10:00	5 min average	-1.28	26.30	27.64	69.75	994.47
2013/12/31 11:15:00	5 min average	-1.23	26.25	27.55	66.77	994.53
2013/12/31 11:20:00	5 min average	-1.10	26.13	27.45	70.04	994.62
2013/12/31 11:25:00	5 min average	-0.97	26.11	27.37	67.61	994.72
2013/12/31 11:30:00	5 min average	-0.73	26.02	27.29	70.05	994.85
2013/12/31 11:35:00	5 min average	0.00	26.00	27.21	68.88	994.99
2013/12/31 11:40:01	5 min average	0.52	25.97	27.15	69.48	995.12
2013/12/31 11:45:00	5 min average	0.58	25.93	27.08	70.78	995.21
2013/12/31 11:50:00	5 min average	0.66	25.92	27.03	68.50	995.31
2013/12/31 11:55:00	5 min average	0.73	25.85	26.97	71.29	995.36
2013/12/31 12:00:00	5 min average	0.83	25.90	26.93	68.44	995.38
2013/12/31 12:05:00	5 min average	0.90	25.85	26.89	70.79	995.42
2013/12/31 12:10:00	5 min average	0.97	25.86	26.86	69.88	995.42
2013/12/31 12:15:00	5 min average	0.99	25.85	26.83	69.82	995.46
2013/12/31 12:20:00	5 min average	1.03	25.81	26.79	71.01	995.49
2013/12/31 12:25:00	5 min average	1.07	25.84	26.77	68.80	995.48
2013/12/31 12:30:00	5 min average	1.10	25.81	26.74	71.59	995.57
2013/12/31 12:35:00	5 min average	1.11	25.82	26.72	68.60	995.65
2013/12/31 12:40:00	5 min average	1.13	25.80	26.71	71.62	995.76
2013/12/31 12:45:00	5 min average	1.15	25.82	26.69	68.93	995.81
2013/12/31 12:50:00	5 min average	1.19	25.80	26.68	71.88	995.81
2013/12/31 12:55:00	5 min average	1.19	25.81	26.67	69.26	995.82
2013/12/31 13:00:00	5 min average	1.22	25.81	26.67	71.66	995.83
2013/12/31 13:05:00	5 min average	1.24	25.81	26.66	69.93	995.88
2013/12/31 13:10:00	5 min average	1.31	25.83	26.66	71.01	995.95
2013/12/31 13:15:00	5 min average	1.46	25.84	26.66	70.78	995.96
2013/12/31 13:20:00	5 min average	2.83	25.86	26.66	69.92	996.01
2013/12/31 13:25:00	5 min average	3.02	25.85	26.67	71.92	995.92
2013/12/31 13:30:00	5 min average	2.91	25.86	26.66	69.65	995.94
2013/12/31 13:35:00	5 min average	3.02	25.87	26.67	70.23	995.87
2013/12/31 13:40:00	5 min average	3.06	25.86	26.67	70.83	995.92
2013/12/31 13:45:00	5 min average	3.18	25.85	26.67	68.94	995.93
2013/12/31 13:50:00	5 min average	3.27	25.85	26.67	69.75	995.94
2013/12/31 13:55:00	5 min average	3.32	25.84	26.67	70.14	995.92
2013/12/31 14:00:00	5 min average	3.36	25.82	26.66	69.57	995.95
2013/12/31 14:05:00	5 min average	3.43	25.79	26.65	67.44	995.88
2013/12/31 14:10:00	5 min average	3.51	25.77	26.65	67.98	995.79
2013/12/31 14:15:00	5 min average	3.58	25.75	26.63	69.50	995.76
2013/12/31 14:20:00	5 min average	3.79	25.68	26.61	65.20	995.72
2013/12/31 14:25:00	5 min average	4.48	25.58	26.58	65.12	995.69
2013/12/31 14:30:01	5 min average	4.17	25.46	26.53	68.15	995.71
2013/12/31 14:35:00	5 min average	3.92	25.42	26.49	64.77	995.73
2013/12/31 14:40:00	5 min average	3.84	25.39	26.45	69.04	995.83
2013/12/31 14:45:00	5 min average	3.95	25.41	26.43	66.30	995.87
2013/12/31 14:50:00	5 min average	4.04	25.45	26.42	67.79	995.80
2013/12/31 14:55:00	5 min average	4.01	25.51	26.41	69.30	995.75
2013/12/31 15:00:00	5 min average	4.07	25.57	26.42	67.63	995.71
2013/12/31 15:05:00	5 min average	4.11	25.62	26.43	68.20	995.61
2013/12/31 15:10:00	5 min average	4.14	25.66	26.44	69.39	995.58
2013/12/31 15:15:00	5 min average	4.18	25.68	26.45	67.21	995.54
2013/12/31 15:20:00	5 min average	4.19	25.70	26.47	67.65	995.48
2013/12/31 15:25:00	5 min average	4.20	25.69	26.48	69.22	995.42
2013/12/31 15:30:00	5 min average	4.31	25.69	26.48	67.24	995.37
2013/12/31 15:35:00	5 min average	4.82	25.70	26.49	66.49	995.34
2013/12/31 15:40:00	5 min average	5.06	25.69	26.49	68.65	995.23
2013/12/31 15:45:00	5 min average	5.11	25.67	26.49	67.05	995.09
2013/12/31 15:50:00	5 min average	5.31	25.65	26.48	65.09	995.02
2013/12/31 15:55:00	5 min average	5.30	25.64	26.48	68.08	994.96
2013/12/31 16:00:00	5 min average	5.26	25.61	26.46	65.45	994.94
2013/12/31 16:05:00	5 min average	5.30	25.58	26.46	64.80	994.86
2013/12/31 16:10:00	5 min average	5.31	25.45	26.42	65.76	994.83
2013/12/31 16:15:00	5 min average	4.99	25.41	26.39	63.90	994.79
2013/12/31 16:20:00	5 min average	4.66	25.31	26.35	65.01	994.70
2013/12/31 16:25:00	5 min average	5.18	25.30	26.32	65.65	994.67
2013/12/31 16:30:00	5 min average	5.19	25.30	26.29	66.74	994.60
2013/12/31 16:35:00	5 min average	5.32	25.31	26.27	63.12	994.54
2013/12/31 16:40:00	5 min average	5.32	25.28	26.24	67.04	994.47
2013/12/31 16:45:00	5 min average	5.35	25.27	26.22	61.18	994.35
2013/12/31 16:50:00	5 min average	5.39	25.16	26.18	67.28	994.30
2013/12/31 16:55:00	5 min average	5.34	25.17	26.16	62.46	994.17
2013/12/31 17:00:00	5 min average	5.38	25.13	26.13	68.13	994.09
2013/12/31 17:05:00	5 min average	4.98	25.15	26.11	60.87	994.01
2013/12/31 17:10:00	5 min average	5.68	25.09	26.08	66.90	993.96
2013/12/31 17:15:00	5 min average	5.47	25.09	26.06	59.94	993.89
2013/12/31 17:20:00	5 min average	5.47	24.99	26.02	67.31	993.84
2013/12/31 17:25:00	5 min average	5.49	25.02	26.00	61.88	993.70
2013/12/31 17:30:00	5 min average	5.51	25.01	25.98	67.48	993.55
2013/12/31 17:35:00	5 min average	5.54	25.04	25.97	60.74	993.44
2013/12/31 17:40:00	5 min average	5.55	24.99	25.95	67.29	993.38
2013/12/31 17:45:00	5 min average	5.61	25.05	25.95	61.95	993.33
2013/12/31 17:50:00	5 min average	5.64	25.07	25.95	67.00	993.31
2013/12/31 17:55:00	5 min average	5.66	25.13	25.95	61.77	993.27
2013/12/31 18:00:00	5 min average	5.69	25.12	25.96	66.55	993.23
2013/12/31 18:05:00	5 min average	5.69	25.11	25.96	61.93	993.21
2013/12/31 18:10:00	5 min average	5.72	25.08	25.95	66.47	993.15
2013/12/31 18:15:00	5 min average	5.75	25.06	25.94	61.01	993.06
2013/12/31 18:20:00	5 min average	5.80	25.02	25.93	65.69	992.98
2013/12/31 18:25:00	5 min average	5.79	25.00	25.91	59.40	992.90
2013/12/31 18:30:00	5 min average	5.82	24.93	25.89	67.31	992.85
2013/12/31 18:35:00	5 min average	5.83	25.04	25.90	61.70	992.82
2013/12/31 18:40:00	5 min average	5.86	25.08	25.90	67.55	992.69
2013/12/31 18:45:00	5 min average	5.89	25.17	25.93	61.44	992.61
2013/12/31 18:50:00	5 min average	6.31	25.17	25.94	66.60	992.50
2013/12/31 18:55:00	5 min average	6.22	25.21	25.95	60.10	992.36
2013/12/31 19:00:00	5 min average	6.30	25.16	25.95	66.52	992.36
2013/12/31 19:05:00	5 min average	6.26	25.17	25.96	58.87	992.36
2013/12/31 19:10:00	5 min average	6.26	25.06	25.94	66.51	992.32
2013/12/31 19:15:00	5 min average	6.33	25.11	25.95	62.35	992.26
2013/12/31 19:20:00	5 min average	6.33	25.08	25.94	65.79	992.17
2013/12/31 19:25:00	5 min average	6.20	25.12	25.95	61.59	992.12
2013/12/31 19:30:00	5 min average	6.35	25.07	25.94	65.50	992.11
2013/12/31 19:35:00	5 min average	6.20	25.14	25.96	64.14	992.12
2013/12/31 19:40:00	5 min average	6.23	25.16	25.97	67.09	992.04
2013/12/31 19:45:00	5 min average	6.25	25.23	25.99	63.58	991.96
2013/12/31 19:50:00	5 min average	6.39	25.25	26.00	66.35	991.94
2013/12/31 19:55:00	5 min average	6.34	25.25	26.02	61.60	991.90
2013/12/31 20:00:00	5 min average	6.34	25.23	26.03	66.49	991.86
2013/12/31 20:05:00	5 min average	6.32	25.25	26.04	62.73	991.80
2013/12/31 20:10:00	5 min average	6.33	25.25	26.05	63.16	991.69
2013/12/31 20:15:00	5 min average	6.28	25.18	26.04	62.68	991.65
2013/12/31 20:20:00	5 min average	6.30	25.16	26.04	62.58	991.66
2013/12/31 20:25:00	5 min average	6.25	25.05	26.01	61.55	991.64
2013/12/31 20:30:00	5 min average	6.26	25.01	25.99	64.42	991.60
2013/12/31 20:35:00	5 min average	6.32	25.01	25.97	63.98	991.57
2013/12/31 20:40:00	5 min average	15.33	24.98	25.95	60.40	991.71
2013/12/31 20:45:00	5 min average	29.48	24.86	25.90	64.76	992.36
2013/12/31 20:50:00	5 min average	116.96	24.62	25.80	40.04	991.97
2013/12/31 20:55:00	5 min average	21.39	25.01	25.84	34.98	991.52
2013/12/31 21:00:00	5 min average	18.30	25.29	25.92	41.40	991.60
2013/12/31 21:05:00	5 min average	16.89	25.58	26.02	37.88	991.56
2013/12/31 21:10:00	5 min average	16.80	25.76	26.11	42.08	991.60
2013/12/31 21:15:00	5 min average	16.02	25.89	26.20	39.13	991.65
2013/12/31 21:20:00	5 min average	23.15	25.96	26.27	41.66	991.65
2013/12/31 21:25:00	5 min average	29.31	25.90	26.33	37.45	991.69
2013/12/31 21:30:00	5 min average	30.18	25.71	26.32	44.58	991.67
2013/12/31 21:35:00	5 min average	28.71	25.77	26.36	42.82	991.67
2013/12/31 21:40:00	5 min average	24.07	25.86	26.40	46.73	991.67
2013/12/31 21:45:00	5 min average	22.71	26.04	26.46	47.33	991.75
2013/12/31 21:50:00	5 min average	20.39	26.17	26.53	45.07	991.77
2013/12/31 21:55:00	5 min average	17.83	26.24	26.60	47.81	991.76
2013/12/31 22:00:00	5 min average	16.51	26.32	26.67	43.84	991.80
2013/12/31 22:05:00	5 min average	16.28	26.33	26.71	48.31	991.76
2013/12/31 22:10:00	5 min average	15.71	26.40	26.78	45.17	991.75
2013/12/31 22:15:00	5 min average	14.50	26.38	26.82	47.87	991.75
2013/12/31 22:20:00	5 min average	13.16	26.45	26.87	47.20	991.81
2013/12/31 22:25:00	5 min average	12.42	26.45	26.92	47.16	991.85
2013/12/31 22:30:00	5 min average	12.26	26.48	26.96	50.06	991.93
2013/12/31 22:35:00	5 min average	11.70	26.54	27.00	46.23	992.03
2013/12/31 22:40:00	5 min average	10.88	26.51	27.03	49.36	992.13
2013/12/31 22:45:00	5 min average	10.72	26.56	27.07	49.60	992.23
2013/12/31 22:50:00	5 min average	10.44	26.59	27.10	47.67	992.32
2013/12/31 22:55:00	5 min average	10.15	26.57	27.12	50.61	992.46
2013/12/31 23:00:01	5 min average	10.09	26.64	27.17	48.74	992.55
2013/12/31 23:05:00	5 min average	9.97	26.62	27.18	48.83	992.68
2013/12/31 23:10:00	5 min average	9.92	26.62	27.20	51.31	992.78
2013/12/31 23:15:00	5 min average	9.82	26.65	27.22	47.85	992.84
2013/12/31 23:20:00	5 min average	9.61	26.59	27.23	50.60	992.94
2013/12/31 23:25:00	5 min average	9.10	26.62	27.24	51.62	993.04
2013/12/31 23:30:00	5 min average	7.28	26.65	27.26	48.35	993.02
2013/12/31 23:35:00	5 min average	7.47	26.57	27.25	51.28	992.98
2013/12/31 23:40:00	5 min average	7.53	26.63	27.27	52.82	992.96
2013/12/31 23:45:00	5 min average	7.38	26.68	27.29	48.79	993.06
2013/12/31 23:50:00	5 min average	7.34	26.61	27.28	51.56	993.20
2013/12/31 23:55:00	5 min average	7.27	26.62	27.28	53.05	993.33