2014/01/04 00:00:00	5 min average	2.83	26.19	26.95	64.05	993.10
2014/01/04 00:15:00	5 min average	1.08	26.24	27.02	61.74	993.58
2014/01/04 00:20:00	5 min average	2.26	26.17	27.00	63.12	993.43
2014/01/04 00:25:01	5 min average	2.23	26.15	26.99	65.03	993.39
2014/01/04 00:30:00	5 min average	2.24	26.20	27.00	61.63	993.42
2014/01/04 00:35:00	5 min average	2.34	26.14	26.98	64.28	993.47
2014/01/04 00:40:00	5 min average	2.29	26.14	26.98	64.92	993.49
2014/01/04 00:45:00	5 min average	2.29	26.20	26.98	61.34	993.53
2014/01/04 00:50:00	5 min average	2.40	26.13	26.96	64.40	993.61
2014/01/04 00:55:00	5 min average	2.55	26.15	26.96	64.40	993.71
2014/01/04 01:00:00	5 min average	2.66	26.17	26.96	61.76	993.78
2014/01/04 01:05:00	5 min average	3.59	26.09	26.94	64.72	993.81
2014/01/04 01:10:00	5 min average	5.33	26.12	26.93	64.06	993.88
2014/01/04 01:15:00	5 min average	5.48	26.15	26.93	61.84	993.99
2014/01/04 01:20:00	5 min average	5.15	26.09	26.91	64.35	993.99
2014/01/04 01:25:00	5 min average	4.94	26.11	26.91	64.03	993.99
2014/01/04 01:30:00	5 min average	4.94	26.14	26.91	61.66	994.02
2014/01/04 01:35:00	5 min average	4.94	26.05	26.88	64.18	994.09
2014/01/04 01:40:00	5 min average	4.89	26.09	26.87	63.85	994.18
2014/01/04 01:45:00	5 min average	4.78	26.11	26.87	61.23	994.19
2014/01/04 01:50:00	5 min average	4.69	26.02	26.85	64.01	994.28
2014/01/04 01:55:00	5 min average	4.89	26.05	26.84	62.84	994.34
2014/01/04 02:00:00	5 min average	4.94	26.05	26.84	62.11	994.42
2014/01/04 02:05:00	5 min average	5.30	25.99	26.82	64.00	994.49
2014/01/04 02:10:00	5 min average	5.73	26.05	26.82	61.41	994.53
2014/01/04 02:15:00	5 min average	5.88	26.01	26.80	62.87	994.53
2014/01/04 02:20:00	5 min average	5.90	25.96	26.78	63.96	994.59
2014/01/04 02:25:01	5 min average	5.91	26.03	26.79	61.22	994.60
2014/01/04 02:30:00	5 min average	6.00	25.98	26.77	63.23	994.57
2014/01/04 02:35:00	5 min average	5.90	25.97	26.76	63.70	994.59
2014/01/04 02:40:00	5 min average	5.82	26.03	26.77	60.95	994.56
2014/01/04 02:45:00	5 min average	5.67	25.96	26.75	63.34	994.53
2014/01/04 02:50:00	5 min average	4.95	25.98	26.75	62.64	994.49
2014/01/04 02:55:00	5 min average	4.71	25.99	26.75	61.04	994.58
2014/01/04 03:00:00	5 min average	4.47	25.92	26.73	63.40	994.52
2014/01/04 03:05:00	5 min average	4.31	25.97	26.73	61.60	994.56
2014/01/04 03:10:00	5 min average	4.07	25.97	26.73	61.84	994.64
2014/01/04 03:15:00	5 min average	3.84	25.92	26.71	63.12	994.64
2014/01/04 03:20:00	5 min average	3.43	25.95	26.71	60.51	994.60
2014/01/04 03:25:00	5 min average	2.85	25.88	26.70	63.01	994.60
2014/01/04 03:30:00	5 min average	2.74	25.92	26.70	62.48	994.59
2014/01/04 03:35:00	5 min average	2.65	25.97	26.70	60.58	994.62
2014/01/04 03:40:00	5 min average	2.60	25.90	26.69	62.89	994.68
2014/01/04 03:45:00	5 min average	2.53	25.97	26.70	62.48	994.73
2014/01/04 03:50:00	5 min average	2.48	26.14	26.74	61.88	994.67
2014/01/04 03:55:00	5 min average	2.47	26.37	26.81	61.21	994.67
2014/01/04 04:00:00	5 min average	2.38	26.56	26.89	60.58	994.59
2014/01/04 04:05:00	5 min average	2.33	26.74	26.98	60.18	994.54
2014/01/04 04:10:00	5 min average	2.28	26.90	27.08	59.76	994.48
2014/01/04 04:15:00	5 min average	2.19	27.04	27.19	59.43	994.39
2014/01/04 04:20:00	5 min average	2.13	27.17	27.29	59.14	994.38
2014/01/04 04:25:00	5 min average	2.09	27.28	27.40	58.83	994.39
2014/01/04 04:30:00	5 min average	2.09	27.38	27.50	58.63	994.38
2014/01/04 04:35:00	5 min average	2.08	27.48	27.60	58.39	994.31
2014/01/04 04:40:00	5 min average	2.05	27.57	27.70	58.19	994.25
2014/01/04 04:45:00	5 min average	2.01	27.66	27.79	57.99	994.22
2014/01/04 04:50:00	5 min average	1.96	27.76	27.89	57.78	994.17
2014/01/04 04:55:00	5 min average	1.79	27.83	27.98	57.61	994.16
2014/01/04 05:00:00	5 min average	1.38	27.92	28.08	57.45	994.09
2014/01/04 05:05:00	5 min average	1.22	28.00	28.17	57.29	994.07
2014/01/04 05:10:00	5 min average	1.15	28.10	28.26	57.17	994.03
2014/01/04 05:15:00	5 min average	1.16	28.16	28.35	57.02	994.05
2014/01/04 05:20:00	5 min average	1.13	28.24	28.43	56.76	994.02
2014/01/04 05:25:00	5 min average	1.08	28.25	28.50	53.25	994.01
2014/01/04 05:30:00	5 min average	1.09	27.86	28.47	55.24	993.95
2014/01/04 05:35:00	5 min average	1.08	27.39	28.38	59.27	993.99
2014/01/04 05:40:00	5 min average	1.11	27.10	28.27	57.33	993.96
2014/01/04 05:45:00	5 min average	1.12	26.81	28.14	60.59	993.94
2014/01/04 05:50:00	5 min average	1.31	26.67	28.02	58.31	993.99
2014/01/04 05:55:00	5 min average	1.55	26.50	27.90	60.74	993.99
2014/01/04 06:00:00	5 min average	1.46	26.42	27.78	60.04	993.93
2014/01/04 06:05:00	5 min average	1.49	26.36	27.68	59.57	993.87
2014/01/04 06:10:00	5 min average	1.51	26.23	27.57	61.21	993.87
2014/01/04 06:15:00	5 min average	1.47	26.26	27.49	58.74	993.85
2014/01/04 06:20:00	5 min average	1.43	26.17	27.40	60.70	993.80
2014/01/04 06:25:00	5 min average	1.37	26.12	27.32	61.01	993.70
2014/01/04 06:30:00	5 min average	1.30	26.21	27.28	58.39	993.62
2014/01/04 06:35:00	5 min average	1.31	26.12	27.21	60.68	993.58
2014/01/04 06:40:00	5 min average	1.26	26.09	27.15	60.83	993.56
2014/01/04 06:45:00	5 min average	1.21	26.17	27.12	58.64	993.50
2014/01/04 06:50:00	5 min average	1.19	26.08	27.07	60.49	993.46
2014/01/04 06:55:00	5 min average	1.15	26.04	27.02	60.65	993.40
2014/01/04 07:00:00	5 min average	1.15	26.15	27.02	60.17	993.38
2014/01/04 07:05:00	5 min average	1.14	26.34	27.04	59.60	993.35
2014/01/04 07:10:00	5 min average	1.14	26.51	27.08	59.14	993.32
2014/01/04 07:15:00	5 min average	1.11	26.69	27.14	58.67	993.37
2014/01/04 07:20:00	5 min average	1.06	26.85	27.21	58.28	993.37
2014/01/04 07:25:00	5 min average	0.94	26.99	27.29	57.98	993.37
2014/01/04 07:30:00	5 min average	0.94	27.12	27.37	57.64	993.35
2014/01/04 07:35:00	5 min average	0.77	27.25	27.46	57.48	993.29
2014/01/04 07:40:00	5 min average	0.73	27.32	27.54	57.26	993.27
2014/01/04 07:45:00	5 min average	-0.07	27.43	27.63	56.99	993.31
2014/01/04 07:50:00	5 min average	0.24	27.52	27.71	56.78	993.34
2014/01/04 07:55:00	5 min average	0.25	27.61	27.80	56.65	993.33
2014/01/04 08:00:00	5 min average	0.35	27.69	27.89	56.53	993.33
2014/01/04 08:05:00	5 min average	0.27	27.78	27.97	56.38	993.38
2014/01/04 08:10:00	5 min average	0.25	27.87	28.06	56.27	993.37
2014/01/04 08:15:00	5 min average	0.33	27.94	28.14	56.15	993.37
2014/01/04 08:20:00	5 min average	0.31	28.02	28.22	55.98	993.39
2014/01/04 08:25:00	5 min average	0.30	28.10	28.30	55.89	993.37
2014/01/04 08:30:00	5 min average	0.32	28.17	28.38	55.76	993.44
2014/01/04 08:35:00	5 min average	0.30	28.25	28.46	55.54	993.42
2014/01/04 08:40:00	5 min average	0.31	28.11	28.49	51.38	993.44
2014/01/04 08:45:00	5 min average	0.29	27.66	28.43	56.64	993.46
2014/01/04 08:50:00	5 min average	0.26	27.27	28.33	56.32	993.47
2014/01/04 08:55:01	5 min average	0.24	26.93	28.20	59.00	993.56
2014/01/04 09:00:00	5 min average	0.22	26.74	28.08	58.08	993.61
2014/01/04 09:05:00	5 min average	0.21	26.56	27.95	59.17	993.67
2014/01/04 09:10:00	5 min average	0.20	26.42	27.82	60.02	993.72
2014/01/04 09:15:00	5 min average	0.19	26.38	27.71	57.90	993.77
2014/01/04 09:20:00	5 min average	0.18	26.25	27.60	60.32	993.88
2014/01/04 09:25:00	5 min average	0.19	26.24	27.51	58.06	993.93
2014/01/04 09:30:00	5 min average	0.20	26.13	27.41	60.14	994.03
2014/01/04 09:35:00	5 min average	0.20	26.11	27.33	60.21	994.11
2014/01/04 09:40:00	5 min average	0.22	26.18	27.27	57.81	994.14
2014/01/04 09:45:00	5 min average	0.22	26.08	27.20	60.02	994.18
2014/01/04 09:50:00	5 min average	0.23	26.06	27.14	59.92	994.24
2014/01/04 09:55:00	5 min average	0.24	26.20	27.13	59.39	994.28
2014/01/04 10:00:00	5 min average	0.25	26.38	27.14	58.79	994.31
2014/01/04 10:05:00	5 min average	0.26	26.55	27.18	58.32	994.45
2014/01/04 10:10:00	5 min average	0.28	26.73	27.23	57.89	994.52
2014/01/04 10:15:00	5 min average	0.30	26.87	27.29	57.64	994.64
2014/01/04 10:20:00	5 min average	0.30	26.99	27.35	57.23	994.66
2014/01/04 10:25:00	5 min average	0.31	27.10	27.42	57.03	994.76
2014/01/04 10:30:00	5 min average	0.32	27.19	27.50	56.88	994.83
2014/01/04 10:35:00	5 min average	0.34	27.29	27.57	56.70	994.85
2014/01/04 10:40:00	5 min average	0.34	27.37	27.65	56.57	994.91
2014/01/04 10:45:00	5 min average	0.34	27.45	27.72	56.45	995.02
2014/01/04 10:50:00	5 min average	0.34	27.53	27.79	56.36	995.07
2014/01/04 10:55:00	5 min average	0.35	27.62	27.87	56.35	995.16
2014/01/04 11:00:00	5 min average	0.37	27.71	27.95	56.39	995.25
2014/01/04 11:05:00	5 min average	0.34	27.80	28.03	56.35	995.30
2014/01/04 11:10:00	5 min average	0.33	27.89	28.12	56.28	995.34
2014/01/04 11:15:00	5 min average	0.30	27.99	28.20	56.21	995.32
2014/01/04 11:20:00	5 min average	0.26	28.10	28.29	56.16	995.38
2014/01/04 11:25:00	5 min average	0.17	28.06	28.35	52.24	995.48
2014/01/04 11:30:00	5 min average	0.12	27.61	28.31	57.05	995.57
2014/01/04 11:35:00	5 min average	0.10	27.26	28.23	56.97	995.67
2014/01/04 11:40:00	5 min average	0.09	26.91	28.12	59.92	995.75
2014/01/04 11:45:00	5 min average	0.06	26.70	28.01	58.72	995.83
2014/01/04 11:50:00	5 min average	0.02	26.51	27.89	61.10	995.93
2014/01/04 11:55:00	5 min average	0.01	26.40	27.77	60.11	995.99
2014/01/04 12:00:00	5 min average	0.02	26.30	27.66	61.82	996.10
2014/01/04 12:05:00	5 min average	0.06	26.26	27.57	60.04	996.15
2014/01/04 12:10:00	5 min average	0.20	26.18	27.47	62.90	996.20
2014/01/04 12:15:00	5 min average	1.06	26.13	27.39	60.97	996.29
2014/01/04 12:20:00	5 min average	2.92	26.07	27.30	63.89	996.39
2014/01/04 12:25:00	5 min average	3.10	26.04	27.23	61.41	996.49
2014/01/04 12:30:00	5 min average	3.02	26.01	27.16	63.47	996.54
2014/01/04 12:35:00	5 min average	2.95	25.98	27.10	62.93	996.59
2014/01/04 12:40:00	5 min average	2.84	25.96	27.05	62.51	996.64
2014/01/04 12:45:00	5 min average	2.82	25.94	27.00	63.89	996.70
2014/01/04 12:50:00	5 min average	2.86	25.95	26.96	61.57	996.78
2014/01/04 12:55:00	5 min average	2.98	25.91	26.92	64.16	996.80
2014/01/04 13:00:00	5 min average	3.09	25.93	26.89	61.30	996.85
2014/01/04 13:05:00	5 min average	3.17	25.90	26.86	64.12	996.89
2014/01/04 13:10:00	5 min average	3.25	25.92	26.84	61.91	996.90
2014/01/04 13:15:00	5 min average	3.36	25.91	26.82	63.47	996.90
2014/01/04 13:20:00	5 min average	3.45	25.91	26.80	63.00	996.88
2014/01/04 13:25:00	5 min average	3.43	25.93	26.79	62.91	996.89
2014/01/04 13:30:00	5 min average	3.42	25.94	26.78	64.29	996.85
2014/01/04 13:35:00	5 min average	3.40	25.96	26.77	61.83	996.83
2014/01/04 13:40:00	5 min average	3.40	25.97	26.77	63.34	996.77
2014/01/04 13:45:00	5 min average	3.39	25.99	26.77	63.23	996.79
2014/01/04 13:50:00	5 min average	3.35	26.01	26.78	61.03	996.78
2014/01/04 13:55:00	5 min average	3.36	26.00	26.78	60.94	996.74
2014/01/04 14:00:00	5 min average	3.34	25.98	26.77	61.42	996.68
2014/01/04 14:05:00	5 min average	3.29	25.95	26.77	61.14	996.68
2014/01/04 14:10:00	5 min average	3.27	25.93	26.76	59.47	996.69
2014/01/04 14:15:00	5 min average	3.25	25.89	26.74	60.45	996.66
2014/01/04 14:20:00	5 min average	3.25	25.86	26.73	61.68	996.65
2014/01/04 14:25:00	5 min average	3.21	25.84	26.71	58.88	996.60
2014/01/04 14:30:00	5 min average	3.13	25.80	26.70	61.78	996.54
2014/01/04 14:35:00	5 min average	3.19	25.78	26.68	61.34	996.48
2014/01/04 14:40:00	5 min average	2.82	25.76	26.66	57.23	996.41
2014/01/04 14:45:00	5 min average	2.79	25.64	26.62	61.76	996.42
2014/01/04 14:50:00	5 min average	2.73	25.60	26.59	57.71	996.43
2014/01/04 14:55:00	5 min average	2.65	25.56	26.55	61.97	996.40
2014/01/04 15:00:00	5 min average	2.68	25.59	26.53	59.58	996.35
2014/01/04 15:05:00	5 min average	2.58	25.59	26.52	57.56	996.30
2014/01/04 15:10:00	5 min average	2.55	25.50	26.48	60.45	996.22
2014/01/04 15:15:00	5 min average	2.51	25.49	26.46	56.54	996.20
2014/01/04 15:20:00	5 min average	2.53	25.37	26.40	60.45	996.18
2014/01/04 15:25:00	5 min average	2.49	25.37	26.38	56.79	996.16
2014/01/04 15:30:00	5 min average	2.49	25.32	26.34	60.53	996.11
2014/01/04 15:35:00	5 min average	2.50	25.35	26.32	58.22	996.16
2014/01/04 15:40:00	5 min average	2.48	25.37	26.31	62.67	996.07
2014/01/04 15:45:00	5 min average	2.45	25.45	26.31	59.84	995.99
2014/01/04 15:50:00	5 min average	2.43	25.49	26.32	59.82	995.87
2014/01/04 15:55:00	5 min average	2.42	25.45	26.31	60.70	995.79
2014/01/04 16:00:00	5 min average	2.42	25.47	26.31	59.82	995.78
2014/01/04 16:05:00	5 min average	2.42	25.50	26.31	61.90	995.79
2014/01/04 16:10:00	5 min average	2.41	25.54	26.33	59.40	995.71
2014/01/04 16:15:00	5 min average	2.40	25.59	26.34	59.90	995.57
2014/01/04 16:20:00	5 min average	2.41	25.60	26.35	61.47	995.45
2014/01/04 16:25:00	5 min average	2.43	25.61	26.36	57.87	995.50
2014/01/04 16:30:00	5 min average	2.44	25.62	26.37	60.97	995.45
2014/01/04 16:35:00	5 min average	2.44	25.63	26.38	61.28	995.33
2014/01/04 16:40:00	5 min average	2.43	25.62	26.39	57.53	995.25
2014/01/04 16:45:00	5 min average	2.42	25.56	26.38	61.89	995.08
2014/01/04 16:50:00	5 min average	2.43	25.54	26.38	57.97	995.06
2014/01/04 16:55:00	5 min average	2.45	25.54	26.38	59.71	994.96
2014/01/04 17:00:00	5 min average	2.43	25.49	26.36	57.17	994.87
2014/01/04 17:05:00	5 min average	2.44	25.46	26.35	59.70	994.86
2014/01/04 17:10:00	5 min average	2.46	25.42	26.33	57.70	994.83
2014/01/04 17:15:00	5 min average	2.43	25.40	26.32	59.89	994.77
2014/01/04 17:20:00	5 min average	2.39	25.40	26.30	59.95	994.62
2014/01/04 17:25:00	5 min average	2.32	25.43	26.30	59.49	994.38
2014/01/04 17:30:00	5 min average	2.42	25.41	26.29	61.32	994.26
2014/01/04 17:35:00	5 min average	2.44	25.43	26.28	56.45	994.20
2014/01/04 17:40:00	5 min average	2.45	25.31	26.25	61.05	994.11
2014/01/04 17:45:00	5 min average	2.44	25.33	26.24	57.33	994.12
2014/01/04 17:50:00	5 min average	2.45	25.32	26.22	61.57	994.03
2014/01/04 17:55:00	5 min average	2.44	25.33	26.21	55.98	993.92
2014/01/04 18:00:00	5 min average	2.49	25.26	26.19	62.59	993.84
2014/01/04 18:05:00	5 min average	2.51	25.30	26.18	58.14	993.75
2014/01/04 18:10:00	5 min average	2.53	25.32	26.18	62.27	993.63
2014/01/04 18:15:00	5 min average	2.55	25.37	26.19	59.75	993.52
2014/01/04 18:20:00	5 min average	2.56	25.43	26.21	59.99	993.31
2014/01/04 18:25:00	5 min average	2.57	25.42	26.21	60.89	993.23
2014/01/04 18:30:00	5 min average	2.57	25.43	26.22	57.80	993.18
2014/01/04 18:35:00	5 min average	2.59	25.37	26.21	61.19	993.12
2014/01/04 18:40:00	5 min average	2.59	25.40	26.22	58.44	993.00
2014/01/04 18:45:00	5 min average	2.61	25.39	26.22	62.74	992.85
2014/01/04 18:50:00	5 min average	2.62	25.45	26.23	57.06	992.72
2014/01/04 18:55:00	5 min average	2.63	25.43	26.23	61.57	992.62
2014/01/04 19:00:00	5 min average	2.60	25.41	26.23	55.88	992.55
2014/01/04 19:05:00	5 min average	2.63	25.34	26.21	62.12	992.49
2014/01/04 19:10:00	5 min average	2.71	25.36	26.21	57.29	992.51
2014/01/04 19:15:00	5 min average	2.73	25.35	26.20	62.51	992.49
2014/01/04 19:20:00	5 min average	2.73	25.42	26.22	59.91	992.35
2014/01/04 19:25:00	5 min average	2.73	25.49	26.24	62.09	992.18
2014/01/04 19:30:00	5 min average	2.70	25.55	26.26	62.34	992.06
2014/01/04 19:35:00	5 min average	2.67	25.61	26.29	60.93	992.02
2014/01/04 19:40:00	5 min average	2.69	25.67	26.31	63.58	992.00
2014/01/04 19:45:00	5 min average	2.69	25.72	26.35	61.69	992.01
2014/01/04 19:50:00	5 min average	2.66	25.77	26.38	62.61	992.01
2014/01/04 19:55:00	5 min average	2.63	25.79	26.41	63.76	991.95
2014/01/04 20:00:00	5 min average	2.61	25.80	26.44	60.94	992.00
2014/01/04 20:05:00	5 min average	2.57	25.79	26.46	61.83	992.23
2014/01/04 20:10:00	5 min average	2.54	25.76	26.47	61.82	992.27
2014/01/04 20:15:00	5 min average	2.34	25.77	26.49	61.52	992.34
2014/01/04 20:20:00	5 min average	1.89	25.78	26.50	63.90	992.27
2014/01/04 20:25:00	5 min average	1.76	25.85	26.53	62.78	992.13
2014/01/04 20:30:00	5 min average	1.44	25.86	26.55	64.57	992.24
2014/01/04 20:35:00	5 min average	1.28	25.94	26.59	64.96	992.25
2014/01/04 20:40:00	5 min average	1.23	25.96	26.61	64.10	992.17
2014/01/04 20:45:00	5 min average	9.26	25.92	26.62	65.75	992.32
2014/01/04 20:50:00	5 min average	82.33	25.70	26.59	44.26	992.19
2014/01/04 20:55:00	5 min average	14.48	25.95	26.65	27.74	991.69
2014/01/04 21:00:00	5 min average	13.02	26.07	26.70	28.46	991.76
2014/01/04 21:05:00	5 min average	11.89	26.15	26.75	29.38	991.84
2014/01/04 21:10:00	5 min average	10.43	26.20	26.79	29.47	991.74
2014/01/04 21:15:00	5 min average	10.54	26.22	26.83	30.18	991.59
2014/01/04 21:20:00	5 min average	10.28	26.24	26.86	30.25	991.52
2014/01/04 21:25:00	5 min average	10.30	26.24	26.89	31.24	991.43
2014/01/04 21:30:00	5 min average	10.23	26.25	26.91	31.40	991.44
2014/01/04 21:35:00	5 min average	10.23	26.23	26.92	32.41	991.37
2014/01/04 21:40:00	5 min average	10.17	26.23	26.94	33.02	991.50
2014/01/04 21:45:00	5 min average	10.00	26.22	26.96	34.08	991.56
2014/01/04 21:50:00	5 min average	9.91	26.23	26.96	35.29	991.62
2014/01/04 21:55:00	5 min average	9.92	26.37	26.99	34.49	991.59
2014/01/04 21:55:00	5 min average	9.92	26.37	26.99	34.49	991.59
2014/01/04 22:00:00	5 min average	9.97	26.45	27.01	34.00	991.65
2014/01/04 22:00:00	5 min average	9.97	26.45	27.01	34.00	991.65
2014/01/04 22:05:00	5 min average	10.15	26.41	27.02	33.65	991.68
2014/01/04 22:05:00	5 min average	10.15	26.41	27.02	33.65	991.68
2014/01/04 22:10:00	5 min average	10.37	26.35	27.03	33.26	991.77
2014/01/04 22:10:00	5 min average	10.37	26.35	27.03	33.26	991.77
2014/01/04 22:15:00	5 min average	10.02	26.29	27.04	33.88	991.85
2014/01/04 22:15:00	5 min average	10.02	26.29	27.04	33.88	991.85
2014/01/04 22:20:00	5 min average	10.60	26.31	27.05	34.26	991.84
2014/01/04 22:20:00	5 min average	10.60	26.31	27.05	34.26	991.84
2014/01/04 22:25:00	5 min average	11.06	26.34	27.06	33.67	991.74
2014/01/04 22:25:00	5 min average	11.06	26.34	27.06	33.67	991.74
2014/01/04 22:30:00	5 min average	11.16	26.32	27.07	34.29	991.79
2014/01/04 22:30:00	5 min average	11.16	26.32	27.07	34.29	991.79
2014/01/04 22:35:00	5 min average	11.12	26.38	27.09	33.74	991.74
2014/01/04 22:35:00	5 min average	11.12	26.38	27.09	33.74	991.74
2014/01/04 22:40:00	5 min average	10.94	26.37	27.09	33.68	991.78
2014/01/04 22:40:00	5 min average	10.94	26.37	27.09	33.68	991.78
2014/01/04 22:45:00	5 min average	10.73	26.34	27.10	34.08	991.84
2014/01/04 22:45:00	5 min average	10.73	26.34	27.10	34.08	991.84
2014/01/04 22:50:00	5 min average	10.30	26.41	27.12	33.65	991.92
2014/01/04 22:50:00	5 min average	10.30	26.41	27.12	33.65	991.92
2014/01/04 22:55:00	5 min average	9.74	26.42	27.13	33.32	991.98
2014/01/04 22:55:00	5 min average	9.74	26.42	27.13	33.32	991.98
2014/01/04 23:00:00	5 min average	9.56	26.37	27.13	33.62	992.06
2014/01/04 23:00:00	5 min average	9.56	26.37	27.13	33.62	992.06
2014/01/04 23:05:00	5 min average	9.22	26.42	27.15	33.66	992.03
2014/01/04 23:05:00	5 min average	9.22	26.42	27.15	33.66	992.03
2014/01/04 23:10:00	5 min average	8.94	26.53	27.19	33.50	992.03
2014/01/04 23:10:00	5 min average	8.94	26.53	27.19	33.50	992.03
2014/01/04 23:15:00	5 min average	8.70	26.69	27.24	33.18	992.09
2014/01/04 23:15:00	5 min average	8.70	26.69	27.24	33.18	992.09
2014/01/04 23:20:00	5 min average	8.53	26.85	27.31	32.83	992.11
2014/01/04 23:20:00	5 min average	8.53	26.85	27.31	32.83	992.11
2014/01/04 23:25:00	5 min average	8.15	27.01	27.39	32.47	992.13
2014/01/04 23:25:00	5 min average	8.15	27.01	27.39	32.47	992.13
2014/01/04 23:30:00	5 min average	7.96	27.17	27.48	32.06	992.15
2014/01/04 23:30:00	5 min average	7.96	27.17	27.48	32.06	992.15
2014/01/04 23:35:00	5 min average	7.77	27.32	27.58	31.67	992.20
2014/01/04 23:35:00	5 min average	7.77	27.32	27.58	31.67	992.20
2014/01/04 23:40:00	5 min average	7.63	27.46	27.68	31.30	992.22
2014/01/04 23:40:00	5 min average	7.63	27.46	27.68	31.30	992.22
2014/01/04 23:45:00	5 min average	7.70	27.60	27.78	31.00	992.26
2014/01/04 23:45:00	5 min average	7.70	27.60	27.78	31.00	992.26
2014/01/04 23:50:00	5 min average	8.41	27.74	27.89	30.62	992.32
2014/01/04 23:50:00	5 min average	8.41	27.74	27.89	30.62	992.32
2014/01/04 23:55:00	5 min average	8.94	27.86	27.99	30.33	992.46
2014/01/04 23:55:00	5 min average	8.94	27.86	27.99	30.33	992.46