2014/03/17 00:00:00	1 min instant	9.82	23.62	29.31	48.06	995.67
2014/03/17 00:11:00	1 min instant	-4.47	23.87	29.58	62.02	997.27
2014/03/17 00:12:00	1 min instant	4.17	23.70	29.55	46.69	995.84
2014/03/17 00:13:00	1 min instant	4.86	23.86	29.55	45.86	995.84
2014/03/17 00:14:00	1 min instant	2.81	24.20	29.56	45.72	995.88
2014/03/17 00:15:00	1 min instant	5.06	23.82	29.58	45.69	995.88
2014/03/17 00:16:00	1 min instant	6.13	23.66	29.61	45.78	995.91
2014/03/17 00:17:00	1 min instant	7.15	23.71	29.62	45.75	995.91
2014/03/17 00:18:00	1 min instant	7.28	23.83	29.64	45.76	995.84
2014/03/17 00:19:00	1 min instant	7.64	24.13	29.67	45.80	995.88
2014/03/17 00:20:00	1 min instant	7.86	23.89	29.69	45.84	995.91
2014/03/17 00:21:00	1 min instant	6.65	24.11	29.71	45.81	995.91
2014/03/17 00:22:00	1 min instant	10.00	24.32	29.73	45.79	995.88
2014/03/17 00:23:00	1 min instant	8.68	24.33	29.75	45.80	995.94
2014/03/17 00:24:00	1 min instant	8.90	24.12	29.77	45.83	995.91
2014/03/17 00:25:00	1 min instant	9.18	24.24	29.79	45.84	995.94
2014/03/17 00:26:00	1 min instant	9.20	24.46	29.82	45.84	995.91
2014/03/17 00:27:00	1 min instant	9.37	24.14	29.84	45.76	995.98
2014/03/17 00:28:00	1 min instant	9.31	24.28	29.86	45.75	995.98
2014/03/17 00:29:00	1 min instant	9.20	24.22	29.88	45.82	996.01
2014/03/17 00:30:00	1 min instant	9.23	24.25	29.90	45.76	996.01
2014/03/17 00:31:00	1 min instant	9.18	24.39	29.92	45.66	996.01
2014/03/17 00:32:00	1 min instant	9.16	24.14	29.94	45.66	996.05
2014/03/17 00:33:00	1 min instant	9.35	24.82	29.98	45.60	996.01
2014/03/17 00:34:00	1 min instant	9.34	24.57	30.00	45.61	995.98
2014/03/17 00:35:00	1 min instant	9.24	24.52	30.02	45.62	996.05
2014/03/17 00:36:00	1 min instant	9.30	24.61	30.04	45.57	996.05
2014/03/17 00:37:00	1 min instant	9.25	24.06	30.06	45.57	996.08
2014/03/17 00:38:00	1 min instant	9.24	24.34	30.08	45.50	996.11
2014/03/17 00:39:00	1 min instant	9.22	24.39	30.10	45.48	996.11
2014/03/17 00:40:00	1 min instant	9.19	24.70	30.12	45.43	996.15
2014/03/17 00:41:00	1 min instant	9.22	24.52	30.14	45.38	996.18
2014/03/17 00:42:00	1 min instant	9.21	24.90	30.18	45.35	996.15
2014/03/17 00:43:00	1 min instant	9.17	24.59	30.19	45.30	996.15
2014/03/17 00:44:00	1 min instant	9.17	24.61	30.22	45.28	996.22
2014/03/17 00:45:00	1 min instant	9.15	24.28	30.24	45.23	996.22
2014/03/17 00:46:00	1 min instant	9.12	24.55	30.26	45.19	996.25
2014/03/17 00:47:00	1 min instant	9.12	24.58	30.28	45.20	996.15
2014/03/17 00:48:00	1 min instant	9.12	24.99	30.30	45.17	996.22
2014/03/17 00:49:00	1 min instant	9.09	24.52	30.33	45.12	996.28
2014/03/17 00:50:00	1 min instant	9.08	24.65	30.35	45.12	996.32
2014/03/17 00:51:00	1 min instant	9.10	24.67	30.37	45.10	996.28
2014/03/17 00:52:00	1 min instant	9.13	24.84	30.40	45.08	996.32
2014/03/17 00:53:00	1 min instant	9.11	24.71	30.41	45.04	996.35
2014/03/17 00:54:00	1 min instant	9.09	24.64	30.43	45.02	996.35
2014/03/17 00:55:00	1 min instant	9.13	24.81	30.46	45.00	996.32
2014/03/17 00:56:00	1 min instant	9.13	24.66	30.47	45.00	996.35
2014/03/17 00:57:00	1 min instant	9.15	24.43	30.49	45.04	996.38
2014/03/17 00:58:00	1 min instant	9.16	24.64	30.49	45.13	996.45
2014/03/17 00:59:00	1 min instant	9.12	24.19	30.50	45.37	996.45
2014/03/17 01:00:00	1 min instant	9.17	24.42	30.50	45.53	996.52
2014/03/17 01:01:00	1 min instant	9.21	24.56	30.50	45.74	996.55
2014/03/17 01:02:00	1 min instant	9.19	24.30	30.49	45.93	996.59
2014/03/17 01:03:00	1 min instant	9.27	24.12	30.49	46.03	996.62
2014/03/17 01:04:00	1 min instant	9.39	24.32	30.48	46.18	996.59
2014/03/17 01:05:00	1 min instant	9.29	23.78	30.47	46.36	996.59
2014/03/17 01:06:00	1 min instant	9.43	23.91	30.46	46.43	996.52
2014/03/17 01:07:00	1 min instant	10.61	23.92	30.46	46.49	996.49
2014/03/17 01:08:01	1 min instant	8.83	23.57	30.44	46.56	996.66
2014/03/17 01:09:00	1 min instant	8.75	23.16	30.44	46.55	996.69
2014/03/17 01:10:00	1 min instant	10.40	23.07	30.43	46.61	996.62
2014/03/17 01:11:00	1 min instant	8.75	23.29	30.41	46.66	996.66
2014/03/17 01:12:00	1 min instant	9.08	23.19	30.40	46.77	996.72
2014/03/17 01:13:00	1 min instant	9.03	23.67	30.38	46.85	996.69
2014/03/17 01:14:00	1 min instant	9.00	23.22	30.37	46.95	996.76
2014/03/17 01:15:00	1 min instant	9.02	23.09	30.34	47.05	996.79
2014/03/17 01:16:00	1 min instant	9.12	22.87	30.33	47.11	996.79
2014/03/17 01:17:00	1 min instant	9.13	22.65	30.31	47.19	996.76
2014/03/17 01:18:00	1 min instant	9.11	22.71	30.29	47.23	996.79
2014/03/17 01:19:00	1 min instant	9.12	22.53	30.28	47.26	996.72
2014/03/17 01:20:00	1 min instant	9.24	22.49	30.27	47.25	996.79
2014/03/17 01:21:00	1 min instant	9.35	23.00	30.25	47.19	996.69
2014/03/17 01:22:00	1 min instant	9.36	23.09	30.24	47.18	996.83
2014/03/17 01:23:00	1 min instant	9.45	22.70	30.22	47.20	996.89
2014/03/17 01:24:00	1 min instant	9.53	23.02	30.22	47.25	996.89
2014/03/17 01:25:00	1 min instant	9.56	22.51	30.20	47.21	996.86
2014/03/17 01:26:00	1 min instant	9.64	22.91	30.19	47.28	996.86
2014/03/17 01:27:00	1 min instant	9.69	22.95	30.17	47.29	996.83
2014/03/17 01:28:00	1 min instant	9.69	22.91	30.15	47.36	996.86
2014/03/17 01:29:00	1 min instant	9.71	22.85	30.14	47.43	996.96
2014/03/17 01:30:00	1 min instant	9.69	22.59	30.12	47.46	996.96
2014/03/17 01:31:00	1 min instant	9.76	22.88	30.10	47.54	996.93
2014/03/17 01:32:00	1 min instant	9.80	22.93	30.08	47.58	997.00
2014/03/17 01:33:00	1 min instant	9.82	23.20	30.06	47.57	997.03
2014/03/17 01:34:00	1 min instant	9.80	23.11	30.05	47.59	996.86
2014/03/17 01:35:00	1 min instant	9.66	23.21	30.04	47.59	997.03
2014/03/17 01:36:00	1 min instant	9.67	23.02	30.03	47.55	996.96
2014/03/17 01:37:00	1 min instant	9.68	22.69	30.01	47.57	997.03
2014/03/17 01:38:00	1 min instant	9.94	22.92	30.00	47.56	997.03
2014/03/17 01:39:00	1 min instant	9.19	22.68	30.00	47.55	997.03
2014/03/17 01:40:01	1 min instant	9.43	22.41	29.99	47.55	997.10
2014/03/17 01:41:00	1 min instant	9.58	22.85	29.96	47.58	997.10
2014/03/17 01:42:00	1 min instant	10.02	22.96	29.96	47.61	996.93
2014/03/17 01:43:00	1 min instant	9.95	22.66	29.94	47.66	997.10
2014/03/17 01:44:00	1 min instant	10.09	22.63	29.92	47.77	997.16
2014/03/17 01:45:00	1 min instant	9.62	22.11	29.91	47.78	997.20
2014/03/17 01:46:00	1 min instant	8.89	22.13	29.89	47.82	997.20
2014/03/17 01:47:00	1 min instant	8.85	22.19	29.87	47.88	997.20
2014/03/17 01:48:00	1 min instant	9.19	22.45	29.86	47.87	997.20
2014/03/17 01:49:00	1 min instant	9.31	22.45	29.84	47.89	997.27
2014/03/17 01:50:00	1 min instant	9.22	22.40	29.83	47.87	997.27
2014/03/17 01:51:00	1 min instant	9.19	22.12	29.82	47.85	997.30
2014/03/17 01:52:00	1 min instant	9.31	22.38	29.82	47.83	997.30
2014/03/17 01:53:00	1 min instant	9.28	22.30	29.80	47.80	997.33
2014/03/17 01:54:00	1 min instant	9.27	22.43	29.80	47.76	997.37
2014/03/17 01:55:00	1 min instant	9.19	22.23	29.79	47.73	997.37
2014/03/17 01:56:00	1 min instant	9.23	22.01	29.78	47.75	997.37
2014/03/17 01:57:00	1 min instant	9.20	22.04	29.76	47.84	997.37
2014/03/17 01:58:00	1 min instant	9.23	22.65	29.75	47.85	997.37
2014/03/17 01:59:00	1 min instant	9.31	22.62	29.74	47.93	997.44
2014/03/17 02:00:00	1 min instant	9.16	22.31	29.72	47.97	997.44
2014/03/17 02:01:00	1 min instant	9.02	22.35	29.71	47.97	997.47
2014/03/17 02:02:00	1 min instant	8.41	22.55	29.70	48.00	997.47
2014/03/17 02:03:00	1 min instant	8.10	22.69	29.68	48.04	997.50
2014/03/17 02:04:00	1 min instant	9.89	22.43	29.68	48.05	997.47
2014/03/17 02:05:00	1 min instant	9.65	22.71	29.67	48.04	997.47
2014/03/17 02:06:00	1 min instant	11.50	22.36	29.66	47.96	997.47
2014/03/17 02:07:00	1 min instant	9.76	22.37	29.65	47.98	997.57
2014/03/17 02:08:00	1 min instant	2.61	22.57	29.64	47.94	997.54
2014/03/17 02:09:00	1 min instant	10.86	22.63	29.63	47.97	997.57
2014/03/17 02:10:00	1 min instant	9.32	22.12	29.62	48.00	997.61
2014/03/17 02:11:00	1 min instant	9.82	22.37	29.61	48.06	997.57
2014/03/17 02:12:00	1 min instant	10.72	22.17	29.60	48.12	997.54
2014/03/17 02:13:00	1 min instant	10.36	22.11	29.59	48.18	997.47
2014/03/17 02:14:00	1 min instant	10.09	22.19	29.58	48.22	997.64
2014/03/17 02:15:00	1 min instant	10.35	22.35	29.57	48.23	997.61
2014/03/17 02:16:00	1 min instant	10.03	22.21	29.56	48.28	997.33
2014/03/17 02:17:00	1 min instant	9.74	22.05	29.54	48.31	997.64
2014/03/17 02:18:00	1 min instant	9.57	21.85	29.53	48.32	997.64
2014/03/17 02:19:00	1 min instant	9.65	21.83	29.52	48.30	997.57
2014/03/17 02:20:00	1 min instant	9.90	22.21	29.52	48.26	997.61
2014/03/17 02:21:00	1 min instant	9.87	22.06	29.52	48.24	997.47
2014/03/17 02:22:00	1 min instant	10.10	22.27	29.52	48.16	997.37
2014/03/17 02:23:00	1 min instant	10.02	22.58	29.50	48.12	997.57
2014/03/17 02:24:00	1 min instant	10.08	22.29	29.50	48.07	997.57
2014/03/17 02:25:00	1 min instant	10.12	22.35	29.50	48.02	997.61
2014/03/17 02:26:00	1 min instant	10.12	22.50	29.50	48.00	997.57
2014/03/17 02:27:00	1 min instant	10.03	22.64	29.50	47.95	997.50
2014/03/17 02:28:00	1 min instant	10.03	21.90	29.50	47.90	997.57
2014/03/17 02:29:00	1 min instant	10.12	22.43	29.51	47.79	997.44
2014/03/17 02:30:00	1 min instant	10.17	22.46	29.51	47.75	997.54
2014/03/17 02:31:00	1 min instant	10.17	22.61	29.52	47.70	997.37
2014/03/17 02:32:00	1 min instant	10.19	22.46	29.52	47.62	997.57
2014/03/17 02:33:00	1 min instant	10.16	22.64	29.53	47.60	997.61
2014/03/17 02:34:00	1 min instant	10.11	22.31	29.54	47.52	997.61
2014/03/17 02:35:00	1 min instant	10.08	22.47	29.55	47.46	997.47
2014/03/17 02:36:00	1 min instant	10.04	22.46	29.55	47.41	997.61
2014/03/17 02:37:00	1 min instant	10.03	22.74	29.56	47.36	997.64
2014/03/17 02:38:00	1 min instant	10.00	23.02	29.57	47.31	997.64
2014/03/17 02:39:00	1 min instant	9.95	23.00	29.59	47.23	997.54
2014/03/17 02:40:00	1 min instant	9.81	22.52	29.59	47.16	997.71
2014/03/17 02:41:00	1 min instant	9.53	22.91	29.60	47.13	997.71
2014/03/17 02:42:00	1 min instant	9.76	22.96	29.61	47.04	997.74
2014/03/17 02:43:00	1 min instant	9.80	22.98	29.63	47.03	997.67
2014/03/17 02:44:00	1 min instant	9.78	22.88	29.64	46.98	997.71
2014/03/17 02:45:00	1 min instant	9.54	22.92	29.65	46.96	997.71
2014/03/17 02:46:00	1 min instant	9.49	22.86	29.66	46.92	997.64
2014/03/17 02:47:00	1 min instant	9.56	23.06	29.68	46.91	997.61
2014/03/17 02:48:00	1 min instant	9.58	23.05	29.70	46.83	997.74
2014/03/17 02:49:00	1 min instant	9.65	23.08	29.71	46.78	997.64
2014/03/17 02:50:00	1 min instant	9.71	23.20	29.72	46.78	997.71
2014/03/17 02:51:00	1 min instant	9.69	23.16	29.73	46.72	997.71
2014/03/17 02:52:00	1 min instant	9.77	23.29	29.75	46.70	997.67
2014/03/17 02:53:00	1 min instant	9.75	23.23	29.76	46.70	997.71
2014/03/17 02:54:00	1 min instant	9.80	23.12	29.77	46.69	997.71
2014/03/17 02:55:00	1 min instant	9.81	23.35	29.79	46.60	997.67
2014/03/17 02:56:00	1 min instant	9.86	23.08	29.81	46.57	997.57
2014/03/17 02:57:00	1 min instant	9.83	23.17	29.82	46.53	997.57
2014/03/17 02:58:00	1 min instant	9.73	23.20	29.84	46.48	997.71
2014/03/17 02:59:00	1 min instant	9.92	23.14	29.85	46.42	997.54
2014/03/17 03:00:00	1 min instant	10.52	23.80	29.86	46.39	997.67
2014/03/17 03:01:00	1 min instant	10.47	23.82	29.88	46.37	997.71
2014/03/17 03:02:00	1 min instant	10.50	23.67	29.89	46.39	997.71
2014/03/17 03:03:00	1 min instant	10.83	23.64	29.91	46.37	997.67
2014/03/17 03:04:00	1 min instant	10.64	23.32	29.92	46.33	997.67
2014/03/17 03:05:00	1 min instant	10.05	23.43	29.94	46.30	997.71
2014/03/17 03:06:00	1 min instant	10.13	24.08	29.96	46.28	997.57
2014/03/17 03:07:00	1 min instant	10.20	23.57	29.97	46.27	997.54
2014/03/17 03:08:00	1 min instant	10.38	23.50	29.99	46.23	997.61
2014/03/17 03:09:00	1 min instant	10.41	23.35	29.99	46.23	997.64
2014/03/17 03:10:00	1 min instant	10.45	23.44	30.01	46.20	997.67
2014/03/17 03:11:00	1 min instant	10.30	23.11	30.03	46.15	997.74
2014/03/17 03:12:00	1 min instant	10.24	23.73	30.04	46.15	997.74
2014/03/17 03:13:00	1 min instant	10.12	23.68	30.05	46.15	997.71
2014/03/17 03:14:00	1 min instant	10.09	23.08	30.09	46.11	997.44
2014/03/17 03:15:00	1 min instant	10.14	23.61	30.09	46.10	997.64
2014/03/17 03:16:00	1 min instant	10.07	23.41	30.11	46.05	997.57
2014/03/17 03:17:00	1 min instant	10.07	23.45	30.12	46.02	997.64
2014/03/17 03:18:00	1 min instant	10.11	23.94	30.14	45.98	997.54
2014/03/17 03:19:00	1 min instant	10.06	23.54	30.16	45.98	997.40
2014/03/17 03:20:00	1 min instant	10.06	23.67	30.17	45.92	997.54
2014/03/17 03:21:00	1 min instant	10.06	23.23	30.18	45.88	997.54
2014/03/17 03:22:00	1 min instant	10.08	23.40	30.19	45.85	997.61
2014/03/17 03:23:00	1 min instant	10.16	23.95	30.20	45.86	997.64
2014/03/17 03:24:00	1 min instant	10.09	24.18	30.22	45.80	997.61
2014/03/17 03:25:00	1 min instant	10.28	24.02	30.24	45.75	997.50
2014/03/17 03:26:00	1 min instant	10.22	23.80	30.25	45.76	997.54
2014/03/17 03:27:00	1 min instant	10.21	23.73	30.27	45.74	997.61
2014/03/17 03:28:00	1 min instant	9.76	23.93	30.28	45.69	997.50
2014/03/17 03:29:00	1 min instant	10.04	23.72	30.30	45.71	997.40
2014/03/17 03:30:00	1 min instant	10.18	23.67	30.31	45.61	997.44
2014/03/17 03:31:00	1 min instant	10.17	23.34	30.32	45.62	997.47
2014/03/17 03:32:00	1 min instant	10.23	23.35	30.33	45.67	997.50
2014/03/17 03:33:00	1 min instant	10.25	23.94	30.36	45.57	997.23
2014/03/17 03:34:00	1 min instant	10.36	24.17	30.37	45.54	997.47
2014/03/17 03:35:00	1 min instant	10.33	24.13	30.38	45.60	997.50
2014/03/17 03:36:00	1 min instant	10.33	24.29	30.40	45.56	997.37
2014/03/17 03:37:00	1 min instant	10.35	24.34	30.41	45.60	997.44
2014/03/17 03:38:00	1 min instant	10.45	23.96	30.42	45.57	997.50
2014/03/17 03:39:00	1 min instant	10.15	24.22	30.44	45.53	997.37
2014/03/17 03:40:00	1 min instant	10.13	24.10	30.46	45.55	997.33
2014/03/17 03:41:00	1 min instant	9.89	24.08	30.47	45.54	997.47
2014/03/17 03:42:00	1 min instant	9.60	24.55	30.49	45.50	997.47
2014/03/17 03:43:00	1 min instant	11.15	24.55	30.51	45.57	997.33
2014/03/17 03:44:00	1 min instant	9.09	24.48	30.51	45.50	997.44
2014/03/17 03:45:00	1 min instant	9.77	24.64	30.52	45.53	997.50
2014/03/17 03:46:00	1 min instant	10.11	24.56	30.54	45.44	997.47
2014/03/17 03:47:00	1 min instant	10.24	24.80	30.56	45.53	997.33
2014/03/17 03:48:00	1 min instant	10.19	25.00	30.57	45.41	997.37
2014/03/17 03:49:00	1 min instant	10.20	24.68	30.59	45.44	997.37
2014/03/17 03:50:00	1 min instant	10.19	24.52	30.60	45.32	997.47
2014/03/17 03:51:00	1 min instant	10.14	24.73	30.61	45.31	997.50
2014/03/17 03:52:00	1 min instant	10.13	24.95	30.63	45.25	997.47
2014/03/17 03:53:00	1 min instant	10.11	24.78	30.64	45.21	997.50
2014/03/17 03:54:00	1 min instant	10.20	24.71	30.65	45.19	997.50
2014/03/17 03:55:00	1 min instant	10.13	24.66	30.67	45.15	997.37
2014/03/17 03:56:00	1 min instant	10.13	24.67	30.69	45.07	997.50
2014/03/17 03:57:00	1 min instant	10.09	24.65	30.70	45.01	997.50
2014/03/17 03:58:00	1 min instant	10.06	24.55	30.72	44.97	997.37
2014/03/17 03:59:00	1 min instant	9.94	24.26	30.73	44.94	997.40
2014/03/17 04:00:00	1 min instant	9.94	24.23	30.74	44.94	997.47
2014/03/17 04:01:00	1 min instant	9.87	23.84	30.74	45.00	997.47
2014/03/17 04:02:00	1 min instant	9.90	24.17	30.75	45.12	997.40
2014/03/17 04:03:00	1 min instant	9.92	24.27	30.74	45.26	997.47
2014/03/17 04:04:00	1 min instant	9.94	24.20	30.74	45.46	997.40
2014/03/17 04:05:00	1 min instant	9.93	24.09	30.73	45.71	997.40
2014/03/17 04:06:00	1 min instant	9.87	24.10	30.70	46.00	997.50
2014/03/17 04:07:00	1 min instant	9.84	23.95	30.69	46.13	997.44
2014/03/17 04:08:00	1 min instant	9.75	23.55	30.67	46.25	997.44
2014/03/17 04:09:00	1 min instant	9.75	23.30	30.66	46.36	997.37
2014/03/17 04:10:00	1 min instant	9.71	23.10	30.65	46.41	997.33
2014/03/17 04:11:00	1 min instant	9.70	23.39	30.63	46.49	997.44
2014/03/17 04:12:00	1 min instant	9.73	23.34	30.61	46.58	997.30
2014/03/17 04:13:00	1 min instant	9.73	23.56	30.59	46.58	997.47
2014/03/17 04:14:00	1 min instant	9.72	23.58	30.59	46.63	997.47
2014/03/17 04:15:01	1 min instant	9.70	23.09	30.57	46.66	997.47
2014/03/17 04:16:00	1 min instant	9.70	23.10	30.55	46.70	997.44
2014/03/17 04:17:00	1 min instant	9.62	22.99	30.52	46.80	997.44
2014/03/17 04:18:00	1 min instant	9.64	23.37	30.51	46.89	997.44
2014/03/17 04:19:00	1 min instant	9.65	23.53	30.48	47.00	997.40
2014/03/17 04:20:00	1 min instant	9.66	23.30	30.46	47.07	997.47
2014/03/17 04:21:00	1 min instant	9.64	23.49	30.44	47.13	997.37
2014/03/17 04:22:00	1 min instant	9.51	23.06	30.41	47.18	997.33
2014/03/17 04:23:00	1 min instant	9.50	23.24	30.38	47.20	997.47
2014/03/17 04:24:00	1 min instant	9.47	23.24	30.36	47.21	997.40
2014/03/17 04:25:00	1 min instant	9.43	23.12	30.34	47.20	997.40
2014/03/17 04:26:00	1 min instant	9.36	23.13	30.33	47.16	997.33
2014/03/17 04:27:00	1 min instant	9.22	22.78	30.31	47.14	997.30
2014/03/17 04:28:00	1 min instant	9.23	22.83	30.29	47.08	997.30
2014/03/17 04:29:00	1 min instant	9.22	23.13	30.27	47.10	997.27
2014/03/17 04:30:00	1 min instant	9.14	23.03	30.26	47.14	997.23
2014/03/17 04:31:00	1 min instant	9.02	23.01	30.24	47.21	997.23
2014/03/17 04:32:00	1 min instant	9.06	23.01	30.20	47.31	997.20
2014/03/17 04:33:00	1 min instant	8.87	22.88	30.18	47.32	997.16
2014/03/17 04:34:00	1 min instant	8.67	22.74	30.16	47.38	997.16
2014/03/17 04:35:00	1 min instant	8.64	22.65	30.14	47.44	997.10
2014/03/17 04:36:00	1 min instant	8.50	22.83	30.12	47.45	997.10
2014/03/17 04:37:00	1 min instant	8.42	22.78	30.10	47.45	997.10
2014/03/17 04:38:00	1 min instant	8.43	23.04	30.07	47.45	997.10
2014/03/17 04:39:00	1 min instant	8.20	22.73	30.06	47.42	997.10
2014/03/17 04:40:00	1 min instant	8.08	22.74	30.05	47.36	997.10
2014/03/17 04:41:00	1 min instant	8.55	22.64	30.03	47.34	997.10
2014/03/17 04:42:00	1 min instant	8.73	22.95	30.02	47.26	997.00
2014/03/17 04:43:00	1 min instant	8.63	22.75	30.00	47.23	997.03
2014/03/17 04:44:00	1 min instant	8.78	22.69	29.99	47.25	996.96
2014/03/17 04:45:00	1 min instant	8.88	22.85	29.96	47.34	996.96
2014/03/17 04:46:00	1 min instant	8.92	22.60	29.95	47.37	996.96
2014/03/17 04:47:00	1 min instant	8.89	22.66	29.93	47.41	996.93
2014/03/17 04:48:00	1 min instant	8.86	23.01	29.90	47.52	996.89
2014/03/17 04:49:00	1 min instant	8.79	22.89	29.89	47.55	996.89
2014/03/17 04:50:00	1 min instant	8.71	22.77	29.87	47.59	996.83
2014/03/17 04:51:00	1 min instant	8.74	22.67	29.86	47.62	996.83
2014/03/17 04:52:00	1 min instant	8.61	22.55	29.84	47.66	996.86
2014/03/17 04:53:00	1 min instant	8.65	22.60	29.83	47.63	996.86
2014/03/17 04:54:00	1 min instant	8.64	22.39	29.81	47.62	996.83
2014/03/17 04:55:00	1 min instant	8.60	22.77	29.80	47.57	996.86
2014/03/17 04:56:00	1 min instant	8.59	22.83	29.79	47.55	996.83
2014/03/17 04:57:00	1 min instant	8.59	23.16	29.78	47.52	996.83
2014/03/17 04:58:00	1 min instant	8.59	22.96	29.77	47.56	996.83
2014/03/17 04:59:00	1 min instant	8.62	23.11	29.76	47.59	996.83
2014/03/17 05:00:00	1 min instant	8.58	23.03	29.74	47.65	996.79
2014/03/17 05:01:00	1 min instant	8.58	22.81	29.73	47.74	996.76
2014/03/17 05:02:00	1 min instant	8.57	22.83	29.71	47.76	996.79
2014/03/17 05:03:00	1 min instant	8.58	23.02	29.70	47.81	996.69
2014/03/17 05:04:00	1 min instant	8.55	22.57	29.68	47.85	996.72
2014/03/17 05:05:00	1 min instant	8.58	22.79	29.66	47.88	996.69
2014/03/17 05:06:00	1 min instant	8.54	22.69	29.65	47.90	996.76
2014/03/17 05:07:00	1 min instant	8.49	22.60	29.64	47.89	996.66
2014/03/17 05:08:00	1 min instant	8.81	22.26	29.62	47.90	996.76
2014/03/17 05:09:00	1 min instant	8.72	22.36	29.61	47.85	996.72
2014/03/17 05:10:00	1 min instant	8.18	22.62	29.61	47.85	996.72
2014/03/17 05:11:00	1 min instant	8.26	22.46	29.60	47.78	996.76
2014/03/17 05:12:00	1 min instant	8.32	22.66	29.59	47.75	996.76
2014/03/17 05:13:00	1 min instant	8.72	22.82	29.59	47.70	996.76
2014/03/17 05:14:00	1 min instant	8.53	22.73	29.58	47.74	996.72
2014/03/17 05:15:00	1 min instant	8.24	22.70	29.57	47.78	996.76
2014/03/17 05:16:00	1 min instant	8.51	22.65	29.55	47.84	996.72
2014/03/17 05:17:00	1 min instant	8.52	22.33	29.54	47.96	996.76
2014/03/17 05:18:00	1 min instant	8.70	22.65	29.53	48.00	996.69
2014/03/17 05:19:00	1 min instant	8.81	22.44	29.52	48.04	996.72
2014/03/17 05:20:00	1 min instant	9.60	22.63	29.50	48.08	996.69
2014/03/17 05:21:00	1 min instant	7.32	22.87	29.49	48.07	996.66
2014/03/17 05:22:00	1 min instant	8.37	22.24	29.48	48.08	996.69
2014/03/17 05:23:00	1 min instant	8.48	22.29	29.47	48.05	996.66
2014/03/17 05:24:00	1 min instant	8.73	22.42	29.46	48.03	996.69
2014/03/17 05:25:00	1 min instant	8.69	22.50	29.46	47.99	996.66
2014/03/17 05:26:00	1 min instant	8.64	22.48	29.45	47.97	996.62
2014/03/17 05:27:00	1 min instant	8.71	23.01	29.44	47.93	996.62
2014/03/17 05:28:00	1 min instant	8.63	23.00	29.44	47.89	996.62
2014/03/17 05:29:00	1 min instant	8.67	22.75	29.43	47.87	996.59
2014/03/17 05:30:00	1 min instant	8.69	23.22	29.44	47.78	996.59
2014/03/17 05:31:00	1 min instant	8.71	23.11	29.43	47.74	996.55
2014/03/17 05:32:00	1 min instant	8.77	22.95	29.44	47.73	996.59
2014/03/17 05:33:00	1 min instant	8.81	22.59	29.44	47.64	996.55
2014/03/17 05:34:00	1 min instant	8.86	22.88	29.44	47.61	996.49
2014/03/17 05:35:00	1 min instant	8.88	22.60	29.45	47.51	996.49
2014/03/17 05:36:00	1 min instant	8.85	22.73	29.45	47.47	996.49
2014/03/17 05:37:00	1 min instant	8.83	22.82	29.46	47.33	996.45
2014/03/17 05:38:00	1 min instant	8.84	22.54	29.46	47.32	996.45
2014/03/17 05:39:00	1 min instant	8.83	22.76	29.47	47.26	996.45
2014/03/17 05:40:00	1 min instant	8.80	22.62	29.48	47.23	996.42
2014/03/17 05:41:00	1 min instant	8.81	22.51	29.48	47.18	996.42
2014/03/17 05:42:00	1 min instant	8.83	23.00	29.49	47.18	996.32
2014/03/17 05:43:00	1 min instant	8.80	23.07	29.51	47.12	996.42
2014/03/17 05:44:00	1 min instant	8.82	22.99	29.52	47.06	996.38
2014/03/17 05:45:00	1 min instant	8.81	23.10	29.52	47.06	996.38
2014/03/17 05:46:00	1 min instant	8.81	23.15	29.54	47.02	996.38
2014/03/17 05:47:00	1 min instant	8.77	22.92	29.55	46.98	996.32
2014/03/17 05:48:00	1 min instant	8.86	23.25	29.56	46.94	996.38
2014/03/17 05:49:00	1 min instant	8.78	22.96	29.57	46.90	996.38
2014/03/17 05:50:00	1 min instant	8.77	23.15	29.58	46.88	996.35
2014/03/17 05:51:00	1 min instant	8.82	22.79	29.59	46.88	996.32
2014/03/17 05:52:00	1 min instant	8.80	23.14	29.60	46.83	996.32
2014/03/17 05:53:00	1 min instant	8.79	22.73	29.62	46.79	996.28
2014/03/17 05:54:00	1 min instant	8.80	22.82	29.63	46.77	996.28
2014/03/17 05:55:00	1 min instant	8.81	22.79	29.65	46.73	996.25
2014/03/17 05:56:00	1 min instant	8.76	22.96	29.66	46.69	996.25
2014/03/17 05:57:00	1 min instant	8.71	23.13	29.67	46.67	996.28
2014/03/17 05:58:00	1 min instant	8.39	23.23	29.68	46.66	996.32
2014/03/17 05:59:00	1 min instant	10.01	23.00	29.70	46.64	996.28
2014/03/17 06:00:00	1 min instant	8.72	23.25	29.71	46.60	996.25
2014/03/17 06:01:00	1 min instant	8.60	23.15	29.72	46.59	996.28
2014/03/17 06:02:00	1 min instant	8.68	23.11	29.74	46.54	996.25
2014/03/17 06:03:00	1 min instant	8.62	23.26	29.75	46.51	996.22
2014/03/17 06:04:00	1 min instant	8.71	23.22	29.76	46.48	996.25
2014/03/17 06:05:00	1 min instant	8.72	22.91	29.78	46.47	996.25
2014/03/17 06:06:00	1 min instant	8.79	22.96	29.79	46.43	996.15
2014/03/17 06:07:00	1 min instant	8.79	23.22	29.80	46.43	996.18
2014/03/17 06:08:00	1 min instant	8.73	23.28	29.81	46.38	996.15
2014/03/17 06:09:00	1 min instant	8.80	23.30	29.83	46.36	996.11
2014/03/17 06:10:00	1 min instant	8.83	23.32	29.84	46.37	996.08
2014/03/17 06:11:00	1 min instant	8.89	23.70	29.86	46.35	996.11
2014/03/17 06:12:00	1 min instant	8.91	23.74	29.87	46.36	996.05
2014/03/17 06:13:00	1 min instant	8.92	23.80	29.88	46.35	996.05
2014/03/17 06:14:00	1 min instant	9.00	23.80	29.89	46.35	996.05
2014/03/17 06:15:00	1 min instant	8.98	23.93	29.92	46.33	996.01
2014/03/17 06:16:00	1 min instant	8.99	23.76	29.92	46.32	996.05
2014/03/17 06:17:00	1 min instant	9.10	23.88	29.94	46.29	996.08
2014/03/17 06:18:00	1 min instant	9.12	23.60	29.95	46.23	996.01
2014/03/17 06:19:00	1 min instant	9.12	23.80	29.96	46.23	995.98
2014/03/17 06:20:00	1 min instant	9.08	23.66	29.97	46.22	995.94
2014/03/17 06:21:00	1 min instant	9.13	23.89	29.98	46.18	995.98
2014/03/17 06:22:00	1 min instant	9.12	23.73	30.00	46.17	995.91
2014/03/17 06:23:00	1 min instant	9.10	23.74	30.01	46.15	995.98
2014/03/17 06:24:00	1 min instant	9.11	24.01	30.02	46.11	995.91
2014/03/17 06:25:00	1 min instant	9.12	23.75	30.04	46.07	995.98
2014/03/17 06:26:00	1 min instant	9.16	23.75	30.05	46.04	995.94
2014/03/17 06:27:00	1 min instant	9.15	23.91	30.07	46.01	995.98
2014/03/17 06:28:00	1 min instant	9.16	23.97	30.08	45.98	995.91
2014/03/17 06:29:00	1 min instant	9.17	23.85	30.09	45.97	995.91
2014/03/17 06:30:00	1 min instant	9.13	23.89	30.10	45.96	995.94
2014/03/17 06:31:00	1 min instant	9.15	23.85	30.12	45.88	995.98
2014/03/17 06:32:00	1 min instant	9.10	23.56	30.13	45.88	995.98
2014/03/17 06:33:00	1 min instant	9.14	23.59	30.14	45.88	996.01
2014/03/17 06:34:00	1 min instant	9.14	23.56	30.16	45.85	996.01
2014/03/17 06:35:00	1 min instant	9.16	23.69	30.16	45.84	995.98
2014/03/17 06:36:00	1 min instant	9.16	23.74	30.18	45.82	996.01
2014/03/17 06:37:00	1 min instant	9.14	23.94	30.19	45.82	996.01
2014/03/17 06:38:00	1 min instant	9.13	23.63	30.20	45.80	996.01
2014/03/17 06:39:00	1 min instant	9.13	23.62	30.21	45.75	996.01
2014/03/17 06:40:00	1 min instant	9.13	23.60	30.23	45.76	996.01
2014/03/17 06:41:00	1 min instant	9.13	23.48	30.24	45.76	995.98
2014/03/17 06:42:00	1 min instant	9.10	23.52	30.26	45.67	996.01
2014/03/17 06:43:00	1 min instant	9.12	23.89	30.27	45.64	995.94
2014/03/17 06:44:00	1 min instant	9.14	23.94	30.28	45.56	996.01
2014/03/17 06:45:00	1 min instant	9.13	23.99	30.29	45.59	995.98
2014/03/17 06:46:00	1 min instant	9.12	24.03	30.30	45.53	995.98
2014/03/17 06:47:00	1 min instant	9.07	24.16	30.32	45.49	996.01
2014/03/17 06:48:00	1 min instant	9.11	24.12	30.33	45.48	996.01
2014/03/17 06:49:00	1 min instant	9.06	23.71	30.35	45.46	996.01
2014/03/17 06:50:01	1 min instant	9.06	24.05	30.36	45.44	996.05
2014/03/17 06:51:00	1 min instant	9.09	24.32	30.37	45.39	996.01
2014/03/17 06:52:00	1 min instant	9.07	24.07	30.38	45.38	996.01
2014/03/17 06:53:00	1 min instant	9.05	24.03	30.40	45.35	995.98
2014/03/17 06:54:00	1 min instant	9.06	24.27	30.41	45.33	996.05
2014/03/17 06:55:00	1 min instant	9.06	24.12	30.42	45.35	995.98
2014/03/17 06:56:00	1 min instant	9.07	24.28	30.43	45.35	995.98
2014/03/17 06:57:00	1 min instant	9.08	24.16	30.45	45.30	995.94
2014/03/17 06:58:00	1 min instant	9.08	24.34	30.46	45.27	995.94
2014/03/17 06:59:00	1 min instant	9.03	24.08	30.47	45.21	995.94
2014/03/17 07:00:00	1 min instant	9.01	24.07	30.49	45.17	995.91
2014/03/17 07:01:00	1 min instant	9.05	24.26	30.49	45.14	995.94
2014/03/17 07:02:00	1 min instant	9.06	24.39	30.51	45.12	995.88
2014/03/17 07:03:00	1 min instant	9.07	24.01	30.52	45.04	995.91
2014/03/17 07:04:00	1 min instant	9.00	24.18	30.53	45.06	995.94
2014/03/17 07:05:00	1 min instant	8.96	24.33	30.55	45.04	995.94
2014/03/17 07:06:00	1 min instant	8.81	24.52	30.55	45.04	995.94
2014/03/17 07:07:00	1 min instant	8.86	24.70	30.57	45.01	995.88
2014/03/17 07:08:00	1 min instant	8.84	24.53	30.58	45.00	995.91
2014/03/17 07:09:00	1 min instant	8.76	24.52	30.60	44.97	995.88
2014/03/17 07:10:00	1 min instant	8.61	24.54	30.61	44.96	995.84
2014/03/17 07:11:00	1 min instant	8.80	24.59	30.62	44.93	995.88
2014/03/17 07:12:00	1 min instant	8.76	24.70	30.63	44.92	995.84
2014/03/17 07:13:00	1 min instant	8.62	24.50	30.65	44.90	995.84
2014/03/17 07:14:00	1 min instant	8.50	24.60	30.66	44.88	995.81
2014/03/17 07:15:00	1 min instant	8.53	24.40	30.67	44.83	995.81
2014/03/17 07:16:00	1 min instant	8.49	24.36	30.68	44.79	995.74
2014/03/17 07:17:00	1 min instant	8.54	24.38	30.70	44.78	995.74
2014/03/17 07:18:00	1 min instant	8.55	24.48	30.71	44.74	995.77
2014/03/17 07:19:00	1 min instant	8.56	24.71	30.72	44.70	995.77
2014/03/17 07:20:00	1 min instant	8.53	24.66	30.73	44.67	995.77
2014/03/17 07:21:00	1 min instant	4.34	24.54	30.74	44.63	995.74
2014/03/17 07:22:00	1 min instant	7.08	24.61	30.76	44.60	995.77
2014/03/17 07:23:00	1 min instant	7.79	24.82	30.77	44.59	995.74
2014/03/17 07:24:00	1 min instant	8.19	24.59	30.78	44.58	995.77
2014/03/17 07:25:00	1 min instant	8.19	24.71	30.79	44.52	995.77
2014/03/17 07:26:00	1 min instant	8.38	24.81	30.80	44.47	995.77
2014/03/17 07:27:00	1 min instant	8.41	24.76	30.81	44.47	995.74
2014/03/17 07:28:00	1 min instant	8.22	24.62	30.83	44.48	995.81
2014/03/17 07:29:00	1 min instant	8.24	24.84	30.84	44.43	995.81
2014/03/17 07:30:00	1 min instant	8.38	24.87	30.85	44.45	995.88
2014/03/17 07:31:00	1 min instant	8.43	25.17	30.86	44.40	995.91
2014/03/17 07:32:00	1 min instant	8.34	24.52	30.87	44.38	995.91
2014/03/17 07:33:00	1 min instant	8.40	24.93	30.89	44.38	995.91
2014/03/17 07:34:00	1 min instant	8.35	24.85	30.90	44.37	995.94
2014/03/17 07:35:00	1 min instant	8.28	24.94	30.91	44.32	995.94
2014/03/17 07:36:00	1 min instant	8.36	24.78	30.92	44.31	995.98
2014/03/17 07:37:01	1 min instant	8.33	24.75	30.93	44.28	996.01
2014/03/17 07:38:00	1 min instant	8.33	25.11	30.94	44.27	996.01
2014/03/17 07:39:00	1 min instant	8.32	24.88	30.95	44.23	995.98
2014/03/17 07:40:00	1 min instant	8.35	25.43	30.96	44.25	995.94
2014/03/17 07:41:00	1 min instant	8.33	25.52	30.98	44.23	996.01
2014/03/17 07:42:00	1 min instant	8.35	25.34	30.99	44.24	996.01
2014/03/17 07:43:00	1 min instant	8.40	25.14	30.99	44.23	996.01
2014/03/17 07:44:00	1 min instant	8.45	25.19	31.00	44.19	996.01
2014/03/17 07:45:00	1 min instant	8.48	25.37	31.02	44.21	996.01
2014/03/17 07:46:00	1 min instant	8.50	25.37	31.02	44.28	996.01
2014/03/17 07:47:00	1 min instant	8.51	25.18	31.02	44.41	996.01
2014/03/17 07:48:00	1 min instant	8.52	25.14	31.00	44.57	996.05
2014/03/17 07:49:00	1 min instant	8.56	25.03	30.99	44.76	996.08
2014/03/17 07:50:00	1 min instant	8.55	24.62	30.98	44.93	996.05
2014/03/17 07:51:00	1 min instant	8.56	24.80	30.95	45.19	996.08
2014/03/17 07:52:00	1 min instant	8.59	24.55	30.95	45.32	996.08
2014/03/17 07:53:00	1 min instant	8.52	24.60	30.93	45.40	996.08
2014/03/17 07:54:00	1 min instant	8.50	24.14	30.91	45.49	996.08
2014/03/17 07:55:00	1 min instant	8.68	24.32	30.89	45.57	996.08
2014/03/17 07:56:00	1 min instant	8.66	24.18	30.87	45.63	996.05
2014/03/17 07:57:00	1 min instant	8.66	23.99	30.85	45.70	996.05
2014/03/17 07:58:00	1 min instant	8.45	23.65	30.83	45.74	996.05
2014/03/17 07:59:00	1 min instant	8.41	23.45	30.81	45.85	996.05
2014/03/17 08:00:00	1 min instant	8.53	23.48	30.79	45.93	996.05
2014/03/17 08:01:00	1 min instant	8.55	23.61	30.75	46.10	996.08
2014/03/17 08:02:00	1 min instant	8.56	23.51	30.73	46.15	996.08
2014/03/17 08:03:00	1 min instant	8.55	23.23	30.70	46.26	996.15
2014/03/17 08:04:00	1 min instant	8.65	23.38	30.67	46.34	996.11
2014/03/17 08:05:00	1 min instant	8.63	23.15	30.65	46.37	996.15
2014/03/17 08:06:00	1 min instant	8.72	23.59	30.63	46.39	996.18
2014/03/17 08:07:00	1 min instant	8.74	23.23	30.59	46.41	996.22
2014/03/17 08:08:00	1 min instant	8.70	23.53	30.58	46.41	996.18
2014/03/17 08:09:00	1 min instant	8.65	23.81	30.56	46.45	996.18
2014/03/17 08:10:00	1 min instant	8.53	23.09	30.53	46.51	996.22
2014/03/17 08:11:00	1 min instant	8.56	23.21	30.49	46.63	996.18
2014/03/17 08:12:00	1 min instant	8.49	23.03	30.47	46.72	996.18
2014/03/17 08:13:00	1 min instant	8.44	22.46	30.44	46.81	996.18
2014/03/17 08:14:01	1 min instant	8.32	22.74	30.41	46.88	996.22
2014/03/17 08:15:00	1 min instant	8.29	22.50	30.39	46.86	996.25
2014/03/17 08:16:00	1 min instant	8.27	22.65	30.37	46.88	996.28
2014/03/17 08:17:00	1 min instant	8.34	22.77	30.33	46.84	996.28
2014/03/17 08:18:00	1 min instant	8.33	22.84	30.32	46.81	996.28
2014/03/17 08:19:00	1 min instant	8.19	22.89	30.30	46.81	996.25
2014/03/17 08:20:00	1 min instant	8.25	23.01	30.28	46.79	996.28
2014/03/17 08:21:00	1 min instant	8.12	23.16	30.26	46.84	996.28
2014/03/17 08:22:00	1 min instant	8.13	22.83	30.24	46.89	996.25
2014/03/17 08:23:00	1 min instant	8.32	22.91	30.21	46.98	996.35
2014/03/17 08:24:00	1 min instant	8.16	23.04	30.18	47.01	996.28
2014/03/17 08:25:00	1 min instant	7.85	22.95	30.17	47.10	996.28
2014/03/17 08:26:00	1 min instant	7.79	23.02	30.14	47.16	996.35
2014/03/17 08:27:00	1 min instant	7.70	22.39	30.11	47.21	996.35
2014/03/17 08:28:00	1 min instant	7.66	22.55	30.09	47.23	996.35
2014/03/17 08:29:00	1 min instant	7.73	22.62	30.07	47.24	996.35
2014/03/17 08:30:00	1 min instant	7.74	22.63	30.05	47.22	996.35
2014/03/17 08:31:00	1 min instant	7.78	22.45	30.03	47.21	996.32
2014/03/17 08:32:00	1 min instant	7.79	22.63	30.02	47.18	996.35
2014/03/17 08:33:00	1 min instant	7.81	22.62	30.00	47.14	996.28
2014/03/17 08:34:00	1 min instant	7.84	22.59	29.99	47.14	996.28
2014/03/17 08:35:00	1 min instant	7.80	22.61	29.98	47.10	996.35
2014/03/17 08:36:00	1 min instant	7.79	22.85	29.96	47.08	996.35
2014/03/17 08:37:00	1 min instant	7.81	22.75	29.94	47.10	996.32
2014/03/17 08:38:00	1 min instant	7.81	22.78	29.93	47.21	996.35
2014/03/17 08:39:00	1 min instant	7.79	22.59	29.91	47.30	996.42
2014/03/17 08:40:00	1 min instant	7.81	22.59	29.89	47.37	996.38
2014/03/17 08:41:00	1 min instant	7.82	22.54	29.87	47.48	996.42
2014/03/17 08:42:00	1 min instant	7.77	22.48	29.85	47.52	996.42
2014/03/17 08:43:00	1 min instant	7.75	22.43	29.83	47.56	996.42
2014/03/17 08:44:00	1 min instant	7.71	21.88	29.82	47.56	996.45
2014/03/17 08:45:00	1 min instant	7.79	22.31	29.80	47.56	996.45
2014/03/17 08:46:00	1 min instant	7.78	22.13	29.78	47.56	996.49
2014/03/17 08:47:00	1 min instant	7.83	22.19	29.78	47.55	996.42
2014/03/17 08:48:00	1 min instant	7.82	22.39	29.77	47.52	996.45
2014/03/17 08:49:00	1 min instant	7.87	22.53	29.75	47.46	996.49
2014/03/17 08:50:00	1 min instant	7.95	22.13	29.74	47.41	996.52
2014/03/17 08:51:00	1 min instant	7.81	22.24	29.74	47.38	996.55
2014/03/17 08:52:00	1 min instant	7.90	22.76	29.73	47.31	996.55
2014/03/17 08:53:00	1 min instant	7.87	22.69	29.72	47.30	996.55
2014/03/17 08:54:00	1 min instant	7.74	22.47	29.72	47.23	996.55
2014/03/17 08:55:01	1 min instant	7.76	22.55	29.72	47.18	996.62
2014/03/17 08:56:00	1 min instant	7.72	22.67	29.71	47.15	996.62
2014/03/17 08:57:00	1 min instant	7.66	22.58	29.71	47.12	996.62
2014/03/17 08:58:00	1 min instant	7.72	22.72	29.71	47.10	996.62
2014/03/17 08:59:00	1 min instant	7.69	22.73	29.71	47.02	996.62
2014/03/17 09:00:00	1 min instant	7.68	22.69	29.71	46.97	996.62
2014/03/17 09:01:00	1 min instant	7.66	22.81	29.71	46.93	996.66
2014/03/17 09:02:00	1 min instant	7.70	22.99	29.71	46.87	996.66
2014/03/17 09:03:00	1 min instant	7.70	22.85	29.71	46.86	996.62
2014/03/17 09:04:00	1 min instant	7.77	22.99	29.71	46.80	996.62
2014/03/17 09:05:00	1 min instant	7.81	22.78	29.72	46.78	996.62
2014/03/17 09:06:00	1 min instant	7.83	22.84	29.72	46.78	996.66
2014/03/17 09:07:00	1 min instant	7.85	23.03	29.73	46.74	996.72
2014/03/17 09:08:00	1 min instant	7.83	22.67	29.73	46.72	996.72
2014/03/17 09:09:00	1 min instant	7.82	23.01	29.74	46.73	996.69
2014/03/17 09:10:00	1 min instant	7.83	22.95	29.74	46.69	996.69
2014/03/17 09:11:00	1 min instant	7.84	23.06	29.75	46.71	996.72
2014/03/17 09:12:00	1 min instant	7.84	23.24	29.75	46.69	996.76
2014/03/17 09:13:00	1 min instant	7.86	22.97	29.76	46.65	996.76
2014/03/17 09:14:00	1 min instant	7.92	22.80	29.77	46.63	996.76
2014/03/17 09:15:00	1 min instant	7.95	23.07	29.78	46.63	996.79
2014/03/17 09:16:00	1 min instant	8.00	22.85	29.79	46.61	996.76
2014/03/17 09:17:00	1 min instant	8.02	23.16	29.79	46.61	996.79
2014/03/17 09:18:00	1 min instant	8.10	23.68	29.80	46.56	996.79
2014/03/17 09:19:00	1 min instant	8.19	23.60	29.81	46.53	996.79
2014/03/17 09:20:00	1 min instant	8.20	23.83	29.82	46.53	996.83
2014/03/17 09:21:00	1 min instant	8.15	23.26	29.83	46.52	996.83
2014/03/17 09:22:00	1 min instant	8.19	23.39	29.84	46.49	996.83
2014/03/17 09:23:00	1 min instant	8.21	23.32	29.85	46.48	996.83
2014/03/17 09:24:00	1 min instant	8.24	23.66	29.86	46.47	996.86
2014/03/17 09:25:00	1 min instant	8.23	23.45	29.87	46.46	996.86
2014/03/17 09:26:00	1 min instant	8.32	23.61	29.88	46.44	996.96
2014/03/17 09:27:00	1 min instant	8.33	23.87	29.89	46.44	996.89
2014/03/17 09:28:00	1 min instant	8.32	23.73	29.90	46.43	996.93
2014/03/17 09:29:00	1 min instant	8.25	23.54	29.90	46.42	996.96
2014/03/17 09:30:00	1 min instant	8.26	23.40	29.92	46.42	996.96
2014/03/17 09:31:00	1 min instant	8.25	23.22	29.93	46.41	996.93
2014/03/17 09:32:00	1 min instant	8.27	23.57	29.94	46.39	996.89
2014/03/17 09:33:00	1 min instant	8.27	23.94	29.95	46.38	996.93
2014/03/17 09:34:00	1 min instant	8.27	23.89	29.96	46.37	996.89
2014/03/17 09:35:00	1 min instant	8.24	23.46	29.97	46.36	996.93
2014/03/17 09:36:00	1 min instant	8.24	23.83	29.98	46.36	996.96
2014/03/17 09:37:00	1 min instant	8.23	23.88	29.99	46.35	997.00
2014/03/17 09:38:00	1 min instant	8.20	23.54	30.01	46.30	997.00
2014/03/17 09:39:00	1 min instant	8.17	23.67	30.02	46.31	997.00
2014/03/17 09:40:00	1 min instant	8.18	23.59	30.03	46.31	997.00
2014/03/17 09:41:00	1 min instant	8.20	23.99	30.04	46.30	997.00
2014/03/17 09:42:00	1 min instant	8.20	23.84	30.05	46.29	997.03
2014/03/17 09:43:00	1 min instant	8.14	23.78	30.06	46.31	997.06
2014/03/17 09:44:00	1 min instant	8.14	23.83	30.08	46.26	997.06
2014/03/17 09:45:00	1 min instant	7.88	23.82	30.08	46.28	997.03
2014/03/17 09:46:00	1 min instant	8.37	24.03	30.09	46.27	997.06
2014/03/17 09:47:00	1 min instant	7.42	23.82	30.11	46.23	997.10
2014/03/17 09:48:00	1 min instant	8.12	23.93	30.12	46.22	997.06
2014/03/17 09:49:00	1 min instant	8.11	23.82	30.14	46.20	997.06
2014/03/17 09:50:00	1 min instant	7.76	23.26	30.15	46.19	997.06
2014/03/17 09:51:00	1 min instant	8.04	23.61	30.16	46.15	997.10
2014/03/17 09:52:00	1 min instant	8.20	23.60	30.17	46.16	997.10
2014/03/17 09:53:00	1 min instant	8.06	23.45	30.18	46.30	997.10
2014/03/17 09:54:00	1 min instant	7.90	24.13	30.20	46.68	997.10
2014/03/17 09:55:00	1 min instant	8.25	24.11	30.21	46.70	997.16
2014/03/17 09:56:00	1 min instant	7.64	24.16	30.22	46.70	997.13
2014/03/17 09:57:00	1 min instant	8.01	24.08	30.24	46.47	997.13
2014/03/17 09:58:00	1 min instant	9.41	24.04	30.25	46.42	997.10
2014/03/17 09:59:00	1 min instant	8.52	23.92	30.26	46.36	997.16
2014/03/17 10:00:00	1 min instant	8.14	24.39	30.27	46.35	997.16
2014/03/17 10:01:00	1 min instant	8.27	24.26	30.28	46.33	997.16
2014/03/17 10:02:00	1 min instant	8.39	24.38	30.30	46.30	997.16
2014/03/17 10:03:00	1 min instant	8.46	24.11	30.31	46.30	997.13
2014/03/17 10:04:00	1 min instant	8.38	24.18	30.33	46.28	997.13
2014/03/17 10:05:00	1 min instant	8.48	24.55	30.34	46.26	997.16
2014/03/17 10:06:00	1 min instant	8.40	24.20	30.35	46.24	997.20
2014/03/17 10:07:00	1 min instant	8.47	24.16	30.37	46.24	997.20
2014/03/17 10:08:00	1 min instant	8.44	24.55	30.38	46.23	997.16
2014/03/17 10:09:00	1 min instant	8.35	24.44	30.39	46.22	997.20
2014/03/17 10:10:00	1 min instant	8.25	24.14	30.41	46.16	997.20
2014/03/17 10:11:00	1 min instant	8.29	24.45	30.42	46.14	997.23
2014/03/17 10:12:00	1 min instant	8.30	24.26	30.43	46.14	997.16
2014/03/17 10:13:00	1 min instant	8.24	23.92	30.45	46.07	997.16
2014/03/17 10:14:00	1 min instant	8.26	24.21	30.46	46.01	997.20
2014/03/17 10:15:00	1 min instant	8.27	24.31	30.47	46.01	997.23
2014/03/17 10:16:00	1 min instant	8.22	23.87	30.49	45.99	997.23
2014/03/17 10:17:00	1 min instant	8.26	24.34	30.49	45.97	997.27
2014/03/17 10:18:00	1 min instant	8.27	24.25	30.51	45.96	997.30
2014/03/17 10:19:00	1 min instant	8.22	24.04	30.52	45.96	997.30
2014/03/17 10:20:00	1 min instant	8.18	23.76	30.54	45.99	997.33
2014/03/17 10:21:00	1 min instant	8.19	24.21	30.55	45.96	997.30
2014/03/17 10:22:00	1 min instant	8.07	23.93	30.57	45.98	997.37
2014/03/17 10:23:00	1 min instant	7.69	23.70	30.58	45.98	997.33
2014/03/17 10:24:00	1 min instant	7.85	23.73	30.59	45.97	997.37
2014/03/17 10:25:00	1 min instant	8.38	24.02	30.60	45.98	997.37
2014/03/17 10:26:00	1 min instant	8.31	23.80	30.62	46.00	997.44
2014/03/17 10:27:00	1 min instant	8.21	24.20	30.63	45.98	997.44
2014/03/17 10:28:00	1 min instant	8.21	23.94	30.64	46.01	997.44
2014/03/17 10:29:00	1 min instant	8.26	23.80	30.66	46.03	997.50
2014/03/17 10:30:00	1 min instant	8.36	24.24	30.67	46.04	997.44
2014/03/17 10:31:00	1 min instant	8.22	23.78	30.68	46.04	997.54
2014/03/17 10:32:00	1 min instant	8.27	24.27	30.69	46.06	997.54
2014/03/17 10:33:00	1 min instant	8.39	24.24	30.71	46.10	997.54
2014/03/17 10:34:00	1 min instant	8.22	24.21	30.72	46.10	997.61
2014/03/17 10:35:00	1 min instant	8.09	24.22	30.74	46.12	997.61
2014/03/17 10:36:00	1 min instant	7.92	24.54	30.75	46.17	997.61
2014/03/17 10:37:00	1 min instant	8.15	24.61	30.76	46.18	997.64
2014/03/17 10:38:00	1 min instant	7.98	24.51	30.78	46.20	997.71
2014/03/17 10:39:00	1 min instant	7.95	23.88	30.79	46.25	997.71
2014/03/17 10:40:00	1 min instant	7.92	24.25	30.80	46.25	997.71
2014/03/17 10:41:00	1 min instant	7.86	24.59	30.82	46.26	997.71
2014/03/17 10:42:00	1 min instant	7.95	24.58	30.83	46.39	997.74
2014/03/17 10:43:00	1 min instant	7.96	24.44	30.83	46.50	997.78
2014/03/17 10:44:00	1 min instant	7.86	24.21	30.82	46.74	997.78
2014/03/17 10:45:00	1 min instant	7.94	24.42	30.82	47.01	997.81
2014/03/17 10:46:00	1 min instant	7.89	24.26	30.80	47.25	997.84
2014/03/17 10:47:00	1 min instant	7.90	24.18	30.79	47.49	997.84
2014/03/17 10:48:00	1 min instant	7.82	23.93	30.78	47.72	997.84
2014/03/17 10:49:00	1 min instant	7.86	24.03	30.76	48.04	997.91
2014/03/17 10:50:00	1 min instant	7.92	23.78	30.74	48.15	997.91
2014/03/17 10:51:00	1 min instant	7.95	23.66	30.72	48.33	997.98
2014/03/17 10:52:00	1 min instant	7.75	23.47	30.71	48.48	997.94
2014/03/17 10:53:00	1 min instant	7.78	23.74	30.69	48.55	997.98
2014/03/17 10:54:00	1 min instant	8.06	23.51	30.68	48.71	998.01
2014/03/17 10:55:00	1 min instant	8.21	23.56	30.65	49.00	997.98
2014/03/17 10:56:00	1 min instant	8.08	23.13	30.62	49.15	998.05
2014/03/17 10:57:00	1 min instant	8.16	23.21	30.60	49.32	998.08
2014/03/17 10:58:00	1 min instant	7.72	23.23	30.57	49.48	998.08
2014/03/17 10:59:00	1 min instant	8.06	23.16	30.56	49.56	998.08
2014/03/17 11:00:00	1 min instant	7.57	23.29	30.53	49.70	998.08
2014/03/17 11:01:00	1 min instant	8.05	23.16	30.51	49.79	998.11
2014/03/17 11:02:00	1 min instant	8.12	23.13	30.49	49.87	998.11
2014/03/17 11:03:00	1 min instant	7.96	23.40	30.47	49.92	998.15
2014/03/17 11:04:00	1 min instant	8.00	22.87	30.46	49.98	998.18
2014/03/17 11:05:00	1 min instant	8.14	23.00	30.42	50.18	998.15
2014/03/17 11:06:00	1 min instant	8.11	23.04	30.40	50.31	998.15
2014/03/17 11:07:00	1 min instant	8.13	22.85	30.37	50.43	998.11
2014/03/17 11:08:00	1 min instant	8.00	23.07	30.34	50.56	998.18
2014/03/17 11:09:00	1 min instant	7.90	22.66	30.33	50.65	998.18
2014/03/17 11:10:00	1 min instant	7.87	22.20	30.30	50.76	998.25
2014/03/17 11:11:00	1 min instant	7.93	22.57	30.27	50.90	998.25
2014/03/17 11:12:00	1 min instant	7.90	22.73	30.25	50.96	998.22
2014/03/17 11:13:00	1 min instant	7.92	22.87	30.24	50.99	998.25
2014/03/17 11:14:00	1 min instant	7.92	22.77	30.23	51.02	998.25
2014/03/17 11:15:00	1 min instant	7.90	22.62	30.20	51.14	998.25
2014/03/17 11:16:00	1 min instant	7.97	22.80	30.18	51.22	998.28
2014/03/17 11:17:00	1 min instant	8.03	22.83	30.15	51.36	998.25
2014/03/17 11:18:00	1 min instant	8.11	22.83	30.13	51.49	998.28
2014/03/17 11:19:00	1 min instant	8.17	22.74	30.11	51.58	998.25
2014/03/17 11:20:00	1 min instant	8.21	22.84	30.09	51.68	998.28
2014/03/17 11:21:00	1 min instant	8.23	22.70	30.06	51.83	998.28
2014/03/17 11:22:00	1 min instant	8.33	22.76	30.04	51.91	998.28
2014/03/17 11:23:00	1 min instant	8.33	22.82	30.02	51.97	998.32
2014/03/17 11:24:00	1 min instant	8.35	22.80	30.00	52.02	998.32
2014/03/17 11:25:00	1 min instant	8.33	22.72	29.99	52.06	998.32
2014/03/17 11:26:00	1 min instant	8.31	22.52	29.97	52.13	998.35
2014/03/17 11:27:00	1 min instant	8.30	22.48	29.95	52.37	998.35
2014/03/17 11:28:00	1 min instant	8.33	22.63	29.94	52.41	998.35
2014/03/17 11:29:00	1 min instant	8.31	22.59	29.92	52.54	998.35
2014/03/17 11:30:00	1 min instant	8.35	22.89	29.89	52.64	998.35
2014/03/17 11:31:00	1 min instant	8.27	22.32	29.88	52.72	998.35
2014/03/17 11:32:00	1 min instant	8.22	22.12	29.86	52.80	998.39
2014/03/17 11:33:00	1 min instant	8.28	22.55	29.85	52.88	998.39
2014/03/17 11:34:00	1 min instant	8.34	22.81	29.83	52.96	998.39
2014/03/17 11:35:00	1 min instant	8.32	22.58	29.82	53.01	998.45
2014/03/17 11:36:00	1 min instant	8.29	22.36	29.80	53.06	998.45
2014/03/17 11:37:00	1 min instant	8.28	22.59	29.78	53.18	998.49
2014/03/17 11:38:00	1 min instant	8.24	22.74	29.77	53.27	998.52
2014/03/17 11:39:00	1 min instant	8.20	22.55	29.76	53.43	998.56
2014/03/17 11:40:00	1 min instant	8.17	22.46	29.74	53.65	998.56
2014/03/17 11:41:00	1 min instant	8.20	22.88	29.72	53.83	998.56
2014/03/17 11:42:00	1 min instant	8.22	22.92	29.70	54.01	998.59
2014/03/17 11:43:00	1 min instant	8.15	22.53	29.68	54.21	998.59
2014/03/17 11:44:00	1 min instant	8.15	22.45	29.68	54.32	998.59
2014/03/17 11:45:00	1 min instant	8.12	22.62	29.66	54.53	998.56
2014/03/17 11:46:00	1 min instant	8.10	22.48	29.66	54.86	998.56
2014/03/17 11:47:00	1 min instant	8.04	22.49	29.65	54.95	998.59
2014/03/17 11:48:00	1 min instant	8.05	22.56	29.64	55.10	998.59
2014/03/17 11:49:00	1 min instant	8.24	22.62	29.62	55.36	998.62
2014/03/17 11:50:00	1 min instant	7.89	22.34	29.60	55.81	998.62
2014/03/17 11:51:00	1 min instant	7.69	22.26	29.59	56.13	998.62
2014/03/17 11:52:00	1 min instant	-0.48	22.29	29.58	56.53	998.69
2014/03/17 11:53:00	1 min instant	6.44	22.22	29.56	56.96	998.69
2014/03/17 11:54:00	1 min instant	7.50	22.25	29.56	57.15	998.72
2014/03/17 11:55:00	1 min instant	6.66	22.25	29.54	57.45	998.72
2014/03/17 11:56:00	1 min instant	7.84	21.87	29.53	57.88	998.72
2014/03/17 11:57:00	1 min instant	7.23	22.40	29.52	57.99	998.72
2014/03/17 11:58:00	1 min instant	7.38	22.95	29.52	57.94	998.72
2014/03/17 11:59:00	1 min instant	7.53	22.58	29.50	57.86	998.76
2014/03/17 12:00:00	1 min instant	7.47	22.34	29.49	57.91	998.72
2014/03/17 12:01:00	1 min instant	7.70	22.80	29.48	57.99	998.79
2014/03/17 12:02:00	1 min instant	7.75	22.85	29.47	58.18	998.79
2014/03/17 12:03:00	1 min instant	7.62	22.37	29.46	58.31	998.83
2014/03/17 12:04:00	1 min instant	7.50	22.42	29.45	58.36	998.79
2014/03/17 12:05:00	1 min instant	7.49	22.43	29.44	58.45	998.86
2014/03/17 12:06:00	1 min instant	7.46	22.50	29.43	58.28	998.83
2014/03/17 12:07:00	1 min instant	7.34	22.27	29.42	58.30	998.89
2014/03/17 12:08:00	1 min instant	7.32	22.12	29.42	58.09	998.86
2014/03/17 12:09:00	1 min instant	7.32	22.28	29.40	58.03	998.83
2014/03/17 12:10:00	1 min instant	7.37	22.26	29.40	57.92	998.89
2014/03/17 12:11:00	1 min instant	7.33	22.29	29.39	57.94	998.86
2014/03/17 12:12:00	1 min instant	7.34	22.33	29.38	57.76	998.96
2014/03/17 12:13:00	1 min instant	7.36	22.46	29.37	57.68	998.96
2014/03/17 12:14:00	1 min instant	7.44	22.61	29.36	57.61	998.96
2014/03/17 12:15:00	1 min instant	7.45	22.25	29.36	57.63	998.96
2014/03/17 12:16:00	1 min instant	7.70	22.45	29.35	57.45	999.00
2014/03/17 12:17:00	1 min instant	7.68	22.65	29.34	57.45	998.96
2014/03/17 12:18:00	1 min instant	7.75	23.00	29.34	57.47	999.00
2014/03/17 12:19:00	1 min instant	7.73	22.64	29.33	57.21	998.96
2014/03/17 12:20:00	1 min instant	7.74	22.88	29.33	57.14	999.00
2014/03/17 12:21:00	1 min instant	7.74	22.43	29.32	56.99	998.96
2014/03/17 12:22:00	1 min instant	7.76	22.52	29.31	55.65	998.93
2014/03/17 12:23:00	1 min instant	7.72	22.63	29.31	55.61	999.00
2014/03/17 12:24:00	1 min instant	7.70	22.71	29.31	55.68	999.00
2014/03/17 12:25:00	1 min instant	7.63	22.40	29.31	55.78	998.93
2014/03/17 12:26:00	1 min instant	7.58	22.59	29.30	55.75	999.00
2014/03/17 12:27:00	1 min instant	7.56	22.50	29.30	55.67	999.00
2014/03/17 12:28:00	1 min instant	7.53	22.68	29.29	55.82	999.00
2014/03/17 12:29:00	1 min instant	7.40	22.22	29.29	56.03	999.06
2014/03/17 12:30:00	1 min instant	7.33	22.10	29.28	56.11	999.03
2014/03/17 12:31:00	1 min instant	7.09	22.28	29.28	55.92	999.03
2014/03/17 12:32:00	1 min instant	7.21	22.45	29.28	55.70	999.03
2014/03/17 12:33:00	1 min instant	7.15	22.17	29.28	55.82	999.06
2014/03/17 12:34:00	1 min instant	7.25	22.09	29.28	55.91	999.06
2014/03/17 12:35:00	1 min instant	6.82	22.43	29.27	56.29	999.00
2014/03/17 12:36:00	1 min instant	7.01	22.31	29.27	55.34	999.03
2014/03/17 12:37:00	1 min instant	6.73	22.05	29.26	55.62	999.00
2014/03/17 12:38:01	1 min instant	7.91	22.18	29.26	56.00	999.00
2014/03/17 12:39:00	1 min instant	7.67	22.40	29.26	55.94	999.03
2014/03/17 12:40:00	1 min instant	7.44	22.46	29.26	55.84	999.00
2014/03/17 12:41:00	1 min instant	7.21	22.21	29.25	55.87	999.00
2014/03/17 12:42:00	1 min instant	7.04	22.36	29.25	56.02	999.00
2014/03/17 12:43:00	1 min instant	6.98	22.20	29.25	55.74	998.93
2014/03/17 12:44:00	1 min instant	6.84	22.37	29.24	55.56	998.96
2014/03/17 12:45:00	1 min instant	6.77	21.99	29.24	55.52	999.00
2014/03/17 12:46:00	1 min instant	6.78	22.26	29.24	55.46	999.00
2014/03/17 12:47:00	1 min instant	6.82	22.09	29.24	55.99	999.00
2014/03/17 12:48:00	1 min instant	6.73	22.08	29.23	55.97	999.06
2014/03/17 12:49:00	1 min instant	6.67	22.08	29.23	55.89	999.06
2014/03/17 12:50:00	1 min instant	6.67	21.97	29.22	56.20	999.00
2014/03/17 12:51:00	1 min instant	6.59	22.12	29.21	56.13	999.10
2014/03/17 12:52:00	1 min instant	6.66	22.25	29.21	55.99	999.06
2014/03/17 12:53:00	1 min instant	6.75	21.89	29.21	56.01	999.06
2014/03/17 12:54:00	1 min instant	6.62	22.05	29.20	56.12	999.13
2014/03/17 12:55:00	1 min instant	6.37	22.04	29.20	55.76	999.06
2014/03/17 12:56:00	1 min instant	6.25	22.02	29.20	55.74	999.10
2014/03/17 12:57:00	1 min instant	6.19	22.25	29.19	56.19	999.06
2014/03/17 12:58:00	1 min instant	5.99	21.95	29.18	56.20	999.06
2014/03/17 12:59:00	1 min instant	6.06	22.05	29.18	56.29	999.06
2014/03/17 13:00:00	1 min instant	6.05	22.09	29.18	56.01	999.06
2014/03/17 13:01:00	1 min instant	6.17	22.12	29.18	56.19	999.06
2014/03/17 13:02:00	1 min instant	6.04	21.99	29.18	56.09	999.06
2014/03/17 13:03:00	1 min instant	6.12	22.18	29.17	55.83	999.10
2014/03/17 13:04:00	1 min instant	5.99	21.71	29.16	55.90	999.17
2014/03/17 13:05:00	1 min instant	5.92	21.99	29.16	55.80	999.13
2014/03/17 13:06:00	1 min instant	5.82	21.91	29.16	55.86	999.13
2014/03/17 13:07:00	1 min instant	6.12	22.05	29.16	55.76	999.23
2014/03/17 13:08:00	1 min instant	6.28	21.99	29.16	56.22	999.20
2014/03/17 13:09:00	1 min instant	6.21	22.16	29.15	56.02	999.23
2014/03/17 13:10:00	1 min instant	6.02	22.18	29.15	55.67	999.20
2014/03/17 13:11:00	1 min instant	6.01	22.20	29.14	55.89	999.27
2014/03/17 13:12:00	1 min instant	5.97	21.97	29.14	55.79	999.23
2014/03/17 13:13:00	1 min instant	6.00	21.55	29.13	56.22	999.17
2014/03/17 13:14:00	1 min instant	6.05	22.57	29.13	56.18	999.20
2014/03/17 13:15:00	1 min instant	6.08	21.86	29.13	56.33	999.20
2014/03/17 13:16:00	1 min instant	6.02	21.76	29.12	56.05	999.17
2014/03/17 13:17:00	1 min instant	5.91	21.84	29.12	56.22	999.20
2014/03/17 13:18:00	1 min instant	5.86	22.07	29.12	56.26	999.17
2014/03/17 13:19:00	1 min instant	5.77	21.83	29.10	56.17	999.20
2014/03/17 13:20:00	1 min instant	5.75	21.79	29.10	56.41	999.20
2014/03/17 13:21:00	1 min instant	5.75	22.00	29.10	56.27	999.23
2014/03/17 13:22:00	1 min instant	5.73	22.05	29.09	56.30	999.20
2014/03/17 13:23:00	1 min instant	5.68	21.64	29.09	56.53	999.27
2014/03/17 13:24:00	1 min instant	5.65	21.96	29.09	56.46	999.23
2014/03/17 13:25:00	1 min instant	5.68	22.02	29.08	56.35	999.30
2014/03/17 13:26:00	1 min instant	5.66	21.95	29.08	56.28	999.30
2014/03/17 13:27:00	1 min instant	5.60	22.00	29.07	56.61	999.33
2014/03/17 13:28:00	1 min instant	5.67	21.81	29.07	56.41	999.33
2014/03/17 13:29:00	1 min instant	5.51	21.63	29.06	56.99	999.37
2014/03/17 13:30:00	1 min instant	5.59	21.55	29.06	56.59	999.37
2014/03/17 13:31:00	1 min instant	5.03	22.13	29.06	56.44	999.33
2014/03/17 13:32:00	1 min instant	5.87	21.87	29.05	55.84	999.37
2014/03/17 13:33:00	1 min instant	6.79	21.69	29.05	56.27	999.40
2014/03/17 13:34:00	1 min instant	6.17	21.75	29.04	56.88	999.37
2014/03/17 13:35:00	1 min instant	6.17	21.64	29.04	56.75	999.40
2014/03/17 13:36:00	1 min instant	6.04	21.61	29.04	56.77	999.44
2014/03/17 13:37:00	1 min instant	5.94	21.37	29.04	56.64	999.37
2014/03/17 13:38:00	1 min instant	6.00	21.81	29.03	56.24	999.44
2014/03/17 13:39:00	1 min instant	5.87	22.05	29.03	56.24	999.40
2014/03/17 13:40:00	1 min instant	5.79	21.89	29.03	56.48	999.44
2014/03/17 13:41:00	1 min instant	5.83	22.10	29.03	56.75	999.44
2014/03/17 13:42:00	1 min instant	5.84	22.18	29.02	56.63	999.44
2014/03/17 13:43:00	1 min instant	5.81	21.90	29.02	56.77	999.37
2014/03/17 13:44:00	1 min instant	5.83	21.84	29.02	56.35	999.50
2014/03/17 13:45:00	1 min instant	5.80	21.81	29.02	56.50	999.37
2014/03/17 13:46:00	1 min instant	5.81	21.77	29.01	56.75	999.44
2014/03/17 13:47:00	1 min instant	5.85	22.00	29.01	56.69	999.44
2014/03/17 13:48:00	1 min instant	5.85	21.86	29.00	56.78	999.40
2014/03/17 13:49:00	1 min instant	5.87	22.34	29.00	56.97	999.44
2014/03/17 13:50:00	1 min instant	5.91	22.02	29.00	56.87	999.40
2014/03/17 13:51:00	1 min instant	5.91	22.15	28.99	57.19	999.47
2014/03/17 13:52:00	1 min instant	5.89	22.14	28.99	57.13	999.40
2014/03/17 13:53:00	1 min instant	5.85	22.09	28.99	56.88	999.47
2014/03/17 13:54:00	1 min instant	5.89	22.45	28.99	56.63	999.50
2014/03/17 13:55:00	1 min instant	5.88	22.10	28.99	56.90	999.47
2014/03/17 13:56:00	1 min instant	5.88	22.07	28.98	56.83	999.50
2014/03/17 13:57:00	1 min instant	5.84	22.05	28.98	57.04	999.44
2014/03/17 13:58:00	1 min instant	5.83	22.30	28.97	57.12	999.47
2014/03/17 13:59:00	1 min instant	5.82	22.16	28.97	57.40	999.47
2014/03/17 14:00:00	1 min instant	5.80	22.45	28.97	57.17	999.44
2014/03/17 14:01:00	1 min instant	5.76	22.39	28.97	57.16	999.50
2014/03/17 14:02:00	1 min instant	5.77	22.36	28.96	57.64	999.50
2014/03/17 14:03:00	1 min instant	5.76	22.53	28.96	57.88	999.54
2014/03/17 14:04:00	1 min instant	5.79	22.41	28.95	57.07	999.54
2014/03/17 14:05:01	1 min instant	5.77	22.30	28.95	56.89	999.50
2014/03/17 14:06:00	1 min instant	5.76	22.24	28.95	57.61	999.50
2014/03/17 14:07:00	1 min instant	5.73	22.16	28.94	57.53	999.54
2014/03/17 14:08:00	1 min instant	5.74	22.22	28.94	57.69	999.47
2014/03/17 14:09:00	1 min instant	5.72	22.18	28.94	57.17	999.47
2014/03/17 14:10:00	1 min instant	5.70	22.08	28.94	57.50	999.44
2014/03/17 14:11:00	1 min instant	5.67	22.53	28.93	57.60	999.40
2014/03/17 14:12:00	1 min instant	5.65	22.24	28.92	58.08	999.47
2014/03/17 14:13:00	1 min instant	5.66	22.51	28.91	57.48	999.40
2014/03/17 14:14:00	1 min instant	5.61	22.34	28.90	57.20	999.40
2014/03/17 14:15:00	1 min instant	5.60	22.17	28.90	57.82	999.40
2014/03/17 14:16:00	1 min instant	5.61	22.54	28.90	57.36	999.37
2014/03/17 14:17:00	1 min instant	5.56	22.12	28.89	57.57	999.40
2014/03/17 14:18:00	1 min instant	5.63	22.57	28.89	57.30	999.33
2014/03/17 14:19:00	1 min instant	5.64	22.49	28.88	58.02	999.37
2014/03/17 14:20:00	1 min instant	5.62	22.29	28.87	57.53	999.33
2014/03/17 14:21:01	1 min instant	5.61	22.44	28.86	57.83	999.30
2014/03/17 14:22:00	1 min instant	5.62	22.24	28.85	58.01	999.30
2014/03/17 14:23:00	1 min instant	5.62	22.49	28.84	58.42	999.30
2014/03/17 14:24:00	1 min instant	5.61	22.31	28.84	58.10	999.30
2014/03/17 14:25:00	1 min instant	5.60	22.31	28.84	57.93	999.27
2014/03/17 14:26:00	1 min instant	5.57	22.45	28.84	57.83	999.27
2014/03/17 14:27:00	1 min instant	5.49	22.14	28.83	58.29	999.30
2014/03/17 14:28:00	1 min instant	5.52	22.02	28.82	58.45	999.30
2014/03/17 14:29:00	1 min instant	5.50	21.83	28.81	58.11	999.30
2014/03/17 14:30:00	1 min instant	5.54	22.26	28.81	58.14	999.20
2014/03/17 14:31:00	1 min instant	5.58	22.11	28.80	58.11	999.27
2014/03/17 14:32:00	1 min instant	5.56	22.16	28.80	58.37	999.33
2014/03/17 14:33:00	1 min instant	5.60	22.17	28.80	58.10	999.27
2014/03/17 14:34:00	1 min instant	5.62	22.43	28.80	57.79	999.27
2014/03/17 14:35:00	1 min instant	5.66	22.59	28.79	57.86	999.27
2014/03/17 14:36:00	1 min instant	5.67	22.21	28.79	57.71	999.23
2014/03/17 14:37:00	1 min instant	5.72	22.33	28.78	57.98	999.20
2014/03/17 14:38:00	1 min instant	5.79	22.42	28.78	58.04	999.17
2014/03/17 14:39:00	1 min instant	5.80	22.43	28.77	58.36	999.13
2014/03/17 14:40:00	1 min instant	5.81	22.28	28.77	58.25	999.06
2014/03/17 14:41:00	1 min instant	5.86	22.33	28.77	58.03	999.13
2014/03/17 14:42:00	1 min instant	5.96	22.52	28.77	57.61	999.06
2014/03/17 14:43:00	1 min instant	5.98	22.39	28.77	57.91	999.03
2014/03/17 14:44:00	1 min instant	6.06	22.54	28.77	57.82	999.00
2014/03/17 14:45:00	1 min instant	6.11	22.63	28.76	58.21	999.03
2014/03/17 14:46:00	1 min instant	5.93	22.48	28.76	58.22	999.00
2014/03/17 14:47:00	1 min instant	6.14	22.50	28.76	58.43	998.93
2014/03/17 14:48:00	1 min instant	6.12	22.69	28.75	57.92	998.93
2014/03/17 14:49:00	1 min instant	6.10	22.38	28.75	57.94	998.86
2014/03/17 14:50:00	1 min instant	6.01	22.36	28.76	57.90	998.93
2014/03/17 14:51:00	1 min instant	5.79	22.51	28.76	58.55	998.86
2014/03/17 14:52:00	1 min instant	5.77	22.30	28.76	58.46	998.93
2014/03/17 14:53:00	1 min instant	5.76	22.53	28.76	58.16	998.93
2014/03/17 14:54:00	1 min instant	5.69	22.38	28.75	57.41	998.86
2014/03/17 14:55:00	1 min instant	5.71	22.46	28.75	57.84	998.83
2014/03/17 14:56:00	1 min instant	5.77	22.35	28.75	58.09	998.79
2014/03/17 14:57:00	1 min instant	5.74	22.56	28.75	58.33	998.83
2014/03/17 14:58:00	1 min instant	5.83	22.58	28.75	58.06	998.72
2014/03/17 14:59:00	1 min instant	5.74	22.41	28.75	58.06	998.72
2014/03/17 15:00:00	1 min instant	5.75	22.47	28.75	58.07	998.69
2014/03/17 15:01:00	1 min instant	5.74	22.47	28.75	58.36	998.69
2014/03/17 15:02:00	1 min instant	5.69	22.39	28.75	58.43	998.66
2014/03/17 15:03:00	1 min instant	5.69	22.56	28.74	58.32	998.66
2014/03/17 15:04:00	1 min instant	5.64	22.62	28.74	58.54	998.66
2014/03/17 15:05:00	1 min instant	5.59	22.64	28.74	58.36	998.66
2014/03/17 15:06:00	1 min instant	5.68	22.95	28.74	58.12	998.59
2014/03/17 15:07:00	1 min instant	5.61	22.77	28.74	57.69	998.59
2014/03/17 15:08:00	1 min instant	5.59	22.74	28.74	57.62	998.59
2014/03/17 15:09:00	1 min instant	5.52	22.62	28.74	58.19	998.56
2014/03/17 15:10:00	1 min instant	5.35	22.83	28.74	57.92	998.56
2014/03/17 15:11:00	1 min instant	5.66	22.76	28.74	58.22	998.56
2014/03/17 15:12:00	1 min instant	4.90	22.68	28.73	58.78	998.56
2014/03/17 15:13:00	1 min instant	5.11	22.63	28.73	57.61	998.52
2014/03/17 15:14:00	1 min instant	5.36	22.67	28.73	58.03	998.45
2014/03/17 15:15:00	1 min instant	5.52	22.92	28.73	57.78	998.45
2014/03/17 15:16:00	1 min instant	5.41	22.75	28.73	58.05	998.42
2014/03/17 15:17:00	1 min instant	5.35	22.80	28.73	58.74	998.39
2014/03/17 15:18:00	1 min instant	5.40	22.43	28.73	59.01	998.39
2014/03/17 15:19:00	1 min instant	5.33	22.65	28.73	58.85	998.39
2014/03/17 15:20:00	1 min instant	5.30	22.35	28.71	58.23	998.39
2014/03/17 15:21:00	1 min instant	5.35	22.47	28.70	58.46	998.39
2014/03/17 15:22:00	1 min instant	5.38	22.72	28.70	58.95	998.39
2014/03/17 15:23:00	1 min instant	5.38	22.85	28.69	57.93	998.42
2014/03/17 15:24:00	1 min instant	5.48	22.41	28.69	58.46	998.39
2014/03/17 15:25:00	1 min instant	5.38	22.14	28.69	57.99	998.39
2014/03/17 15:26:00	1 min instant	5.38	22.19	28.69	57.73	998.35
2014/03/17 15:27:00	1 min instant	5.41	22.53	28.69	58.14	998.35
2014/03/17 15:28:00	1 min instant	5.49	22.52	28.68	58.14	998.32
2014/03/17 15:29:00	1 min instant	5.47	22.40	28.67	58.31	998.28
2014/03/17 15:30:00	1 min instant	5.44	22.40	28.67	58.82	998.28
2014/03/17 15:31:00	1 min instant	5.43	22.32	28.65	58.53	998.25
2014/03/17 15:32:00	1 min instant	5.42	22.30	28.65	58.72	998.28
2014/03/17 15:33:00	1 min instant	5.39	22.23	28.64	57.94	998.22
2014/03/17 15:34:00	1 min instant	5.40	22.46	28.64	58.09	998.22
2014/03/17 15:35:00	1 min instant	5.40	22.35	28.63	57.44	998.18
2014/03/17 15:36:00	1 min instant	5.42	22.33	28.63	57.75	998.22
2014/03/17 15:37:00	1 min instant	5.44	22.17	28.63	57.71	998.22
2014/03/17 15:38:00	1 min instant	5.47	22.44	28.62	57.96	998.15
2014/03/17 15:39:00	1 min instant	5.46	22.27	28.61	59.44	998.11
2014/03/17 15:40:00	1 min instant	5.42	21.90	28.60	59.04	998.11
2014/03/17 15:41:00	1 min instant	5.40	21.86	28.58	58.75	998.15
2014/03/17 15:42:00	1 min instant	5.39	21.81	28.58	59.02	998.11
2014/03/17 15:43:00	1 min instant	5.38	21.97	28.57	59.14	998.11
2014/03/17 15:44:00	1 min instant	5.37	22.00	28.56	59.26	998.15
2014/03/17 15:45:00	1 min instant	5.37	22.01	28.56	58.39	998.15
2014/03/17 15:46:00	1 min instant	5.34	22.05	28.56	58.44	998.11
2014/03/17 15:47:00	1 min instant	5.35	21.97	28.55	58.29	998.15
2014/03/17 15:48:00	1 min instant	5.35	21.99	28.55	58.77	998.15
2014/03/17 15:49:00	1 min instant	5.34	21.88	28.54	58.83	998.11
2014/03/17 15:50:00	1 min instant	5.31	22.11	28.53	59.08	998.11
2014/03/17 15:51:00	1 min instant	5.30	22.06	28.52	58.73	998.08
2014/03/17 15:52:00	1 min instant	5.30	21.91	28.51	58.99	998.05
2014/03/17 15:53:00	1 min instant	5.24	21.87	28.51	58.82	998.05
2014/03/17 15:54:00	1 min instant	5.21	21.85	28.50	58.59	998.05
2014/03/17 15:55:00	1 min instant	5.18	21.88	28.50	58.72	998.01
2014/03/17 15:56:00	1 min instant	5.12	21.86	28.50	58.65	998.01
2014/03/17 15:57:00	1 min instant	5.05	21.91	28.50	58.55	997.98
2014/03/17 15:58:00	1 min instant	5.09	21.86	28.50	58.91	997.98
2014/03/17 15:59:00	1 min instant	5.10	21.85	28.49	59.50	997.91
2014/03/17 16:00:00	1 min instant	4.82	21.45	28.49	59.72	997.94
2014/03/17 16:01:00	1 min instant	4.76	21.74	28.48	58.25	997.91
2014/03/17 16:02:00	1 min instant	4.49	22.06	28.47	58.56	997.91
2014/03/17 16:03:00	1 min instant	4.46	21.72	28.47	58.22	997.78
2014/03/17 16:04:00	1 min instant	4.71	21.79	28.47	58.93	997.78
2014/03/17 16:05:00	1 min instant	4.51	21.87	28.47	59.49	997.78
2014/03/17 16:06:00	1 min instant	4.03	21.99	28.47	58.66	997.74
2014/03/17 16:07:00	1 min instant	4.14	21.80	28.47	58.76	997.74
2014/03/17 16:08:00	1 min instant	3.88	21.64	28.46	59.19	997.67
2014/03/17 16:09:00	1 min instant	3.94	21.61	28.46	58.54	997.64
2014/03/17 16:10:00	1 min instant	3.98	21.90	28.45	58.44	997.61
2014/03/17 16:11:00	1 min instant	4.03	21.62	28.44	59.26	997.64
2014/03/17 16:12:00	1 min instant	4.00	21.85	28.43	57.69	997.64
2014/03/17 16:13:00	1 min instant	3.91	22.01	28.43	57.37	997.67
2014/03/17 16:14:00	1 min instant	4.01	21.96	28.43	58.09	997.61
2014/03/17 16:15:00	1 min instant	3.91	21.84	28.43	58.21	997.57
2014/03/17 16:16:00	1 min instant	3.89	21.80	28.43	57.94	997.54
2014/03/17 16:17:00	1 min instant	3.96	21.78	28.42	59.00	997.57
2014/03/17 16:18:00	1 min instant	4.06	21.80	28.42	58.79	997.57
2014/03/17 16:19:00	1 min instant	4.06	22.10	28.41	58.88	997.50
2014/03/17 16:20:00	1 min instant	4.04	22.15	28.40	59.12	997.50
2014/03/17 16:21:00	1 min instant	4.02	22.05	28.40	58.96	997.54
2014/03/17 16:22:00	1 min instant	4.04	21.99	28.39	58.56	997.57
2014/03/17 16:23:00	1 min instant	4.08	22.11	28.39	58.49	997.47
2014/03/17 16:24:00	1 min instant	4.16	22.09	28.39	58.17	997.50
2014/03/17 16:25:01	1 min instant	4.19	22.29	28.39	58.57	997.50
2014/03/17 16:26:00	1 min instant	4.24	22.33	28.39	58.13	997.50
2014/03/17 16:27:00	1 min instant	4.24	22.12	28.39	57.98	997.40
2014/03/17 16:28:00	1 min instant	4.22	21.93	28.38	58.09	997.50
2014/03/17 16:29:00	1 min instant	4.20	22.16	28.37	58.61	997.44
2014/03/17 16:30:00	1 min instant	4.19	22.11	28.37	58.56	997.44
2014/03/17 16:31:00	1 min instant	4.15	21.81	28.36	58.29	997.37
2014/03/17 16:32:00	1 min instant	4.14	21.90	28.36	58.40	997.37
2014/03/17 16:33:00	1 min instant	4.12	22.25	28.36	58.06	997.40
2014/03/17 16:34:00	1 min instant	4.08	22.18	28.36	58.54	997.30
2014/03/17 16:35:00	1 min instant	4.03	22.07	28.36	57.91	997.23
2014/03/17 16:36:00	1 min instant	4.00	21.83	28.37	59.09	997.20
2014/03/17 16:37:00	1 min instant	3.94	21.92	28.37	58.93	997.16
2014/03/17 16:38:00	1 min instant	3.89	22.14	28.37	59.45	997.13
2014/03/17 16:39:00	1 min instant	3.89	22.01	28.36	59.34	997.10
2014/03/17 16:40:00	1 min instant	3.82	21.69	28.36	58.83	997.03
2014/03/17 16:41:01	1 min instant	3.78	22.02	28.36	58.72	997.03
2014/03/17 16:42:00	1 min instant	3.69	22.09	28.36	58.21	997.03
2014/03/17 16:43:00	1 min instant	3.91	22.04	28.36	57.87	996.96
2014/03/17 16:44:00	1 min instant	3.80	22.16	28.36	58.75	996.93
2014/03/17 16:45:00	1 min instant	3.76	21.59	28.36	59.14	996.89
2014/03/17 16:46:00	1 min instant	3.51	21.86	28.37	59.22	996.86
2014/03/17 16:47:00	1 min instant	2.90	22.09	28.37	59.12	996.83
2014/03/17 16:48:00	1 min instant	3.34	22.05	28.37	58.29	996.79
2014/03/17 16:49:00	1 min instant	2.95	21.90	28.37	58.99	996.79
2014/03/17 16:50:00	1 min instant	2.57	21.93	28.37	59.79	996.69
2014/03/17 16:51:00	1 min instant	2.60	21.81	28.37	58.61	996.69
2014/03/17 16:52:00	1 min instant	2.44	22.05	28.37	58.84	996.62
2014/03/17 16:53:00	1 min instant	2.41	22.19	28.38	57.29	996.59
2014/03/17 16:54:00	1 min instant	2.42	22.06	28.38	57.30	996.55
2014/03/17 16:55:00	1 min instant	2.35	22.19	28.38	57.39	996.52
2014/03/17 16:56:00	1 min instant	2.34	22.43	28.38	56.91	996.45
2014/03/17 16:57:00	1 min instant	2.41	22.06	28.37	57.79	996.45
2014/03/17 16:58:00	1 min instant	2.37	22.06	28.37	57.49	996.42
2014/03/17 16:59:00	1 min instant	2.66	21.57	28.36	57.65	996.45
2014/03/17 17:00:00	1 min instant	2.62	21.65	28.36	57.60	996.42
2014/03/17 17:01:00	1 min instant	2.57	21.77	28.36	57.37	996.38
2014/03/17 17:02:00	1 min instant	2.49	21.81	28.36	56.99	996.38
2014/03/17 17:03:00	1 min instant	2.37	21.64	28.36	57.12	996.38
2014/03/17 17:04:00	1 min instant	2.21	21.77	28.36	57.19	996.35
2014/03/17 17:05:00	1 min instant	2.33	21.88	28.36	57.56	996.35
2014/03/17 17:06:00	1 min instant	3.20	21.68	28.35	57.43	996.32
2014/03/17 17:07:00	1 min instant	2.66	21.68	28.34	57.85	996.35
2014/03/17 17:08:00	1 min instant	2.56	21.68	28.33	57.74	996.25
2014/03/17 17:09:00	1 min instant	2.73	21.96	28.33	57.97	996.22
2014/03/17 17:10:00	1 min instant	2.56	21.71	28.33	57.59	996.22
2014/03/17 17:11:00	1 min instant	2.37	21.75	28.32	58.00	996.15
2014/03/17 17:12:01	1 min instant	2.45	21.83	28.32	56.84	996.11
2014/03/17 17:13:00	1 min instant	3.22	21.64	28.32	56.79	996.08
2014/03/17 17:14:00	1 min instant	3.71	21.68	28.32	57.57	996.05
2014/03/17 17:15:00	1 min instant	3.39	21.71	28.32	57.01	996.08
2014/03/17 17:16:00	1 min instant	3.35	21.50	28.31	57.40	996.01
2014/03/17 17:17:00	1 min instant	3.55	21.75	28.30	57.16	995.98
2014/03/17 17:18:00	1 min instant	3.47	21.82	28.30	57.43	995.94
2014/03/17 17:19:00	1 min instant	3.24	21.68	28.29	57.63	995.88
2014/03/17 17:20:00	1 min instant	3.15	21.66	28.28	57.77	995.98
2014/03/17 17:21:00	1 min instant	3.32	21.67	28.28	57.91	995.91
2014/03/17 17:22:00	1 min instant	3.29	21.60	28.28	57.57	995.94
2014/03/17 17:23:00	1 min instant	3.24	21.49	28.28	57.59	995.91
2014/03/17 17:24:00	1 min instant	3.64	21.57	28.27	57.10	995.91
2014/03/17 17:25:00	1 min instant	3.16	21.69	28.27	57.23	995.94
2014/03/17 17:26:00	1 min instant	2.82	21.65	28.27	57.12	995.91
2014/03/17 17:27:00	1 min instant	2.64	21.65	28.26	57.50	995.91
2014/03/17 17:28:00	1 min instant	2.82	21.86	28.25	57.16	995.88
2014/03/17 17:29:00	1 min instant	3.63	21.78	28.24	56.61	995.88
2014/03/17 17:30:00	1 min instant	5.01	21.73	28.23	56.77	995.88
2014/03/17 17:31:00	1 min instant	4.35	21.71	28.23	57.96	995.81
2014/03/17 17:32:00	1 min instant	3.98	21.90	28.22	57.27	995.77
2014/03/17 17:33:00	1 min instant	3.65	21.68	28.22	56.99	995.77
2014/03/17 17:34:00	1 min instant	3.64	21.90	28.22	57.13	995.77
2014/03/17 17:35:00	1 min instant	3.39	21.80	28.22	56.72	995.74
2014/03/17 17:36:00	1 min instant	1.05	21.77	28.22	56.71	995.74
2014/03/17 17:37:00	1 min instant	3.92	21.70	28.22	56.96	995.77
2014/03/17 17:38:00	1 min instant	2.89	21.62	28.21	57.11	995.67
2014/03/17 17:39:00	1 min instant	2.94	21.75	28.21	57.20	995.74
2014/03/17 17:40:00	1 min instant	3.45	21.92	28.21	57.27	995.74
2014/03/17 17:41:00	1 min instant	3.55	21.73	28.21	57.01	995.71
2014/03/17 17:42:00	1 min instant	3.70	21.80	28.21	57.45	995.71
2014/03/17 17:43:00	1 min instant	3.72	21.96	28.21	57.27	995.67
2014/03/17 17:44:00	1 min instant	3.59	21.58	28.22	57.07	995.71
2014/03/17 17:45:00	1 min instant	3.56	21.52	28.23	57.06	995.64
2014/03/17 17:46:00	1 min instant	3.70	21.81	28.23	56.59	995.64
2014/03/17 17:47:00	1 min instant	3.96	22.01	28.23	56.37	995.67
2014/03/17 17:48:00	1 min instant	3.91	21.81	28.24	56.94	995.57
2014/03/17 17:49:00	1 min instant	3.69	22.03	28.24	57.01	995.60
2014/03/17 17:50:00	1 min instant	3.66	21.93	28.24	56.92	995.57
2014/03/17 17:51:00	1 min instant	3.51	22.01	28.25	57.68	995.54
2014/03/17 17:52:00	1 min instant	3.11	21.63	28.25	57.73	995.57
2014/03/17 17:53:00	1 min instant	3.72	21.65	28.25	57.47	995.60
2014/03/17 17:54:00	1 min instant	3.30	21.65	28.26	57.30	995.47
2014/03/17 17:55:00	1 min instant	3.53	21.86	28.27	57.27	995.44
2014/03/17 17:56:00	1 min instant	3.94	22.11	28.28	57.52	995.40
2014/03/17 17:57:00	1 min instant	3.97	22.20	28.29	57.55	995.37
2014/03/17 17:58:00	1 min instant	4.11	21.78	28.29	57.28	995.33
2014/03/17 17:59:00	1 min instant	4.26	21.90	28.29	57.30	995.33
2014/03/17 18:00:00	1 min instant	4.31	21.92	28.30	57.13	995.30
2014/03/17 18:01:00	1 min instant	4.45	21.99	28.30	57.26	995.33
2014/03/17 18:02:00	1 min instant	4.49	21.92	28.31	57.35	995.23
2014/03/17 18:03:00	1 min instant	4.54	22.13	28.31	57.66	995.30
2014/03/17 18:04:00	1 min instant	4.56	21.67	28.33	56.86	995.30
2014/03/17 18:05:00	1 min instant	3.36	22.08	28.33	56.91	995.27
2014/03/17 18:06:00	1 min instant	4.61	22.12	28.34	56.96	995.23
2014/03/17 18:07:00	1 min instant	5.07	21.88	28.34	56.89	995.27
2014/03/17 18:08:00	1 min instant	5.24	22.41	28.35	57.04	995.16
2014/03/17 18:09:00	1 min instant	4.92	22.35	28.35	57.13	995.16
2014/03/17 18:10:00	1 min instant	4.86	22.75	28.35	56.92	995.16
2014/03/17 18:11:00	1 min instant	5.13	22.34	28.35	57.01	995.03
2014/03/17 18:12:00	1 min instant	4.34	22.36	28.36	57.21	995.03
2014/03/17 18:13:00	1 min instant	3.76	22.17	28.36	56.97	994.99
2014/03/17 18:14:00	1 min instant	3.99	22.40	28.37	57.33	994.96
2014/03/17 18:15:00	1 min instant	4.39	22.23	28.38	56.80	994.99
2014/03/17 18:16:00	1 min instant	4.38	22.35	28.39	56.96	994.99
2014/03/17 18:17:00	1 min instant	4.23	22.65	28.39	57.29	995.03
2014/03/17 18:18:00	1 min instant	4.04	22.41	28.39	56.97	995.03
2014/03/17 18:19:00	1 min instant	3.96	22.19	28.39	57.05	994.99
2014/03/17 18:20:00	1 min instant	3.96	21.83	28.40	56.77	995.03
2014/03/17 18:21:00	1 min instant	4.03	21.56	28.40	57.49	995.03
2014/03/17 18:22:00	1 min instant	3.97	21.52	28.41	57.08	994.96
2014/03/17 18:23:00	1 min instant	4.01	21.77	28.42	57.27	994.96
2014/03/17 18:24:00	1 min instant	4.09	22.17	28.42	57.21	994.89
2014/03/17 18:25:00	1 min instant	4.04	21.95	28.43	56.79	994.89
2014/03/17 18:26:00	1 min instant	4.00	22.14	28.43	57.50	994.93
2014/03/17 18:27:00	1 min instant	4.22	22.25	28.44	56.00	994.89
2014/03/17 18:28:00	1 min instant	4.16	21.92	28.44	56.20	994.89
2014/03/17 18:29:00	1 min instant	3.98	22.05	28.45	56.50	994.93
2014/03/17 18:30:00	1 min instant	3.95	22.13	28.45	55.91	994.86
2014/03/17 18:31:00	1 min instant	3.99	22.13	28.46	56.56	994.79
2014/03/17 18:32:00	1 min instant	3.86	21.59	28.46	57.49	994.86
2014/03/17 18:33:00	1 min instant	3.99	22.09	28.48	58.07	994.82
2014/03/17 18:34:00	1 min instant	11.83	22.25	28.49	57.19	994.76
2014/03/17 18:35:00	1 min instant	36.18	22.45	28.50	57.54	994.79
2014/03/17 18:36:00	1 min instant	58.71	22.07	28.52	57.04	994.76
2014/03/17 18:37:00	1 min instant	117.96	22.30	28.53	56.31	994.72
2014/03/17 18:38:00	1 min instant	110.41	22.13	28.55	56.23	994.69
2014/03/17 18:39:00	1 min instant	94.50	21.97	28.58	55.95	994.72
2014/03/17 18:40:00	1 min instant	74.84	22.45	28.60	55.91	994.72
2014/03/17 18:41:00	1 min instant	76.21	22.71	28.62	55.43	994.62
2014/03/17 18:42:00	1 min instant	75.17	22.87	28.67	55.37	994.66
2014/03/17 18:43:00	1 min instant	78.65	22.82	28.69	55.43	994.66
2014/03/17 18:44:00	1 min instant	63.78	22.69	28.73	55.18	994.62
2014/03/17 18:45:00	1 min instant	67.09	22.80	28.74	54.89	994.66
2014/03/17 18:46:00	1 min instant	49.64	23.16	28.79	54.41	994.59
2014/03/17 18:47:00	1 min instant	41.03	23.20	28.82	55.09	994.66
2014/03/17 18:48:00	1 min instant	23.86	23.14	28.85	55.04	994.59
2014/03/17 18:49:00	1 min instant	16.34	23.32	28.89	54.77	994.62
2014/03/17 18:50:00	1 min instant	13.54	23.34	28.90	54.50	994.62
2014/03/17 18:51:00	1 min instant	11.76	23.31	28.91	54.89	994.62
2014/03/17 18:52:00	1 min instant	9.53	23.23	28.93	55.08	994.59
2014/03/17 18:53:00	1 min instant	5.19	23.46	28.93	54.62	994.59
2014/03/17 18:54:00	1 min instant	4.81	23.16	28.94	54.89	994.55
2014/03/17 18:55:00	1 min instant	6.39	23.08	28.94	55.23	994.55
2014/03/17 18:56:00	1 min instant	5.60	23.18	28.95	55.63	994.52
2014/03/17 18:57:00	1 min instant	5.21	23.08	28.95	56.02	994.49
2014/03/17 18:58:00	1 min instant	5.45	23.00	28.96	55.95	994.49
2014/03/17 18:59:00	1 min instant	5.81	22.64	28.96	55.59	994.45
2014/03/17 19:00:00	1 min instant	5.60	22.68	28.96	56.65	994.38
2014/03/17 19:01:01	1 min instant	5.46	22.86	28.95	56.76	994.42
2014/03/17 19:02:00	1 min instant	5.26	22.91	28.95	56.69	994.38
2014/03/17 19:03:00	1 min instant	5.45	22.93	28.95	56.90	994.38
2014/03/17 19:04:00	1 min instant	5.58	22.72	28.95	56.63	994.35
2014/03/17 19:05:00	1 min instant	5.48	22.85	28.95	56.94	994.38
2014/03/17 19:06:00	1 min instant	5.17	22.76	28.95	56.74	994.32
2014/03/17 19:07:00	1 min instant	5.08	22.62	28.95	56.35	994.35
2014/03/17 19:08:00	1 min instant	4.98	22.67	28.95	57.02	994.35
2014/03/17 19:09:00	1 min instant	4.82	22.45	28.94	56.70	994.28
2014/03/17 19:10:00	1 min instant	4.67	22.71	28.94	56.89	994.28
2014/03/17 19:11:00	1 min instant	4.60	22.52	28.94	57.10	994.28
2014/03/17 19:12:00	1 min instant	4.60	22.82	28.94	57.05	994.28
2014/03/17 19:13:00	1 min instant	4.55	22.80	28.94	56.88	994.25
2014/03/17 19:14:00	1 min instant	4.45	22.61	28.94	56.85	994.18
2014/03/17 19:15:00	1 min instant	4.41	22.50	28.93	57.89	994.18
2014/03/17 19:16:00	1 min instant	4.42	22.43	28.93	57.72	994.18
2014/03/17 19:17:01	1 min instant	4.34	22.50	28.93	57.78	994.15
2014/03/17 19:18:00	1 min instant	4.29	22.37	28.92	57.85	994.21
2014/03/17 19:19:00	1 min instant	4.39	22.42	28.92	57.76	994.21
2014/03/17 19:20:00	1 min instant	4.65	22.34	28.92	57.43	994.25
2014/03/17 19:21:00	1 min instant	5.06	22.41	28.92	57.86	994.32
2014/03/17 19:22:00	1 min instant	6.24	22.46	28.92	57.19	994.28
2014/03/17 19:23:00	1 min instant	6.93	22.14	28.92	57.20	994.28
2014/03/17 19:24:00	1 min instant	6.83	22.29	28.92	57.46	994.18
2014/03/17 19:25:00	1 min instant	6.74	22.42	28.91	57.80	994.11
2014/03/17 19:26:00	1 min instant	6.68	22.60	28.91	57.76	994.18
2014/03/17 19:27:00	1 min instant	6.55	22.61	28.91	57.63	994.08
2014/03/17 19:28:00	1 min instant	6.57	22.41	28.91	57.62	994.08
2014/03/17 19:29:00	1 min instant	6.72	22.66	28.91	57.84	994.05
2014/03/17 19:30:00	1 min instant	6.64	22.41	28.91	58.11	994.08
2014/03/17 19:31:00	1 min instant	6.58	22.31	28.90	58.55	994.11
2014/03/17 19:32:00	1 min instant	6.62	22.64	28.90	58.24	994.18
2014/03/17 19:33:00	1 min instant	6.47	22.47	28.90	58.75	994.18
2014/03/17 19:34:00	1 min instant	6.39	22.62	28.90	58.67	994.21
2014/03/17 19:35:00	1 min instant	6.29	22.65	28.90	57.91	994.25
2014/03/17 19:36:00	1 min instant	6.15	22.47	28.90	58.24	994.25
2014/03/17 19:37:00	1 min instant	6.11	22.74	28.90	58.54	994.25
2014/03/17 19:38:00	1 min instant	7.45	22.80	28.89	59.33	994.21
2014/03/17 19:39:00	1 min instant	8.52	22.61	28.89	59.17	994.15
2014/03/17 19:40:00	1 min instant	2.09	22.48	28.89	59.10	994.08
2014/03/17 19:41:00	1 min instant	3.67	22.50	28.88	58.77	994.05
2014/03/17 19:42:00	1 min instant	3.43	22.71	28.89	58.49	994.01
2014/03/17 19:43:00	1 min instant	3.07	22.28	28.88	58.69	994.05
2014/03/17 19:44:00	1 min instant	5.21	22.18	28.88	59.06	993.94
2014/03/17 19:45:00	1 min instant	2.96	22.26	28.88	59.13	993.98
2014/03/17 19:46:00	1 min instant	3.17	21.99	28.87	59.28	993.98
2014/03/17 19:47:00	1 min instant	2.98	22.27	28.87	59.06	993.91
2014/03/17 19:48:00	1 min instant	2.52	22.13	28.87	59.15	993.91
2014/03/17 19:49:00	1 min instant	2.74	22.15	28.87	59.49	993.88
2014/03/17 19:50:00	1 min instant	2.89	22.21	28.87	59.36	993.84
2014/03/17 19:51:00	1 min instant	3.08	22.18	28.88	59.37	993.84
2014/03/17 19:52:00	1 min instant	3.47	22.11	28.87	59.20	993.81
2014/03/17 19:53:00	1 min instant	3.68	21.80	28.87	58.70	993.74
2014/03/17 19:54:00	1 min instant	3.55	22.16	28.87	58.58	993.81
2014/03/17 19:55:00	1 min instant	3.65	22.06	28.87	58.62	993.77
2014/03/17 19:56:00	1 min instant	3.64	22.12	28.87	58.46	993.77
2014/03/17 19:57:00	1 min instant	3.74	21.96	28.87	58.80	993.81
2014/03/17 19:58:00	1 min instant	3.88	22.07	28.87	58.94	993.81
2014/03/17 19:59:00	1 min instant	3.88	21.88	28.87	58.84	993.84
2014/03/17 20:00:00	1 min instant	3.85	22.08	28.87	58.35	993.84
2014/03/17 20:01:00	1 min instant	3.93	21.94	28.87	58.85	993.81
2014/03/17 20:02:00	1 min instant	3.97	21.64	28.87	58.73	993.77
2014/03/17 20:03:00	1 min instant	4.04	21.90	28.87	58.98	993.74
2014/03/17 20:04:00	1 min instant	4.02	21.46	28.87	59.28	993.81
2014/03/17 20:05:00	1 min instant	3.98	21.57	28.87	59.46	993.77
2014/03/17 20:06:00	1 min instant	3.98	21.54	28.87	59.01	993.77
2014/03/17 20:07:00	1 min instant	3.98	21.87	28.87	58.98	993.77
2014/03/17 20:08:00	1 min instant	3.99	21.80	28.88	58.78	993.77
2014/03/17 20:09:00	1 min instant	3.98	21.81	28.88	58.61	993.81
2014/03/17 20:10:00	1 min instant	4.00	22.16	28.88	58.55	993.77
2014/03/17 20:11:00	1 min instant	4.02	22.06	28.88	58.64	993.77
2014/03/17 20:12:00	1 min instant	4.05	22.00	28.89	58.76	993.81
2014/03/17 20:13:00	1 min instant	4.02	21.92	28.89	58.54	993.74
2014/03/17 20:14:00	1 min instant	4.01	22.25	28.89	58.89	993.81
2014/03/17 20:15:00	1 min instant	4.03	22.07	28.89	58.24	993.84
2014/03/17 20:16:00	1 min instant	4.02	22.19	28.90	58.92	993.77
2014/03/17 20:17:00	1 min instant	4.00	22.06	28.89	58.95	993.84
2014/03/17 20:18:00	1 min instant	4.04	22.13	28.90	59.47	993.84
2014/03/17 20:19:00	1 min instant	4.05	21.91	28.89	59.40	993.91
2014/03/17 20:20:00	1 min instant	4.07	21.81	28.89	59.09	993.84
2014/03/17 20:21:00	1 min instant	4.08	22.08	28.90	59.27	993.88
2014/03/17 20:22:00	1 min instant	4.10	22.05	28.90	59.54	993.74
2014/03/17 20:23:00	1 min instant	4.06	22.06	28.90	59.47	993.77
2014/03/17 20:24:00	1 min instant	4.10	21.82	28.90	59.12	993.77
2014/03/17 20:25:00	1 min instant	4.05	22.05	28.90	59.29	993.74
2014/03/17 20:26:00	1 min instant	3.91	22.04	28.90	59.24	993.74
2014/03/17 20:27:00	1 min instant	3.98	21.93	28.90	59.17	993.74
2014/03/17 20:28:00	1 min instant	4.06	21.57	28.90	58.93	993.71
2014/03/17 20:29:00	1 min instant	4.15	21.97	28.90	59.63	993.77
2014/03/17 20:30:00	1 min instant	4.46	22.08	28.90	59.55	993.84
2014/03/17 20:31:00	1 min instant	4.46	22.03	28.91	59.37	993.84
2014/03/17 20:32:00	1 min instant	4.45	22.05	28.91	59.11	993.84
2014/03/17 20:33:00	1 min instant	4.31	22.10	28.92	58.70	993.88
2014/03/17 20:34:00	1 min instant	4.19	22.27	28.92	58.98	993.84
2014/03/17 20:35:00	1 min instant	4.19	22.30	28.92	58.89	993.91
2014/03/17 20:36:00	1 min instant	4.14	22.19	28.92	58.82	993.91
2014/03/17 20:37:00	1 min instant	4.10	22.19	28.92	59.39	993.91
2014/03/17 20:38:00	1 min instant	4.02	21.80	28.92	59.17	993.98
2014/03/17 20:39:00	1 min instant	4.10	21.81	28.92	59.39	993.94
2014/03/17 20:40:00	1 min instant	4.22	21.63	28.92	59.65	993.94
2014/03/17 20:41:00	1 min instant	4.12	21.79	28.93	59.55	993.94
2014/03/17 20:42:00	1 min instant	4.04	21.75	28.93	59.29	993.94
2014/03/17 20:43:00	1 min instant	3.79	21.87	28.93	59.45	993.88
2014/03/17 20:44:00	1 min instant	3.61	21.85	28.93	59.38	993.91
2014/03/17 20:45:00	1 min instant	3.49	21.94	28.93	59.83	993.91
2014/03/17 20:46:00	1 min instant	3.64	21.92	28.93	59.75	993.94
2014/03/17 20:47:00	1 min instant	3.67	21.83	28.93	59.73	993.98
2014/03/17 20:48:00	1 min instant	3.77	21.83	28.94	59.32	993.91
2014/03/17 20:49:00	1 min instant	3.60	21.90	28.94	59.32	993.98
2014/03/17 20:50:00	1 min instant	3.49	22.18	28.95	59.29	993.98
2014/03/17 20:51:00	1 min instant	3.49	21.99	28.95	59.27	993.91
2014/03/17 20:52:00	1 min instant	3.55	22.24	28.95	59.10	993.91
2014/03/17 20:53:00	1 min instant	3.54	21.96	28.95	59.18	993.91
2014/03/17 20:54:00	1 min instant	3.53	21.96	28.95	59.37	993.91
2014/03/17 20:55:00	1 min instant	3.50	22.10	28.95	58.88	993.91
2014/03/17 20:56:00	1 min instant	3.50	21.92	28.95	58.56	993.84
2014/03/17 20:57:00	1 min instant	3.47	22.17	28.96	57.93	993.88
2014/03/17 20:58:00	1 min instant	3.40	22.02	28.96	57.74	993.84
2014/03/17 20:59:00	1 min instant	3.45	21.74	28.97	57.81	993.84
2014/03/17 21:00:00	1 min instant	0.06	21.99	28.97	57.23	993.88
2014/03/17 21:01:00	1 min instant	0.55	21.86	28.97	57.22	993.84
2014/03/17 21:02:00	1 min instant	1.94	21.93	28.97	57.12	993.88
2014/03/17 21:03:00	1 min instant	2.30	22.09	28.97	57.28	993.91
2014/03/17 21:04:00	1 min instant	2.52	22.28	28.97	56.91	993.84
2014/03/17 21:05:00	1 min instant	2.83	22.13	28.97	56.97	993.88
2014/03/17 21:06:00	1 min instant	2.72	22.03	28.97	57.10	993.84
2014/03/17 21:07:00	1 min instant	2.77	21.68	28.98	57.19	993.91
2014/03/17 21:08:00	1 min instant	2.81	21.87	28.98	57.19	993.98
2014/03/17 21:09:00	1 min instant	2.87	22.00	28.99	57.22	993.91
2014/03/17 21:10:00	1 min instant	2.91	22.00	28.99	57.35	993.98
2014/03/17 21:11:00	1 min instant	3.02	22.27	28.99	57.41	993.94
2014/03/17 21:12:00	1 min instant	3.07	22.14	28.99	57.78	993.98
2014/03/17 21:13:00	1 min instant	3.13	22.28	28.99	57.36	993.94
2014/03/17 21:14:00	1 min instant	3.15	22.28	28.99	57.43	993.91
2014/03/17 21:15:00	1 min instant	3.19	22.22	28.99	57.39	993.91
2014/03/17 21:16:00	1 min instant	3.22	22.14	29.00	57.39	993.91
2014/03/17 21:17:00	1 min instant	3.27	22.26	29.00	57.09	993.91
2014/03/17 21:18:00	1 min instant	3.32	22.37	29.00	57.17	993.91
2014/03/17 21:19:00	1 min instant	3.32	22.61	29.01	57.34	993.91
2014/03/17 21:20:00	1 min instant	3.31	22.48	29.01	57.27	993.91
2014/03/17 21:21:00	1 min instant	3.28	22.56	29.01	57.27	993.88
2014/03/17 21:22:00	1 min instant	3.36	22.50	29.01	57.54	993.88
2014/03/17 21:23:00	1 min instant	3.38	22.36	29.01	57.59	993.91
2014/03/17 21:24:00	1 min instant	3.42	22.24	29.01	57.14	993.91
2014/03/17 21:25:00	1 min instant	3.44	22.45	29.01	57.29	993.91
2014/03/17 21:26:00	1 min instant	3.55	22.50	29.01	57.14	993.88
2014/03/17 21:27:00	1 min instant	3.66	22.63	29.02	56.93	993.84
2014/03/17 21:28:00	1 min instant	3.80	22.53	29.02	56.95	993.84
2014/03/17 21:29:00	1 min instant	3.70	22.18	29.02	56.97	993.84
2014/03/17 21:30:00	1 min instant	4.03	22.19	29.03	56.91	993.81
2014/03/17 21:31:00	1 min instant	4.24	22.39	29.03	56.89	993.84
2014/03/17 21:32:00	1 min instant	4.82	22.22	29.03	56.94	993.84
2014/03/17 21:33:00	1 min instant	4.38	22.23	29.03	56.98	993.88
2014/03/17 21:34:00	1 min instant	4.24	22.06	29.03	57.06	993.91
2014/03/17 21:35:00	1 min instant	4.81	22.50	29.03	56.86	993.91
2014/03/17 21:36:00	1 min instant	4.65	22.47	29.03	56.73	993.88
2014/03/17 21:37:00	1 min instant	5.00	22.45	29.03	56.72	993.91
2014/03/17 21:38:00	1 min instant	4.81	22.80	29.04	57.02	993.91
2014/03/17 21:39:00	1 min instant	4.49	22.75	29.04	56.78	993.88
2014/03/17 21:40:00	1 min instant	4.28	22.72	29.05	56.63	993.91
2014/03/17 21:41:00	1 min instant	4.28	22.32	29.05	56.64	993.98
2014/03/17 21:42:00	1 min instant	4.67	22.58	29.05	56.88	993.94
2014/03/17 21:43:00	1 min instant	4.46	22.96	29.05	56.92	993.91
2014/03/17 21:44:00	1 min instant	4.60	22.96	29.05	56.78	993.91
2014/03/17 21:45:00	1 min instant	4.35	22.57	29.05	56.91	993.88
2014/03/17 21:46:00	1 min instant	4.33	22.34	29.06	56.83	993.88
2014/03/17 21:47:00	1 min instant	3.79	22.18	29.06	56.55	993.91
2014/03/17 21:48:00	1 min instant	5.55	22.20	29.06	56.60	993.88
2014/03/17 21:49:00	1 min instant	7.06	22.51	29.07	56.63	993.91
2014/03/17 21:50:00	1 min instant	1.17	22.69	29.07	56.67	993.94
2014/03/17 21:51:00	1 min instant	4.01	22.69	29.08	56.72	993.91
2014/03/17 21:52:00	1 min instant	4.52	22.43	29.08	56.53	993.88
2014/03/17 21:53:00	1 min instant	4.45	22.46	29.08	56.50	993.84
2014/03/17 21:54:00	1 min instant	4.45	22.17	29.08	56.68	993.84
2014/03/17 21:55:00	1 min instant	4.32	22.47	29.08	56.67	993.81
2014/03/17 21:56:00	1 min instant	4.33	22.67	29.08	56.69	993.88
2014/03/17 21:57:00	1 min instant	4.21	22.30	29.08	56.62	993.84
2014/03/17 21:58:00	1 min instant	4.14	22.50	29.08	56.46	993.88
2014/03/17 21:59:00	1 min instant	4.04	22.41	29.09	56.46	993.91
2014/03/17 22:00:00	1 min instant	3.89	22.55	29.09	56.33	993.88
2014/03/17 22:01:00	1 min instant	3.90	22.31	29.10	56.38	993.84
2014/03/17 22:02:00	1 min instant	3.91	22.73	29.10	56.29	993.77
2014/03/17 22:03:00	1 min instant	3.90	22.40	29.11	56.24	993.84
2014/03/17 22:04:00	1 min instant	3.92	22.93	29.11	56.06	993.77
2014/03/17 22:05:00	1 min instant	3.97	23.00	29.11	56.06	993.81
2014/03/17 22:06:00	1 min instant	4.06	22.93	29.11	56.15	993.77
2014/03/17 22:07:00	1 min instant	4.01	22.59	29.11	56.24	993.77
2014/03/17 22:08:00	1 min instant	4.06	22.48	29.11	56.27	993.81
2014/03/17 22:09:00	1 min instant	4.00	22.39	29.11	56.43	993.77
2014/03/17 22:10:00	1 min instant	3.92	22.11	29.12	56.39	993.81
2014/03/17 22:11:00	1 min instant	3.92	22.55	29.12	56.41	993.74
2014/03/17 22:12:00	1 min instant	3.88	22.65	29.12	56.30	993.77
2014/03/17 22:13:00	1 min instant	3.98	22.32	29.12	56.31	993.74
2014/03/17 22:14:00	1 min instant	3.76	22.76	29.12	56.23	993.77
2014/03/17 22:15:00	1 min instant	4.51	22.83	29.13	56.14	993.77
2014/03/17 22:16:00	1 min instant	5.99	22.70	29.14	56.07	993.77
2014/03/17 22:17:00	1 min instant	5.52	22.59	29.14	56.07	993.84
2014/03/17 22:18:00	1 min instant	5.27	22.33	29.14	56.10	993.81
2014/03/17 22:19:00	1 min instant	3.89	22.38	29.14	56.14	993.77
2014/03/17 22:20:00	1 min instant	4.38	22.55	29.14	56.18	993.81
2014/03/17 22:21:00	1 min instant	3.39	22.31	29.14	56.28	993.84
2014/03/17 22:22:00	1 min instant	3.92	22.21	29.14	56.39	993.88
2014/03/17 22:23:00	1 min instant	4.02	22.38	29.14	56.32	993.84
2014/03/17 22:24:00	1 min instant	3.86	22.36	29.14	56.32	993.91
2014/03/17 22:25:00	1 min instant	4.37	22.22	29.14	56.26	993.84
2014/03/17 22:26:00	1 min instant	4.29	22.00	29.15	56.19	993.88
2014/03/17 22:27:00	1 min instant	4.34	22.37	29.15	56.14	993.84
2014/03/17 22:28:00	1 min instant	4.34	22.69	29.16	56.08	993.91
2014/03/17 22:29:00	1 min instant	4.32	22.53	29.16	56.01	993.88
2014/03/17 22:30:00	1 min instant	4.31	22.80	29.16	55.97	993.88
2014/03/17 22:31:00	1 min instant	4.29	22.30	29.17	55.94	993.84
2014/03/17 22:32:00	1 min instant	4.41	22.49	29.17	55.98	993.88
2014/03/17 22:33:00	1 min instant	4.44	22.56	29.17	56.00	993.84
2014/03/17 22:34:00	1 min instant	4.34	22.48	29.17	56.13	993.88
2014/03/17 22:35:00	1 min instant	4.44	22.67	29.17	56.17	993.91
2014/03/17 22:36:00	1 min instant	4.44	22.44	29.17	56.17	993.91
2014/03/17 22:37:00	1 min instant	4.59	22.52	29.17	56.19	993.98
2014/03/17 22:38:00	1 min instant	4.61	22.36	29.17	56.13	993.98
2014/03/17 22:39:00	1 min instant	4.71	22.53	29.17	56.13	993.98
2014/03/17 22:40:00	1 min instant	4.78	22.53	29.17	56.14	994.01
2014/03/17 22:41:00	1 min instant	4.86	22.66	29.18	56.11	993.98
2014/03/17 22:42:00	1 min instant	4.98	22.44	29.18	56.04	993.91
2014/03/17 22:43:00	1 min instant	5.11	22.40	29.18	55.97	994.05
2014/03/17 22:44:00	1 min instant	5.24	22.77	29.19	55.93	993.98
2014/03/17 22:45:00	1 min instant	5.56	22.43	29.19	55.94	994.05
2014/03/17 22:46:00	1 min instant	6.45	22.56	29.20	55.91	993.98
2014/03/17 22:47:00	1 min instant	6.45	22.73	29.20	55.95	994.05
2014/03/17 22:48:00	1 min instant	6.46	22.43	29.19	56.05	994.05
2014/03/17 22:49:00	1 min instant	6.25	22.58	29.20	56.12	994.11
2014/03/17 22:50:00	1 min instant	6.49	22.64	29.20	56.22	994.08
2014/03/17 22:51:00	1 min instant	6.74	22.50	29.20	56.22	994.11
2014/03/17 22:52:00	1 min instant	7.00	22.32	29.20	56.20	994.15
2014/03/17 22:53:00	1 min instant	7.40	22.29	29.20	56.22	994.11
2014/03/17 22:54:00	1 min instant	8.65	22.39	29.20	56.14	994.15
2014/03/17 22:55:00	1 min instant	13.77	22.36	29.21	56.10	994.15
2014/03/17 22:56:00	1 min instant	12.60	22.67	29.21	56.10	994.21
2014/03/17 22:57:00	1 min instant	11.96	22.48	29.21	56.00	994.28
2014/03/17 22:58:00	1 min instant	11.58	22.63	29.22	55.99	994.21
2014/03/17 22:59:00	1 min instant	10.98	22.65	29.23	55.98	994.18
2014/03/17 23:00:00	1 min instant	11.36	22.88	29.23	56.00	994.28
2014/03/17 23:01:00	1 min instant	10.51	22.92	29.23	56.02	994.18
2014/03/17 23:02:00	1 min instant	10.06	22.90	29.23	56.06	994.25
2014/03/17 23:03:00	1 min instant	9.62	22.80	29.23	56.09	994.15
2014/03/17 23:04:00	1 min instant	9.16	22.83	29.22	56.17	994.25
2014/03/17 23:05:00	1 min instant	9.21	22.84	29.22	56.19	994.32
2014/03/17 23:06:00	1 min instant	9.12	22.54	29.22	56.24	994.35
2014/03/17 23:07:00	1 min instant	8.79	22.65	29.22	56.22	994.28
2014/03/17 23:08:00	1 min instant	8.66	22.94	29.23	56.24	994.32
2014/03/17 23:09:00	1 min instant	8.57	22.68	29.23	56.20	994.35
2014/03/17 23:10:00	1 min instant	8.58	22.65	29.23	56.17	994.35
2014/03/17 23:11:00	1 min instant	8.50	23.08	29.23	56.18	994.38
2014/03/17 23:12:00	1 min instant	8.30	22.71	29.24	56.09	994.38
2014/03/17 23:13:00	1 min instant	8.23	22.76	29.24	56.06	994.38
2014/03/17 23:14:00	1 min instant	8.06	22.70	29.24	56.03	994.45
2014/03/17 23:15:00	1 min instant	8.04	22.87	29.24	56.06	994.49
2014/03/17 23:16:00	1 min instant	7.97	22.61	29.24	56.12	994.49
2014/03/17 23:17:00	1 min instant	7.89	22.91	29.24	56.14	994.52
2014/03/17 23:18:00	1 min instant	7.80	22.94	29.24	56.13	994.52
2014/03/17 23:19:00	1 min instant	7.56	22.39	29.24	56.17	994.59
2014/03/17 23:20:00	1 min instant	7.27	22.53	29.24	56.16	994.55
2014/03/17 23:21:00	1 min instant	6.87	22.45	29.24	56.14	994.55
2014/03/17 23:22:00	1 min instant	5.70	22.62	29.24	56.09	994.52
2014/03/17 23:23:00	1 min instant	5.58	22.76	29.24	56.11	994.59
2014/03/17 23:24:00	1 min instant	5.50	22.71	29.24	56.06	994.59
2014/03/17 23:25:00	1 min instant	5.46	22.52	29.24	56.00	994.59
2014/03/17 23:26:00	1 min instant	5.33	22.28	29.25	55.96	994.66
2014/03/17 23:27:00	1 min instant	5.28	22.62	29.25	55.93	994.62
2014/03/17 23:28:00	1 min instant	5.11	22.35	29.25	55.89	994.66
2014/03/17 23:29:00	1 min instant	5.06	22.38	29.25	55.93	994.66
2014/03/17 23:30:00	1 min instant	5.05	22.47	29.25	55.96	994.72
2014/03/17 23:31:00	1 min instant	4.99	22.25	29.25	56.03	994.69
2014/03/17 23:32:00	1 min instant	4.99	22.51	29.25	56.04	994.72
2014/03/17 23:33:00	1 min instant	4.95	22.40	29.25	56.13	994.72
2014/03/17 23:34:00	1 min instant	4.92	22.42	29.25	56.14	994.72
2014/03/17 23:35:00	1 min instant	4.91	22.52	29.25	56.09	994.79
2014/03/17 23:36:00	1 min instant	4.91	22.36	29.25	56.12	994.79
2014/03/17 23:37:00	1 min instant	4.90	22.53	29.25	56.12	994.86
2014/03/17 23:38:00	1 min instant	4.89	22.58	29.25	56.09	994.89
2014/03/17 23:39:00	1 min instant	4.82	22.43	29.25	56.05	994.93
2014/03/17 23:40:00	1 min instant	4.73	22.31	29.25	56.01	994.93
2014/03/17 23:41:00	1 min instant	4.68	22.49	29.26	55.96	994.99
2014/03/17 23:42:00	1 min instant	4.62	22.25	29.26	55.94	994.96
2014/03/17 23:43:00	1 min instant	4.63	22.36	29.26	55.93	994.99
2014/03/17 23:44:00	1 min instant	4.66	22.62	29.26	55.97	994.99
2014/03/17 23:45:00	1 min instant	4.61	22.81	29.26	55.99	995.06
2014/03/17 23:46:00	1 min instant	4.59	22.68	29.26	56.07	995.06
2014/03/17 23:47:00	1 min instant	4.58	22.50	29.26	56.12	995.10
2014/03/17 23:48:00	1 min instant	4.55	22.29	29.25	56.18	995.16
2014/03/17 23:49:00	1 min instant	4.60	22.81	29.25	56.24	995.16
2014/03/17 23:50:00	1 min instant	4.62	22.56	29.25	56.25	995.20
2014/03/17 23:51:00	1 min instant	4.62	22.77	29.25	56.24	995.23
2014/03/17 23:52:00	1 min instant	4.65	22.40	29.25	56.22	995.23
2014/03/17 23:53:00	1 min instant	4.63	22.62	29.25	56.17	995.23
2014/03/17 23:54:00	1 min instant	4.66	22.72	29.25	56.15	995.27
2014/03/17 23:55:00	1 min instant	4.64	22.37	29.25	56.10	995.30
2014/03/17 23:56:00	1 min instant	4.61	22.13	29.26	56.07	995.27
2014/03/17 23:57:00	1 min instant	4.57	22.40	29.26	56.04	995.30
2014/03/17 23:58:00	1 min instant	4.55	22.28	29.26	55.92	995.30
2014/03/17 23:59:00	1 min instant	4.56	22.89	29.26	55.98	995.40