2014/03/18 00:00:00	1 min instant	4.50	22.50	29.26	55.97	995.40
2014/03/18 00:11:00	1 min instant	-4.40	22.61	29.32	65.07	997.10
2014/03/18 00:12:00	1 min instant	-3.11	22.56	29.29	54.99	995.64
2014/03/18 00:13:00	1 min instant	-0.28	22.69	29.29	54.67	995.64
2014/03/18 00:14:00	1 min instant	0.54	22.82	29.29	54.59	995.71
2014/03/18 00:15:00	1 min instant	0.80	22.39	29.29	54.57	995.71
2014/03/18 00:16:00	1 min instant	1.24	22.65	29.30	54.58	995.74
2014/03/18 00:17:00	1 min instant	1.54	22.36	29.31	54.60	995.74
2014/03/18 00:18:00	1 min instant	1.69	22.43	29.31	54.62	995.74
2014/03/18 00:19:00	1 min instant	1.83	22.26	29.32	54.64	995.77
2014/03/18 00:20:00	1 min instant	2.07	22.49	29.33	54.64	995.77
2014/03/18 00:21:00	1 min instant	2.26	22.40	29.34	54.61	995.84
2014/03/18 00:22:00	1 min instant	2.62	22.98	29.35	54.59	995.91
2014/03/18 00:23:00	1 min instant	2.77	22.78	29.36	54.55	995.94
2014/03/18 00:24:00	1 min instant	3.77	22.80	29.38	54.55	996.05
2014/03/18 00:25:00	1 min instant	5.65	23.19	29.39	54.47	995.98
2014/03/18 00:26:00	1 min instant	5.21	23.03	29.40	54.45	996.15
2014/03/18 00:27:00	1 min instant	5.75	23.00	29.42	54.41	996.18
2014/03/18 00:28:00	1 min instant	5.12	22.98	29.43	54.37	996.22
2014/03/18 00:29:00	1 min instant	5.17	22.77	29.45	54.28	996.22
2014/03/18 00:30:00	1 min instant	5.31	23.45	29.47	54.22	996.32
2014/03/18 00:31:00	1 min instant	4.35	23.28	29.48	54.21	996.28
2014/03/18 00:32:00	1 min instant	4.73	22.99	29.49	54.14	996.32
2014/03/18 00:33:00	1 min instant	5.18	23.20	29.52	54.04	996.38
2014/03/18 00:34:00	1 min instant	5.25	23.29	29.53	54.01	996.42
2014/03/18 00:35:00	1 min instant	5.23	23.09	29.55	53.97	996.45
2014/03/18 00:36:00	1 min instant	5.32	23.22	29.57	53.89	996.42
2014/03/18 00:37:00	1 min instant	5.31	23.20	29.59	53.81	996.45
2014/03/18 00:38:00	1 min instant	5.41	23.44	29.61	53.81	996.52
2014/03/18 00:39:00	1 min instant	5.35	23.36	29.63	53.78	996.49
2014/03/18 00:40:00	1 min instant	5.26	23.25	29.65	53.68	996.55
2014/03/18 00:41:00	1 min instant	5.29	23.52	29.67	53.64	996.59
2014/03/18 00:42:00	1 min instant	5.26	23.57	29.69	53.54	996.59
2014/03/18 00:43:00	1 min instant	5.23	23.41	29.71	53.50	996.59
2014/03/18 00:44:00	1 min instant	5.18	23.23	29.73	53.46	996.62
2014/03/18 00:45:00	1 min instant	5.18	22.85	29.75	53.42	996.59
2014/03/18 00:46:00	1 min instant	5.20	22.98	29.77	53.35	996.55
2014/03/18 00:47:00	1 min instant	5.29	23.31	29.79	53.31	996.62
2014/03/18 00:48:00	1 min instant	5.38	23.59	29.81	53.28	996.59
2014/03/18 00:49:00	1 min instant	5.34	23.26	29.84	53.20	996.69
2014/03/18 00:50:00	1 min instant	5.39	23.63	29.86	53.16	996.69
2014/03/18 00:51:00	1 min instant	5.46	23.20	29.88	53.12	996.76
2014/03/18 00:52:00	1 min instant	5.64	23.57	29.90	53.08	996.79
2014/03/18 00:53:00	1 min instant	5.75	23.53	29.92	53.05	996.83
2014/03/18 00:54:00	1 min instant	5.72	23.86	29.94	53.03	996.89
2014/03/18 00:55:00	1 min instant	5.87	23.88	29.96	53.02	996.93
2014/03/18 00:56:00	1 min instant	5.70	24.04	29.99	52.98	997.00
2014/03/18 00:57:00	1 min instant	5.68	23.87	30.01	52.98	997.06
2014/03/18 00:58:01	1 min instant	5.58	23.68	30.03	52.95	997.10
2014/03/18 00:59:00	1 min instant	5.51	24.06	30.06	52.93	997.10
2014/03/18 01:00:00	1 min instant	5.41	24.18	30.08	52.90	997.10
2014/03/18 01:01:00	1 min instant	5.44	23.84	30.10	52.86	997.13
2014/03/18 01:02:00	1 min instant	5.38	23.84	30.12	52.82	997.13
2014/03/18 01:03:00	1 min instant	5.36	24.39	30.14	52.80	997.16
2014/03/18 01:04:01	1 min instant	5.31	24.25	30.16	52.76	997.16
2014/03/18 01:05:00	1 min instant	5.24	24.15	30.19	52.70	997.16
2014/03/18 01:06:00	1 min instant	5.30	23.97	30.22	52.70	997.20
2014/03/18 01:07:00	1 min instant	5.35	24.30	30.23	52.75	997.13
2014/03/18 01:08:00	1 min instant	5.37	24.45	30.24	52.94	997.16
2014/03/18 01:09:00	1 min instant	5.34	24.36	30.24	53.15	997.13
2014/03/18 01:10:00	1 min instant	5.25	24.16	30.24	53.29	997.20
2014/03/18 01:11:00	1 min instant	5.11	23.92	30.24	53.47	997.20
2014/03/18 01:12:00	1 min instant	5.09	24.14	30.23	53.68	997.23
2014/03/18 01:13:00	1 min instant	5.13	24.04	30.23	53.76	997.23
2014/03/18 01:14:00	1 min instant	5.07	23.42	30.23	53.81	997.20
2014/03/18 01:15:00	1 min instant	5.10	23.66	30.22	53.92	997.20
2014/03/18 01:16:00	1 min instant	5.13	23.58	30.22	54.00	997.23
2014/03/18 01:17:00	1 min instant	5.19	23.35	30.22	54.04	997.27
2014/03/18 01:18:00	1 min instant	5.23	23.19	30.21	54.06	997.20
2014/03/18 01:19:00	1 min instant	4.78	23.13	30.20	54.09	997.27
2014/03/18 01:20:00	1 min instant	5.30	23.52	30.20	54.17	997.23
2014/03/18 01:21:00	1 min instant	5.28	23.34	30.18	54.27	997.27
2014/03/18 01:22:00	1 min instant	5.28	23.46	30.16	54.40	997.30
2014/03/18 01:23:00	1 min instant	5.49	23.28	30.15	54.47	997.27
2014/03/18 01:24:00	1 min instant	5.24	23.02	30.14	54.54	997.33
2014/03/18 01:25:00	1 min instant	5.28	22.71	30.13	54.55	997.33
2014/03/18 01:26:00	1 min instant	5.20	22.89	30.12	54.55	997.37
2014/03/18 01:27:00	1 min instant	5.55	22.79	30.11	54.60	997.40
2014/03/18 01:28:00	1 min instant	5.42	22.72	30.09	54.58	997.44
2014/03/18 01:29:00	1 min instant	5.96	22.88	30.09	54.57	997.40
2014/03/18 01:30:00	1 min instant	6.07	22.83	30.08	54.57	997.44
2014/03/18 01:31:00	1 min instant	5.89	22.81	30.06	54.60	997.47
2014/03/18 01:32:00	1 min instant	6.16	22.62	30.05	54.68	997.44
2014/03/18 01:33:00	1 min instant	6.31	22.70	30.03	54.71	997.50
2014/03/18 01:34:00	1 min instant	6.44	22.30	30.02	54.75	997.47
2014/03/18 01:35:00	1 min instant	6.52	22.78	30.00	54.79	997.47
2014/03/18 01:36:00	1 min instant	6.65	22.58	29.99	54.79	997.50
2014/03/18 01:37:00	1 min instant	6.91	22.41	29.97	54.81	997.57
2014/03/18 01:38:00	1 min instant	6.97	22.80	29.95	54.82	997.61
2014/03/18 01:39:00	1 min instant	7.22	22.53	29.94	54.85	997.64
2014/03/18 01:40:00	1 min instant	7.15	22.32	29.93	54.82	997.64
2014/03/18 01:41:00	1 min instant	6.91	22.64	29.92	54.79	997.64
2014/03/18 01:42:00	1 min instant	6.10	22.30	29.91	54.76	997.71
2014/03/18 01:43:00	1 min instant	6.11	22.65	29.90	54.79	997.67
2014/03/18 01:44:00	1 min instant	6.06	22.70	29.89	54.81	997.71
2014/03/18 01:45:00	1 min instant	6.24	22.39	29.87	54.88	997.71
2014/03/18 01:46:00	1 min instant	6.36	22.28	29.86	54.89	997.74
2014/03/18 01:47:00	1 min instant	6.43	22.40	29.84	54.92	997.74
2014/03/18 01:48:00	1 min instant	6.36	22.37	29.82	54.97	997.74
2014/03/18 01:49:00	1 min instant	6.33	22.36	29.81	54.96	997.81
2014/03/18 01:50:00	1 min instant	6.37	22.54	29.80	54.96	997.81
2014/03/18 01:51:00	1 min instant	6.29	22.67	29.78	54.92	997.88
2014/03/18 01:52:00	1 min instant	6.29	22.85	29.78	54.91	997.88
2014/03/18 01:53:00	1 min instant	6.36	22.58	29.77	54.85	997.91
2014/03/18 01:54:00	1 min instant	6.31	21.84	29.76	54.80	997.94
2014/03/18 01:55:00	1 min instant	6.37	22.05	29.74	54.80	997.98
2014/03/18 01:56:00	1 min instant	6.42	21.78	29.74	54.86	998.05
2014/03/18 01:57:00	1 min instant	6.51	21.90	29.72	54.89	998.05
2014/03/18 01:58:00	1 min instant	6.65	22.36	29.71	54.94	998.08
2014/03/18 01:59:00	1 min instant	6.60	22.32	29.69	54.96	998.08
2014/03/18 02:00:00	1 min instant	6.73	22.39	29.68	54.98	998.11
2014/03/18 02:01:00	1 min instant	6.80	22.28	29.67	54.99	998.15
2014/03/18 02:02:00	1 min instant	6.71	22.13	29.66	54.98	998.15
2014/03/18 02:03:00	1 min instant	7.06	22.53	29.65	54.97	998.18
2014/03/18 02:04:00	1 min instant	7.12	23.12	29.64	54.92	998.15
2014/03/18 02:05:00	1 min instant	7.22	22.21	29.63	54.86	998.22
2014/03/18 02:06:00	1 min instant	7.17	21.81	29.62	54.84	998.22
2014/03/18 02:07:00	1 min instant	7.29	22.21	29.61	54.81	998.25
2014/03/18 02:08:00	1 min instant	7.30	22.29	29.61	54.82	998.25
2014/03/18 02:09:00	1 min instant	7.57	22.27	29.60	54.86	998.32
2014/03/18 02:10:00	1 min instant	7.72	22.15	29.58	54.92	998.32
2014/03/18 02:11:00	1 min instant	7.49	22.65	29.57	54.99	998.32
2014/03/18 02:12:00	1 min instant	8.32	22.51	29.56	55.02	998.32
2014/03/18 02:13:00	1 min instant	7.31	22.29	29.55	55.04	998.32
2014/03/18 02:14:00	1 min instant	7.29	21.87	29.54	55.03	998.32
2014/03/18 02:15:00	1 min instant	6.90	22.11	29.53	55.03	998.32
2014/03/18 02:16:00	1 min instant	6.81	22.21	29.52	55.03	998.28
2014/03/18 02:17:00	1 min instant	6.96	21.99	29.51	54.96	998.35
2014/03/18 02:18:00	1 min instant	7.14	22.29	29.51	54.91	998.32
2014/03/18 02:19:00	1 min instant	7.30	22.28	29.50	54.89	998.35
2014/03/18 02:20:00	1 min instant	7.40	22.43	29.49	54.91	998.32
2014/03/18 02:21:00	1 min instant	7.48	22.40	29.48	54.94	998.35
2014/03/18 02:22:00	1 min instant	7.54	22.14	29.47	55.01	998.32
2014/03/18 02:23:00	1 min instant	7.68	22.16	29.46	55.08	998.32
2014/03/18 02:24:00	1 min instant	7.74	22.21	29.46	55.12	998.32
2014/03/18 02:25:00	1 min instant	7.77	22.73	29.45	55.15	998.32
2014/03/18 02:26:00	1 min instant	7.74	22.38	29.44	55.16	998.35
2014/03/18 02:27:00	1 min instant	7.75	22.75	29.43	55.17	998.35
2014/03/18 02:28:00	1 min instant	7.73	22.78	29.42	55.13	998.35
2014/03/18 02:29:00	1 min instant	7.74	22.33	29.42	55.07	998.32
2014/03/18 02:30:00	1 min instant	7.69	22.37	29.41	55.03	998.35
2014/03/18 02:31:00	1 min instant	7.67	22.71	29.41	55.01	998.32
2014/03/18 02:32:00	1 min instant	7.71	22.67	29.40	55.05	998.35
2014/03/18 02:33:00	1 min instant	7.65	22.43	29.40	55.10	998.42
2014/03/18 02:34:00	1 min instant	7.57	22.26	29.38	55.11	998.45
2014/03/18 02:35:00	1 min instant	7.56	22.36	29.38	55.15	998.45
2014/03/18 02:36:00	1 min instant	7.55	22.36	29.37	55.17	998.42
2014/03/18 02:37:00	1 min instant	7.55	22.57	29.36	55.20	998.42
2014/03/18 02:38:00	1 min instant	7.48	22.37	29.35	55.20	998.49
2014/03/18 02:39:00	1 min instant	7.43	21.95	29.34	55.16	998.49
2014/03/18 02:40:00	1 min instant	7.40	22.11	29.33	55.16	998.52
2014/03/18 02:41:00	1 min instant	7.37	22.07	29.33	55.14	998.49
2014/03/18 02:42:00	1 min instant	7.33	21.65	29.33	55.05	998.52
2014/03/18 02:43:00	1 min instant	7.47	22.22	29.32	54.98	998.52
2014/03/18 02:44:00	1 min instant	7.44	22.26	29.32	54.92	998.56
2014/03/18 02:45:00	1 min instant	7.38	22.17	29.32	54.90	998.56
2014/03/18 02:46:00	1 min instant	7.68	21.62	29.32	54.95	998.52
2014/03/18 02:47:00	1 min instant	5.28	22.31	29.31	55.01	998.59
2014/03/18 02:48:00	1 min instant	6.58	22.38	29.31	55.03	998.59
2014/03/18 02:49:00	1 min instant	7.00	22.19	29.30	55.14	998.52
2014/03/18 02:50:00	1 min instant	6.13	22.17	29.29	55.14	998.59
2014/03/18 02:51:00	1 min instant	8.62	22.42	29.28	55.17	998.56
2014/03/18 02:52:00	1 min instant	7.91	22.39	29.27	55.18	998.56
2014/03/18 02:53:00	1 min instant	7.25	22.15	29.27	55.18	998.62
2014/03/18 02:54:00	1 min instant	7.75	22.52	29.26	55.14	998.56
2014/03/18 02:55:00	1 min instant	5.91	22.34	29.26	55.04	998.56
2014/03/18 02:56:00	1 min instant	7.36	22.15	29.26	55.03	998.62
2014/03/18 02:57:00	1 min instant	7.14	22.43	29.26	54.95	998.59
2014/03/18 02:58:00	1 min instant	7.10	21.99	29.26	54.84	998.59
2014/03/18 02:59:00	1 min instant	6.73	22.17	29.26	54.81	998.62
2014/03/18 03:00:00	1 min instant	6.77	22.71	29.26	54.78	998.62
2014/03/18 03:01:00	1 min instant	6.78	22.56	29.26	54.77	998.62
2014/03/18 03:02:00	1 min instant	7.38	22.35	29.26	54.80	998.62
2014/03/18 03:03:00	1 min instant	11.64	22.26	29.25	54.83	998.62
2014/03/18 03:04:00	1 min instant	5.85	22.53	29.25	54.91	998.69
2014/03/18 03:05:00	1 min instant	8.46	22.43	29.24	54.97	998.66
2014/03/18 03:06:00	1 min instant	6.16	22.00	29.24	54.99	998.66
2014/03/18 03:07:00	1 min instant	6.23	22.17	29.23	55.03	998.69
2014/03/18 03:08:00	1 min instant	6.24	22.06	29.23	55.00	998.69
2014/03/18 03:09:00	1 min instant	6.30	22.03	29.22	54.98	998.66
2014/03/18 03:10:00	1 min instant	6.33	21.77	29.22	54.96	998.72
2014/03/18 03:11:00	1 min instant	6.55	21.99	29.21	54.92	998.72
2014/03/18 03:12:00	1 min instant	6.65	22.33	29.22	54.91	998.72
2014/03/18 03:13:00	1 min instant	6.71	22.40	29.22	54.89	998.72
2014/03/18 03:14:00	1 min instant	6.92	22.61	29.22	54.83	998.66
2014/03/18 03:15:00	1 min instant	5.28	22.10	29.23	54.74	998.69
2014/03/18 03:16:00	1 min instant	10.06	22.46	29.23	54.69	998.56
2014/03/18 03:17:00	1 min instant	7.34	22.32	29.23	54.63	998.66
2014/03/18 03:18:00	1 min instant	7.41	22.62	29.25	54.58	998.56
2014/03/18 03:19:00	1 min instant	5.93	23.15	29.24	54.52	998.66
2014/03/18 03:20:00	1 min instant	6.38	22.94	29.25	54.46	998.66
2014/03/18 03:21:00	1 min instant	6.61	22.87	29.26	54.40	998.66
2014/03/18 03:22:00	1 min instant	6.77	22.61	29.27	54.33	998.62
2014/03/18 03:23:00	1 min instant	6.58	22.36	29.27	54.26	998.62
2014/03/18 03:24:00	1 min instant	6.67	22.84	29.29	54.16	998.59
2014/03/18 03:25:00	1 min instant	6.59	22.58	29.30	54.10	998.59
2014/03/18 03:26:00	1 min instant	6.62	23.20	29.31	54.05	998.59
2014/03/18 03:27:00	1 min instant	6.69	22.81	29.32	53.98	998.59
2014/03/18 03:28:00	1 min instant	6.78	22.82	29.33	53.89	998.62
2014/03/18 03:29:00	1 min instant	6.73	22.82	29.35	53.82	998.66
2014/03/18 03:30:00	1 min instant	6.77	22.92	29.36	53.77	998.62
2014/03/18 03:31:00	1 min instant	6.78	22.72	29.38	53.66	998.62
2014/03/18 03:32:00	1 min instant	6.80	22.93	29.39	53.60	998.66
2014/03/18 03:33:00	1 min instant	6.90	23.28	29.40	53.57	998.66
2014/03/18 03:34:00	1 min instant	6.97	23.35	29.42	53.55	998.66
2014/03/18 03:35:00	1 min instant	7.07	23.30	29.43	53.51	998.66
2014/03/18 03:36:00	1 min instant	7.03	23.12	29.44	53.48	998.66
2014/03/18 03:37:00	1 min instant	7.02	23.08	29.47	53.44	998.66
2014/03/18 03:38:00	1 min instant	7.23	23.06	29.48	53.40	998.69
2014/03/18 03:39:00	1 min instant	6.78	23.29	29.50	53.36	998.69
2014/03/18 03:40:00	1 min instant	7.46	23.42	29.52	53.31	998.66
2014/03/18 03:41:00	1 min instant	7.16	23.07	29.52	53.27	998.66
2014/03/18 03:42:00	1 min instant	8.34	23.45	29.54	53.23	998.72
2014/03/18 03:43:00	1 min instant	7.36	23.39	29.56	53.20	998.66
2014/03/18 03:44:00	1 min instant	7.34	23.37	29.59	53.14	998.62
2014/03/18 03:45:00	1 min instant	-7.69	23.62	29.60	53.10	998.62
2014/03/18 03:46:00	1 min instant	5.85	23.70	29.62	53.06	998.62
2014/03/18 03:47:00	1 min instant	6.68	23.57	29.63	53.02	998.62
2014/03/18 03:48:00	1 min instant	5.83	23.53	29.65	53.03	998.59
2014/03/18 03:49:00	1 min instant	6.52	23.57	29.66	52.98	998.59
2014/03/18 03:50:00	1 min instant	6.79	23.71	29.69	52.93	998.52
2014/03/18 03:51:00	1 min instant	7.18	23.57	29.70	52.90	998.42
2014/03/18 03:52:00	1 min instant	6.57	23.50	29.72	52.86	998.49
2014/03/18 03:53:00	1 min instant	6.38	23.15	29.74	52.83	998.42
2014/03/18 03:54:00	1 min instant	5.70	23.38	29.76	52.82	998.45
2014/03/18 03:55:00	1 min instant	5.72	23.55	29.77	52.78	998.39
2014/03/18 03:56:00	1 min instant	7.23	23.32	29.80	52.73	998.39
2014/03/18 03:57:00	1 min instant	9.33	23.58	29.81	52.73	998.39
2014/03/18 03:58:00	1 min instant	4.21	23.61	29.83	52.68	998.39
2014/03/18 03:59:00	1 min instant	2.23	23.53	29.85	52.65	998.32
2014/03/18 04:00:00	1 min instant	11.67	23.30	29.87	52.63	998.28
2014/03/18 04:01:00	1 min instant	9.82	23.25	29.89	52.62	998.15
2014/03/18 04:02:00	1 min instant	4.93	23.63	29.90	52.57	998.32
2014/03/18 04:03:00	1 min instant	6.98	23.64	29.93	52.57	998.32
2014/03/18 04:04:00	1 min instant	-5.61	23.34	29.94	52.52	998.32
2014/03/18 04:05:00	1 min instant	0.78	23.59	29.96	52.47	998.35
2014/03/18 04:06:00	1 min instant	7.56	23.63	29.98	52.46	998.28
2014/03/18 04:07:00	1 min instant	3.20	23.83	30.00	52.41	998.35
2014/03/18 04:08:00	1 min instant	7.17	23.54	30.01	52.38	998.39
2014/03/18 04:09:00	1 min instant	6.10	23.48	30.03	52.36	998.35
2014/03/18 04:10:00	1 min instant	6.46	23.59	30.06	52.28	998.35
2014/03/18 04:11:00	1 min instant	6.39	23.31	30.08	52.29	998.28
2014/03/18 04:12:00	1 min instant	6.14	23.58	30.10	52.27	998.28
2014/03/18 04:13:00	1 min instant	3.82	23.50	30.12	52.23	998.25
2014/03/18 04:14:00	1 min instant	5.66	23.78	30.14	52.16	998.18
2014/03/18 04:15:00	1 min instant	5.42	23.32	30.15	52.13	998.08
2014/03/18 04:16:00	1 min instant	6.43	23.56	30.18	52.08	998.05
2014/03/18 04:17:00	1 min instant	5.16	23.61	30.20	52.05	998.05
2014/03/18 04:18:00	1 min instant	5.54	23.94	30.22	52.02	998.05
2014/03/18 04:19:00	1 min instant	5.95	24.08	30.24	51.98	998.05
2014/03/18 04:20:00	1 min instant	5.97	24.40	30.25	51.94	998.01
2014/03/18 04:21:00	1 min instant	6.10	23.94	30.28	51.90	997.98
2014/03/18 04:22:00	1 min instant	6.07	24.08	30.30	51.88	998.05
2014/03/18 04:23:00	1 min instant	5.04	24.02	30.31	51.86	998.05
2014/03/18 04:24:00	1 min instant	-2.54	24.04	30.33	51.83	997.91
2014/03/18 04:25:00	1 min instant	7.40	24.12	30.35	51.80	997.94
2014/03/18 04:26:00	1 min instant	4.30	24.36	30.38	51.74	997.91
2014/03/18 04:27:00	1 min instant	6.53	24.40	30.40	51.67	997.88
2014/03/18 04:28:00	1 min instant	4.79	24.55	30.41	51.65	997.84
2014/03/18 04:29:00	1 min instant	-16.56	24.38	30.44	51.59	997.78
2014/03/18 04:30:00	1 min instant	6.40	24.58	30.46	51.58	997.74
2014/03/18 04:31:00	1 min instant	4.70	24.19	30.47	51.58	997.78
2014/03/18 04:32:00	1 min instant	7.79	24.59	30.50	51.54	997.74
2014/03/18 04:33:00	1 min instant	17.99	24.02	30.51	51.56	997.74
2014/03/18 04:34:00	1 min instant	6.78	24.29	30.52	51.66	997.71
2014/03/18 04:35:00	1 min instant	6.42	24.22	30.52	51.88	997.67
2014/03/18 04:36:00	1 min instant	4.17	23.78	30.52	52.06	997.64
2014/03/18 04:37:00	1 min instant	-1.32	23.72	30.51	52.26	997.71
2014/03/18 04:38:00	1 min instant	3.82	23.70	30.51	52.50	997.64
2014/03/18 04:39:00	1 min instant	4.48	23.53	30.49	52.68	997.67
2014/03/18 04:40:00	1 min instant	6.70	24.09	30.49	52.79	997.61
2014/03/18 04:41:00	1 min instant	6.08	23.81	30.48	52.92	997.64
2014/03/18 04:42:00	1 min instant	-7.14	23.41	30.46	53.07	997.67
2014/03/18 04:43:00	1 min instant	-5.90	23.39	30.45	53.13	997.64
2014/03/18 04:44:00	1 min instant	3.60	23.22	30.44	53.20	997.61
2014/03/18 04:45:00	1 min instant	4.13	23.15	30.43	53.24	997.54
2014/03/18 04:46:00	1 min instant	5.32	23.23	30.42	53.27	997.57
2014/03/18 04:47:00	1 min instant	3.45	23.23	30.41	53.35	997.57
2014/03/18 04:48:00	1 min instant	4.62	23.27	30.38	53.46	997.50
2014/03/18 04:49:00	1 min instant	4.49	23.80	30.36	53.54	997.50
2014/03/18 04:50:00	1 min instant	3.42	23.72	30.35	53.61	997.44
2014/03/18 04:51:00	1 min instant	5.65	23.47	30.33	53.65	997.44
2014/03/18 04:52:00	1 min instant	5.58	23.56	30.30	53.70	997.44
2014/03/18 04:53:00	1 min instant	29.32	23.00	30.29	53.74	997.44
2014/03/18 04:54:00	1 min instant	-3.45	23.15	30.28	53.75	997.44
2014/03/18 04:55:00	1 min instant	4.60	23.15	30.26	53.71	997.44
2014/03/18 04:56:00	1 min instant	5.45	22.88	30.25	53.71	997.40
2014/03/18 04:57:00	1 min instant	4.94	22.93	30.23	53.70	997.40
2014/03/18 04:58:00	1 min instant	6.11	23.07	30.21	53.72	997.40
2014/03/18 04:59:00	1 min instant	-10.06	23.07	30.19	53.77	997.33
2014/03/18 05:00:00	1 min instant	4.95	23.35	30.17	53.81	997.30
2014/03/18 05:01:00	1 min instant	4.19	23.12	30.14	53.90	997.30
2014/03/18 05:02:00	1 min instant	4.12	23.26	30.13	53.94	997.33
2014/03/18 05:03:00	1 min instant	26.97	23.03	30.11	53.95	997.37
2014/03/18 05:04:00	1 min instant	5.35	22.76	30.08	53.95	997.30
2014/03/18 05:05:00	1 min instant	4.60	22.43	30.06	53.93	997.30
2014/03/18 05:06:00	1 min instant	4.30	22.58	30.05	53.89	997.30
2014/03/18 05:07:01	1 min instant	3.75	22.36	30.04	53.83	997.30
2014/03/18 05:08:00	1 min instant	3.03	22.51	30.02	53.82	997.30
2014/03/18 05:09:00	1 min instant	3.88	22.48	30.01	53.80	997.27
2014/03/18 05:10:00	1 min instant	4.25	22.90	29.99	53.82	997.33
2014/03/18 05:11:00	1 min instant	4.42	22.77	29.97	53.91	997.27
2014/03/18 05:12:00	1 min instant	4.50	22.71	29.96	53.90	997.30
2014/03/18 05:13:00	1 min instant	5.30	22.70	29.94	53.97	997.30
2014/03/18 05:14:00	1 min instant	-16.96	22.61	29.91	54.04	997.30
2014/03/18 05:15:00	1 min instant	4.12	22.50	29.90	54.06	997.23
2014/03/18 05:16:00	1 min instant	7.21	22.68	29.88	54.08	997.23
2014/03/18 05:17:00	1 min instant	3.48	22.39	29.86	54.00	997.23
2014/03/18 05:18:00	1 min instant	3.80	22.58	29.85	53.96	997.20
2014/03/18 05:19:00	1 min instant	3.96	22.79	29.84	53.89	997.20
2014/03/18 05:20:00	1 min instant	6.53	22.83	29.83	53.82	997.13
2014/03/18 05:21:00	1 min instant	6.86	22.63	29.82	53.85	997.16
2014/03/18 05:22:00	1 min instant	2.46	23.01	29.80	53.88	997.13
2014/03/18 05:23:00	1 min instant	6.06	22.92	29.79	53.94	997.13
2014/03/18 05:24:00	1 min instant	4.28	22.84	29.77	54.02	997.10
2014/03/18 05:25:00	1 min instant	5.02	22.86	29.76	54.05	997.10
2014/03/18 05:26:00	1 min instant	5.09	22.51	29.74	54.08	997.06
2014/03/18 05:27:00	1 min instant	5.25	22.05	29.72	54.11	997.06
2014/03/18 05:28:00	1 min instant	4.56	22.18	29.71	54.10	997.06
2014/03/18 05:29:00	1 min instant	3.45	22.19	29.69	54.04	997.10
2014/03/18 05:30:00	1 min instant	5.10	22.29	29.68	53.99	997.10
2014/03/18 05:31:00	1 min instant	-2.87	22.36	29.68	53.94	997.10
2014/03/18 05:32:00	1 min instant	5.72	22.09	29.67	53.89	997.10
2014/03/18 05:33:00	1 min instant	4.57	22.13	29.65	53.85	997.06
2014/03/18 05:34:00	1 min instant	5.46	22.28	29.65	53.88	997.00
2014/03/18 05:35:00	1 min instant	6.02	22.17	29.63	53.91	996.96
2014/03/18 05:36:00	1 min instant	5.64	21.49	29.62	54.01	996.89
2014/03/18 05:37:00	1 min instant	5.27	22.11	29.61	54.06	996.93
2014/03/18 05:38:00	1 min instant	4.76	22.54	29.60	54.10	996.89
2014/03/18 05:39:00	1 min instant	5.91	22.47	29.58	54.14	996.93
2014/03/18 05:40:00	1 min instant	2.23	21.92	29.56	54.17	996.89
2014/03/18 05:41:00	1 min instant	5.54	22.13	29.56	54.17	996.89
2014/03/18 05:42:00	1 min instant	4.98	21.87	29.55	54.12	996.89
2014/03/18 05:43:00	1 min instant	7.55	21.56	29.53	54.08	996.89
2014/03/18 05:44:00	1 min instant	3.70	22.22	29.53	54.04	996.89
2014/03/18 05:45:00	1 min instant	4.82	21.88	29.52	53.98	996.89
2014/03/18 05:46:00	1 min instant	5.13	21.62	29.52	53.94	996.89
2014/03/18 05:47:00	1 min instant	5.52	21.60	29.51	53.86	996.86
2014/03/18 05:48:00	1 min instant	8.51	21.87	29.51	53.83	996.89
2014/03/18 05:49:00	1 min instant	4.44	21.77	29.50	53.87	996.79
2014/03/18 05:50:00	1 min instant	5.27	21.99	29.49	53.90	996.79
2014/03/18 05:51:00	1 min instant	5.16	22.24	29.48	53.97	996.79
2014/03/18 05:52:00	1 min instant	5.85	22.17	29.47	54.03	996.79
2014/03/18 05:53:00	1 min instant	27.76	22.13	29.46	54.08	996.72
2014/03/18 05:54:00	1 min instant	5.11	22.12	29.45	54.12	996.72
2014/03/18 05:55:00	1 min instant	-5.23	22.21	29.44	54.15	996.69
2014/03/18 05:56:00	1 min instant	1.75	21.71	29.43	54.17	996.69
2014/03/18 05:57:00	1 min instant	5.26	21.74	29.42	54.16	996.69
2014/03/18 05:58:00	1 min instant	4.21	21.62	29.42	54.13	996.69
2014/03/18 05:59:00	1 min instant	0.32	21.12	29.41	54.11	996.72
2014/03/18 06:00:00	1 min instant	6.96	21.36	29.41	54.04	996.69
2014/03/18 06:01:00	1 min instant	6.31	21.71	29.40	53.98	996.72
2014/03/18 06:02:00	1 min instant	1.98	21.58	29.40	53.87	996.72
2014/03/18 06:03:00	1 min instant	1.38	21.66	29.40	53.80	996.72
2014/03/18 06:04:00	1 min instant	8.01	22.07	29.40	53.74	996.69
2014/03/18 06:05:00	1 min instant	3.90	22.26	29.40	53.63	996.72
2014/03/18 06:06:00	1 min instant	2.75	22.41	29.41	53.55	996.76
2014/03/18 06:07:00	1 min instant	5.91	22.64	29.41	53.47	996.76
2014/03/18 06:08:00	1 min instant	3.05	22.49	29.41	53.39	996.79
2014/03/18 06:09:01	1 min instant	-5.65	22.37	29.42	53.34	996.76
2014/03/18 06:10:00	1 min instant	2.66	22.28	29.42	53.29	996.76
2014/03/18 06:11:00	1 min instant	5.34	22.86	29.43	53.22	996.79
2014/03/18 06:12:00	1 min instant	4.21	22.38	29.44	53.15	996.69
2014/03/18 06:13:00	1 min instant	8.22	22.34	29.44	53.10	996.72
2014/03/18 06:14:00	1 min instant	6.98	22.29	29.45	53.07	996.72
2014/03/18 06:15:00	1 min instant	-0.95	22.50	29.46	52.98	996.69
2014/03/18 06:16:00	1 min instant	6.43	22.89	29.47	52.94	996.69
2014/03/18 06:17:00	1 min instant	1.81	22.54	29.48	52.89	996.72
2014/03/18 06:18:00	1 min instant	3.87	22.92	29.49	52.85	996.69
2014/03/18 06:19:00	1 min instant	26.17	22.87	29.50	52.83	996.66
2014/03/18 06:20:00	1 min instant	2.54	22.91	29.52	52.81	996.66
2014/03/18 06:21:00	1 min instant	4.30	22.82	29.52	52.77	996.66
2014/03/18 06:22:00	1 min instant	4.65	23.00	29.54	52.73	996.66
2014/03/18 06:23:00	1 min instant	5.59	23.17	29.55	52.71	996.69
2014/03/18 06:24:00	1 min instant	5.93	23.12	29.56	52.69	996.69
2014/03/18 06:25:00	1 min instant	3.89	22.65	29.58	52.65	996.66
2014/03/18 06:26:00	1 min instant	3.98	22.97	29.59	52.65	996.66
2014/03/18 06:27:00	1 min instant	7.89	23.20	29.60	52.59	996.69
2014/03/18 06:28:00	1 min instant	3.36	23.31	29.61	52.55	996.69
2014/03/18 06:29:00	1 min instant	7.69	23.18	29.63	52.53	996.69
2014/03/18 06:30:00	1 min instant	5.28	23.19	29.64	52.48	996.69
2014/03/18 06:31:00	1 min instant	3.75	23.43	29.65	52.50	996.76
2014/03/18 06:32:00	1 min instant	4.58	23.56	29.67	52.45	996.66
2014/03/18 06:33:00	1 min instant	4.60	23.62	29.68	52.44	996.69
2014/03/18 06:34:00	1 min instant	4.60	23.41	29.70	52.43	996.72
2014/03/18 06:35:00	1 min instant	4.89	23.85	29.72	52.40	996.69
2014/03/18 06:36:00	1 min instant	4.16	23.50	29.72	52.40	996.69
2014/03/18 06:37:00	1 min instant	4.85	23.79	29.74	52.36	996.69
2014/03/18 06:38:00	1 min instant	5.51	24.08	29.76	52.32	996.66
2014/03/18 06:39:00	1 min instant	5.47	23.89	29.77	52.30	996.72
2014/03/18 06:40:01	1 min instant	5.27	23.65	29.79	52.30	996.66
2014/03/18 06:41:00	1 min instant	4.86	24.08	29.80	52.25	996.66
2014/03/18 06:42:00	1 min instant	4.73	23.82	29.81	52.23	996.62
2014/03/18 06:43:00	1 min instant	4.77	23.80	29.83	52.19	996.66
2014/03/18 06:44:00	1 min instant	4.75	23.92	29.84	52.18	996.66
2014/03/18 06:45:00	1 min instant	4.78	24.16	29.86	52.14	996.69
2014/03/18 06:46:00	1 min instant	4.76	23.78	29.87	52.15	996.69
2014/03/18 06:47:00	1 min instant	4.91	24.01	29.89	52.11	996.69
2014/03/18 06:48:00	1 min instant	4.92	23.70	29.90	52.07	996.69
2014/03/18 06:49:00	1 min instant	4.93	24.07	29.92	52.03	996.69
2014/03/18 06:50:00	1 min instant	4.66	24.20	29.93	52.03	996.69
2014/03/18 06:51:00	1 min instant	4.36	23.78	29.95	51.98	996.76
2014/03/18 06:52:00	1 min instant	6.32	23.83	29.96	51.96	996.66
2014/03/18 06:53:00	1 min instant	5.27	24.04	29.98	51.94	996.69
2014/03/18 06:54:00	1 min instant	7.31	23.66	30.00	51.87	996.69
2014/03/18 06:55:00	1 min instant	3.87	23.86	30.01	51.88	996.66
2014/03/18 06:56:01	1 min instant	6.40	23.80	30.02	51.84	996.69
2014/03/18 06:57:00	1 min instant	4.38	23.83	30.03	51.85	996.69
2014/03/18 06:58:00	1 min instant	5.32	23.92	30.06	51.81	996.66
2014/03/18 06:59:00	1 min instant	5.23	23.74	30.07	51.81	996.66
2014/03/18 07:00:00	1 min instant	4.76	23.92	30.09	51.80	996.76
2014/03/18 07:01:00	1 min instant	5.32	23.73	30.11	51.81	996.69
2014/03/18 07:02:00	1 min instant	4.31	23.62	30.12	51.81	996.72
2014/03/18 07:03:00	1 min instant	4.58	23.92	30.14	51.80	996.72
2014/03/18 07:04:00	1 min instant	6.58	24.16	30.16	51.79	996.69
2014/03/18 07:05:00	1 min instant	6.09	24.12	30.17	51.80	996.69
2014/03/18 07:06:00	1 min instant	4.50	24.15	30.19	51.77	996.76
2014/03/18 07:07:00	1 min instant	5.46	24.13	30.21	51.73	996.72
2014/03/18 07:08:00	1 min instant	5.25	24.05	30.22	51.69	996.76
2014/03/18 07:09:00	1 min instant	5.54	24.02	30.23	51.66	996.76
2014/03/18 07:10:00	1 min instant	5.33	23.88	30.26	51.60	996.76
2014/03/18 07:11:00	1 min instant	5.22	23.89	30.27	51.57	996.69
2014/03/18 07:12:00	1 min instant	5.27	24.09	30.28	51.55	996.72
2014/03/18 07:13:00	1 min instant	5.41	23.82	30.30	51.51	996.76
2014/03/18 07:14:00	1 min instant	6.04	24.18	30.32	51.47	996.76
2014/03/18 07:15:00	1 min instant	4.57	23.87	30.33	51.46	996.76
2014/03/18 07:16:00	1 min instant	2.88	23.63	30.35	51.41	996.76
2014/03/18 07:17:00	1 min instant	4.09	24.28	30.37	51.36	996.83
2014/03/18 07:18:00	1 min instant	5.06	24.19	30.38	51.34	996.79
2014/03/18 07:19:00	1 min instant	4.50	23.82	30.40	51.30	996.83
2014/03/18 07:20:00	1 min instant	4.52	23.67	30.42	51.24	996.76
2014/03/18 07:21:00	1 min instant	4.17	23.74	30.44	51.21	996.83
2014/03/18 07:22:00	1 min instant	3.52	24.23	30.45	51.20	996.79
2014/03/18 07:23:00	1 min instant	4.15	24.06	30.47	51.16	996.83
2014/03/18 07:24:00	1 min instant	4.29	24.08	30.49	51.13	996.79
2014/03/18 07:25:00	1 min instant	4.47	24.45	30.50	51.12	996.86
2014/03/18 07:26:00	1 min instant	4.74	24.34	30.52	51.12	996.89
2014/03/18 07:27:00	1 min instant	4.77	23.80	30.54	51.10	996.86
2014/03/18 07:28:00	1 min instant	4.89	24.05	30.55	51.06	996.83
2014/03/18 07:29:00	1 min instant	4.85	24.45	30.56	51.04	996.86
2014/03/18 07:30:00	1 min instant	4.83	24.77	30.59	51.01	996.86
2014/03/18 07:31:00	1 min instant	4.91	24.40	30.60	50.96	996.86
2014/03/18 07:32:00	1 min instant	4.89	24.06	30.62	50.96	996.86
2014/03/18 07:33:00	1 min instant	5.00	24.18	30.63	50.91	996.89
2014/03/18 07:34:00	1 min instant	4.92	24.21	30.65	50.90	996.89
2014/03/18 07:35:00	1 min instant	4.97	24.16	30.66	50.94	996.86
2014/03/18 07:36:00	1 min instant	5.03	24.29	30.67	51.03	996.86
2014/03/18 07:37:00	1 min instant	5.12	24.08	30.67	51.29	996.89
2014/03/18 07:38:00	1 min instant	5.10	23.96	30.66	51.46	996.89
2014/03/18 07:39:00	1 min instant	5.08	24.15	30.66	51.68	996.93
2014/03/18 07:40:00	1 min instant	5.14	23.82	30.65	51.87	996.93
2014/03/18 07:41:00	1 min instant	5.16	23.64	30.64	52.06	997.00
2014/03/18 07:42:00	1 min instant	5.16	23.84	30.63	52.24	996.93
2014/03/18 07:43:00	1 min instant	5.20	23.94	30.62	52.42	996.96
2014/03/18 07:44:00	1 min instant	5.19	23.72	30.60	52.51	996.93
2014/03/18 07:45:00	1 min instant	5.22	23.75	30.59	52.61	996.96
2014/03/18 07:46:00	1 min instant	5.22	23.66	30.57	52.75	996.93
2014/03/18 07:47:00	1 min instant	5.30	23.82	30.56	52.88	996.96
2014/03/18 07:48:00	1 min instant	5.26	23.29	30.54	53.04	996.93
2014/03/18 07:49:00	1 min instant	5.24	23.35	30.52	53.17	996.96
2014/03/18 07:50:00	1 min instant	5.28	23.57	30.50	53.31	996.96
2014/03/18 07:51:00	1 min instant	5.30	23.51	30.48	53.43	996.96
2014/03/18 07:52:00	1 min instant	5.33	23.47	30.46	53.52	996.93
2014/03/18 07:53:00	1 min instant	5.30	23.35	30.43	53.63	996.96
2014/03/18 07:54:00	1 min instant	5.32	23.08	30.41	53.67	996.96
2014/03/18 07:55:00	1 min instant	5.31	23.71	30.40	53.69	996.93
2014/03/18 07:56:00	1 min instant	5.31	23.38	30.38	53.70	996.93
2014/03/18 07:57:00	1 min instant	5.32	23.56	30.36	53.72	996.89
2014/03/18 07:58:00	1 min instant	5.41	23.67	30.34	53.81	996.89
2014/03/18 07:59:00	1 min instant	5.36	23.80	30.32	53.90	996.93
2014/03/18 08:00:00	1 min instant	5.41	23.73	30.30	53.96	996.96
2014/03/18 08:01:00	1 min instant	5.40	23.41	30.28	54.05	996.96
2014/03/18 08:02:00	1 min instant	5.37	23.07	30.24	54.16	996.89
2014/03/18 08:03:00	1 min instant	5.39	22.99	30.23	54.21	996.93
2014/03/18 08:04:00	1 min instant	5.39	22.69	30.21	54.22	996.89
2014/03/18 08:05:00	1 min instant	5.40	22.78	30.18	54.23	996.89
2014/03/18 08:06:00	1 min instant	5.43	23.18	30.17	54.22	996.86
2014/03/18 08:07:00	1 min instant	5.43	22.94	30.15	54.22	996.86
2014/03/18 08:08:00	1 min instant	5.50	22.90	30.14	54.20	996.79
2014/03/18 08:09:00	1 min instant	5.52	22.84	30.11	54.27	996.76
2014/03/18 08:10:00	1 min instant	5.53	23.10	30.09	54.31	996.76
2014/03/18 08:11:00	1 min instant	5.56	23.33	30.07	54.38	996.83
2014/03/18 08:12:00	1 min instant	5.55	22.88	30.04	54.44	996.83
2014/03/18 08:13:00	1 min instant	5.55	23.02	30.03	54.46	996.72
2014/03/18 08:14:00	1 min instant	5.54	22.94	30.00	54.49	996.76
2014/03/18 08:15:00	1 min instant	5.55	22.92	29.99	54.50	996.83
2014/03/18 08:16:00	1 min instant	5.54	22.80	29.97	54.50	996.79
2014/03/18 08:17:00	1 min instant	5.52	22.71	29.96	54.49	996.79
2014/03/18 08:18:00	1 min instant	5.55	22.88	29.94	54.48	996.79
2014/03/18 08:19:00	1 min instant	5.54	22.78	29.92	54.48	996.79
2014/03/18 08:20:00	1 min instant	5.55	22.75	29.90	54.51	996.83
2014/03/18 08:21:00	1 min instant	5.58	22.96	29.89	54.55	996.83
2014/03/18 08:22:00	1 min instant	5.60	22.52	29.87	54.61	996.86
2014/03/18 08:23:00	1 min instant	5.60	22.50	29.85	54.65	996.83
2014/03/18 08:24:00	1 min instant	5.56	22.41	29.84	54.68	996.86
2014/03/18 08:25:00	1 min instant	5.55	22.19	29.81	54.70	996.93
2014/03/18 08:26:00	1 min instant	5.53	22.23	29.80	54.70	996.96
2014/03/18 08:27:00	1 min instant	5.57	22.57	29.79	54.66	997.00
2014/03/18 08:28:00	1 min instant	5.60	22.85	29.77	54.65	997.03
2014/03/18 08:29:00	1 min instant	5.57	22.84	29.76	54.66	997.10
2014/03/18 08:30:00	1 min instant	5.54	22.56	29.74	54.72	997.13
2014/03/18 08:31:00	1 min instant	5.57	22.87	29.73	54.80	997.20
2014/03/18 08:32:00	1 min instant	5.54	22.71	29.71	54.83	997.20
2014/03/18 08:33:00	1 min instant	5.55	22.66	29.70	54.88	997.23
2014/03/18 08:34:00	1 min instant	5.56	22.78	29.68	54.95	997.27
2014/03/18 08:35:00	1 min instant	5.54	22.57	29.66	54.96	997.30
2014/03/18 08:36:00	1 min instant	5.54	22.75	29.65	54.94	997.37
2014/03/18 08:37:00	1 min instant	5.52	22.45	29.64	54.93	997.40
2014/03/18 08:38:00	1 min instant	5.50	22.30	29.63	54.88	997.40
2014/03/18 08:39:00	1 min instant	5.53	22.21	29.62	54.87	997.44
2014/03/18 08:40:00	1 min instant	5.52	22.12	29.61	54.83	997.44
2014/03/18 08:41:00	1 min instant	5.51	21.82	29.60	54.87	997.44
2014/03/18 08:42:00	1 min instant	5.46	22.23	29.58	54.90	997.47
2014/03/18 08:43:00	1 min instant	5.41	22.53	29.57	54.96	997.50
2014/03/18 08:44:00	1 min instant	5.40	22.44	29.56	55.03	997.50
2014/03/18 08:45:00	1 min instant	5.44	22.57	29.54	55.08	997.50
2014/03/18 08:46:00	1 min instant	5.44	22.49	29.53	55.10	997.54
2014/03/18 08:47:00	1 min instant	5.48	22.59	29.52	55.13	997.54
2014/03/18 08:48:00	1 min instant	5.54	22.55	29.51	55.13	997.61
2014/03/18 08:49:00	1 min instant	5.85	21.78	29.50	55.14	997.64
2014/03/18 08:50:00	1 min instant	5.90	22.27	29.49	55.09	997.67
2014/03/18 08:51:00	1 min instant	5.80	22.23	29.49	55.05	997.71
2014/03/18 08:52:00	1 min instant	5.78	22.46	29.48	55.00	997.74
2014/03/18 08:53:00	1 min instant	5.69	22.46	29.48	54.94	997.78
2014/03/18 08:54:00	1 min instant	5.71	22.49	29.47	54.93	997.81
2014/03/18 08:55:00	1 min instant	5.53	22.65	29.47	54.95	997.84
2014/03/18 08:56:00	1 min instant	5.46	22.85	29.46	55.01	997.84
2014/03/18 08:57:00	1 min instant	5.26	22.54	29.45	55.09	997.88
2014/03/18 08:58:00	1 min instant	5.20	22.47	29.44	55.16	997.91
2014/03/18 08:59:00	1 min instant	5.40	22.20	29.43	55.24	997.98
2014/03/18 09:00:00	1 min instant	5.38	22.36	29.42	55.26	998.01
2014/03/18 09:01:00	1 min instant	5.41	22.20	29.41	55.32	998.05
2014/03/18 09:02:00	1 min instant	5.17	22.39	29.40	55.31	998.05
2014/03/18 09:03:00	1 min instant	5.28	22.78	29.40	55.35	998.05
2014/03/18 09:04:00	1 min instant	5.10	22.46	29.39	55.33	998.05
2014/03/18 09:05:00	1 min instant	5.16	22.61	29.39	55.29	998.11
2014/03/18 09:06:00	1 min instant	5.19	22.80	29.39	55.24	998.18
2014/03/18 09:07:00	1 min instant	5.27	22.79	29.39	55.24	998.15
2014/03/18 09:08:00	1 min instant	5.25	22.75	29.38	55.20	998.22
2014/03/18 09:09:00	1 min instant	5.31	22.68	29.38	55.23	998.22
2014/03/18 09:10:00	1 min instant	5.38	23.03	29.37	55.33	998.22
2014/03/18 09:11:00	1 min instant	5.31	23.15	29.37	55.36	998.25
2014/03/18 09:12:00	1 min instant	5.25	22.90	29.36	55.43	998.22
2014/03/18 09:13:00	1 min instant	5.18	22.83	29.34	55.47	998.32
2014/03/18 09:14:00	1 min instant	5.15	22.60	29.34	55.54	998.39
2014/03/18 09:15:00	1 min instant	5.09	22.73	29.33	55.59	998.39
2014/03/18 09:16:00	1 min instant	5.03	22.57	29.32	55.53	998.45
2014/03/18 09:17:00	1 min instant	5.02	22.84	29.32	55.54	998.42
2014/03/18 09:18:00	1 min instant	4.97	22.83	29.32	55.56	998.42
2014/03/18 09:19:00	1 min instant	4.91	22.92	29.31	55.47	998.42
2014/03/18 09:20:00	1 min instant	4.86	22.97	29.31	55.43	998.45
2014/03/18 09:21:00	1 min instant	4.77	22.84	29.31	55.39	998.45
2014/03/18 09:22:00	1 min instant	4.76	22.89	29.31	55.37	998.42
2014/03/18 09:23:00	1 min instant	4.69	22.87	29.31	55.36	998.42
2014/03/18 09:24:00	1 min instant	4.65	22.89	29.31	55.41	998.42
2014/03/18 09:25:00	1 min instant	4.67	23.00	29.30	55.42	998.45
2014/03/18 09:26:00	1 min instant	4.50	22.85	29.29	55.53	998.39
2014/03/18 09:27:00	1 min instant	4.53	23.09	29.28	55.60	998.39
2014/03/18 09:28:00	1 min instant	4.41	22.91	29.28	55.65	998.42
2014/03/18 09:29:00	1 min instant	4.24	22.44	29.27	55.68	998.42
2014/03/18 09:30:00	1 min instant	3.95	22.40	29.27	55.69	998.45
2014/03/18 09:31:00	1 min instant	3.16	22.50	29.26	55.69	998.49
2014/03/18 09:32:00	1 min instant	3.00	22.66	29.26	55.65	998.52
2014/03/18 09:33:00	1 min instant	3.20	23.14	29.26	55.63	998.52
2014/03/18 09:34:00	1 min instant	3.29	22.58	29.25	55.55	998.49
2014/03/18 09:35:00	1 min instant	3.57	22.43	29.25	55.50	998.52
2014/03/18 09:36:00	1 min instant	3.45	22.94	29.25	55.46	998.52
2014/03/18 09:37:00	1 min instant	3.28	22.93	29.26	55.37	998.56
2014/03/18 09:38:00	1 min instant	3.24	23.07	29.26	55.30	998.62
2014/03/18 09:39:00	1 min instant	3.13	22.80	29.26	55.34	998.62
2014/03/18 09:40:00	1 min instant	3.26	22.92	29.25	55.37	998.66
2014/03/18 09:41:00	1 min instant	3.20	22.83	29.25	55.37	998.62
2014/03/18 09:42:00	1 min instant	3.20	22.89	29.24	55.44	998.69
2014/03/18 09:43:00	1 min instant	3.15	22.77	29.23	55.43	998.72
2014/03/18 09:44:00	1 min instant	3.12	22.41	29.23	55.49	998.76
2014/03/18 09:45:00	1 min instant	3.02	22.43	29.23	55.49	998.79
2014/03/18 09:46:00	1 min instant	2.99	22.52	29.22	55.49	998.83
2014/03/18 09:47:00	1 min instant	2.90	22.19	29.22	55.47	998.79
2014/03/18 09:48:00	1 min instant	2.87	22.12	29.21	55.38	998.83
2014/03/18 09:49:00	1 min instant	2.85	22.01	29.21	55.33	998.86
2014/03/18 09:50:00	1 min instant	2.82	22.46	29.21	55.26	998.86
2014/03/18 09:51:00	1 min instant	2.79	22.39	29.21	55.17	998.93
2014/03/18 09:52:00	1 min instant	2.76	22.13	29.22	55.13	998.93
2014/03/18 09:53:00	1 min instant	2.74	22.27	29.22	55.05	998.86
2014/03/18 09:54:00	1 min instant	2.71	22.58	29.22	55.01	998.93
2014/03/18 09:55:00	1 min instant	2.75	22.76	29.22	55.05	998.89
2014/03/18 09:56:00	1 min instant	2.75	22.59	29.21	55.02	998.86
2014/03/18 09:57:00	1 min instant	2.72	22.63	29.21	55.12	998.93
2014/03/18 09:58:00	1 min instant	2.70	22.44	29.20	55.20	998.86
2014/03/18 09:59:00	1 min instant	2.69	22.75	29.20	55.20	998.86
2014/03/18 10:00:00	1 min instant	2.68	22.79	29.19	55.23	998.89
2014/03/18 10:01:00	1 min instant	2.66	22.69	29.18	55.21	998.93
2014/03/18 10:02:00	1 min instant	2.66	22.77	29.18	55.21	998.93
2014/03/18 10:03:00	1 min instant	2.64	22.30	29.18	55.15	999.00
2014/03/18 10:04:00	1 min instant	2.64	22.30	29.18	55.12	999.06
2014/03/18 10:05:00	1 min instant	2.65	22.70	29.18	55.04	999.00
2014/03/18 10:06:00	1 min instant	2.65	22.59	29.18	55.01	999.06
2014/03/18 10:07:00	1 min instant	2.67	22.91	29.18	54.91	999.06
2014/03/18 10:08:00	1 min instant	2.64	22.80	29.18	54.80	999.13
2014/03/18 10:09:00	1 min instant	2.66	23.00	29.19	54.72	999.13
2014/03/18 10:10:00	1 min instant	2.67	22.85	29.19	54.65	999.23
2014/03/18 10:11:00	1 min instant	2.72	23.10	29.20	54.59	999.17
2014/03/18 10:12:00	1 min instant	2.73	22.86	29.21	54.55	999.23
2014/03/18 10:13:00	1 min instant	2.73	22.93	29.21	54.47	999.27
2014/03/18 10:14:00	1 min instant	2.71	22.67	29.23	54.38	999.27
2014/03/18 10:15:00	1 min instant	2.70	22.79	29.23	54.31	999.27
2014/03/18 10:16:00	1 min instant	2.74	23.23	29.24	54.27	999.30
2014/03/18 10:17:00	1 min instant	2.76	22.84	29.25	54.21	999.30
2014/03/18 10:18:00	1 min instant	2.76	23.04	29.27	54.16	999.30
2014/03/18 10:19:00	1 min instant	2.79	23.09	29.27	54.14	999.33
2014/03/18 10:20:00	1 min instant	2.79	23.20	29.29	54.08	999.33
2014/03/18 10:21:00	1 min instant	2.75	23.06	29.31	54.00	999.40
2014/03/18 10:22:00	1 min instant	2.76	23.09	29.31	53.98	999.37
2014/03/18 10:23:00	1 min instant	2.69	22.65	29.33	53.93	999.40
2014/03/18 10:24:00	1 min instant	2.77	23.02	29.35	53.79	999.40
2014/03/18 10:25:00	1 min instant	2.82	23.23	29.36	53.79	999.44
2014/03/18 10:26:00	1 min instant	2.85	23.34	29.38	53.72	999.40
2014/03/18 10:27:00	1 min instant	3.00	23.52	29.40	53.71	999.40
2014/03/18 10:28:00	1 min instant	3.08	23.27	29.40	53.68	999.44
2014/03/18 10:29:00	1 min instant	3.28	23.48	29.42	53.65	999.44
2014/03/18 10:30:00	1 min instant	3.24	23.80	29.44	53.57	999.50
2014/03/18 10:31:00	1 min instant	3.26	23.32	29.46	53.55	999.50
2014/03/18 10:32:00	1 min instant	3.24	23.48	29.48	53.50	999.54
2014/03/18 10:33:00	1 min instant	3.13	23.56	29.49	53.48	999.54
2014/03/18 10:34:00	1 min instant	3.14	23.46	29.51	53.47	999.54
2014/03/18 10:35:00	1 min instant	3.07	23.56	29.53	53.46	999.57
2014/03/18 10:36:00	1 min instant	3.16	23.68	29.54	53.43	999.57
2014/03/18 10:37:00	1 min instant	3.11	23.45	29.57	53.37	999.61
2014/03/18 10:38:00	1 min instant	3.14	23.75	29.58	53.39	999.57
2014/03/18 10:39:00	1 min instant	3.16	23.84	29.60	53.38	999.61
2014/03/18 10:40:00	1 min instant	3.11	23.91	29.63	53.33	999.57
2014/03/18 10:41:00	1 min instant	3.10	23.75	29.64	53.30	999.61
2014/03/18 10:42:00	1 min instant	3.13	24.11	29.66	53.28	999.57
2014/03/18 10:43:00	1 min instant	3.09	23.79	29.68	53.27	999.57
2014/03/18 10:44:00	1 min instant	3.07	23.51	29.70	53.23	999.54
2014/03/18 10:45:00	1 min instant	3.08	23.69	29.72	53.21	999.61
2014/03/18 10:46:00	1 min instant	3.08	24.01	29.74	53.16	999.61
2014/03/18 10:47:00	1 min instant	3.13	23.75	29.77	53.12	999.57
2014/03/18 10:48:00	1 min instant	3.15	23.83	29.78	53.10	999.57
2014/03/18 10:49:01	1 min instant	2.99	23.88	29.80	53.05	999.61
2014/03/18 10:50:00	1 min instant	2.98	24.01	29.82	53.02	999.61
2014/03/18 10:51:00	1 min instant	3.06	23.69	29.84	53.01	999.64
2014/03/18 10:52:00	1 min instant	2.91	23.52	29.86	53.00	999.64
2014/03/18 10:53:00	1 min instant	2.96	24.18	29.89	52.94	999.67
2014/03/18 10:54:00	1 min instant	2.96	24.15	29.90	52.94	999.67
2014/03/18 10:55:00	1 min instant	2.96	23.92	29.92	52.91	999.67
2014/03/18 10:56:00	1 min instant	2.92	23.86	29.96	52.89	999.67
2014/03/18 10:57:00	1 min instant	2.90	24.16	29.97	52.86	999.78
2014/03/18 10:58:00	1 min instant	2.95	24.03	29.99	52.85	999.74
2014/03/18 10:59:00	1 min instant	3.01	23.98	30.02	52.80	999.78
2014/03/18 11:00:00	1 min instant	3.00	24.28	30.04	52.79	999.78
2014/03/18 11:01:00	1 min instant	3.02	24.22	30.06	52.81	999.81
2014/03/18 11:02:00	1 min instant	2.99	24.16	30.08	52.78	999.84
2014/03/18 11:03:00	1 min instant	3.04	24.47	30.11	52.72	999.91
2014/03/18 11:04:00	1 min instant	3.05	24.10	30.12	52.69	999.95
2014/03/18 11:05:00	1 min instant	3.08	24.45	30.15	52.62	999.95
2014/03/18 11:06:00	1 min instant	3.10	24.31	30.17	52.54	999.98
2014/03/18 11:07:00	1 min instant	3.17	24.59	30.19	52.52	999.95
2014/03/18 11:08:00	1 min instant	3.23	24.58	30.21	52.50	999.98
2014/03/18 11:09:00	1 min instant	3.25	24.50	30.24	52.47	999.98
2014/03/18 11:10:00	1 min instant	3.30	24.79	30.26	52.43	1000.01
2014/03/18 11:11:00	1 min instant	3.31	24.66	30.28	52.48	1000.05
2014/03/18 11:12:00	1 min instant	3.31	24.54	30.29	52.62	1000.08
2014/03/18 11:13:00	1 min instant	3.27	24.12	30.30	52.77	1000.11
2014/03/18 11:14:00	1 min instant	3.28	24.26	30.30	52.96	1000.08
2014/03/18 11:15:00	1 min instant	3.29	24.08	30.30	53.29	1000.18
2014/03/18 11:16:00	1 min instant	3.26	23.75	30.30	53.48	1000.18
2014/03/18 11:17:00	1 min instant	3.25	23.56	30.29	53.62	1000.18
2014/03/18 11:18:00	1 min instant	3.26	24.12	30.28	53.81	1000.22
2014/03/18 11:19:00	1 min instant	3.28	23.97	30.28	53.95	1000.18
2014/03/18 11:20:00	1 min instant	3.27	24.10	30.27	54.06	1000.15
2014/03/18 11:21:00	1 min instant	3.28	23.89	30.27	54.19	1000.15
2014/03/18 11:22:00	1 min instant	3.26	23.68	30.26	54.25	1000.15
2014/03/18 11:23:00	1 min instant	3.25	23.90	30.25	54.28	1000.15
2014/03/18 11:24:00	1 min instant	3.25	23.60	30.24	54.31	1000.15
2014/03/18 11:25:00	1 min instant	3.25	23.69	30.22	54.52	1000.18
2014/03/18 11:26:00	1 min instant	3.28	24.00	30.21	54.59	1000.15
2014/03/18 11:27:00	1 min instant	3.22	23.48	30.19	54.75	1000.22
2014/03/18 11:28:00	1 min instant	3.18	22.87	30.18	54.83	1000.25
2014/03/18 11:29:00	1 min instant	3.21	23.00	30.16	54.87	1000.28
2014/03/18 11:30:00	1 min instant	3.18	22.89	30.15	54.94	1000.32
2014/03/18 11:31:00	1 min instant	3.17	22.77	30.13	54.94	1000.35
2014/03/18 11:32:00	1 min instant	3.23	23.25	30.12	54.91	1000.42
2014/03/18 11:33:00	1 min instant	3.24	22.96	30.11	54.93	1000.42
2014/03/18 11:34:00	1 min instant	3.24	22.61	30.09	54.99	1000.49
2014/03/18 11:35:00	1 min instant	3.23	22.50	30.07	55.01	1000.49
2014/03/18 11:36:01	1 min instant	3.21	22.76	30.06	55.14	1000.52
2014/03/18 11:37:00	1 min instant	3.25	22.82	30.04	55.16	1000.52
2014/03/18 11:38:00	1 min instant	3.28	23.24	30.02	55.30	1000.56
2014/03/18 11:39:00	1 min instant	3.27	23.12	30.00	55.38	1000.45
2014/03/18 11:40:00	1 min instant	3.28	23.36	29.99	55.29	1000.52
2014/03/18 11:41:00	1 min instant	3.25	22.50	29.96	55.32	1000.56
2014/03/18 11:42:00	1 min instant	3.25	22.57	29.95	55.43	1000.56
2014/03/18 11:43:00	1 min instant	3.27	22.84	29.94	55.56	1000.56
2014/03/18 11:44:00	1 min instant	3.27	22.85	29.93	55.50	1000.52
2014/03/18 11:45:00	1 min instant	3.25	22.71	29.92	55.61	1000.52
2014/03/18 11:46:00	1 min instant	3.25	22.65	29.90	55.68	1000.59
2014/03/18 11:47:00	1 min instant	3.26	23.12	29.88	55.98	1000.56
2014/03/18 11:48:00	1 min instant	3.31	22.78	29.86	55.92	1000.59
2014/03/18 11:49:00	1 min instant	3.30	22.91	29.85	55.81	1000.59
2014/03/18 11:50:00	1 min instant	3.32	23.22	29.83	55.88	1000.59
2014/03/18 11:51:00	1 min instant	3.32	22.95	29.82	55.96	1000.62
2014/03/18 11:52:00	1 min instant	3.32	22.90	29.80	56.12	1000.66
2014/03/18 11:53:00	1 min instant	3.33	23.07	29.79	56.09	1000.62
2014/03/18 11:54:00	1 min instant	3.35	23.39	29.77	56.09	1000.69
2014/03/18 11:55:00	1 min instant	3.32	22.89	29.77	56.06	1000.69
2014/03/18 11:56:00	1 min instant	3.32	22.63	29.76	55.96	1000.69
2014/03/18 11:57:00	1 min instant	3.33	23.03	29.74	55.79	1000.69
2014/03/18 11:58:00	1 min instant	3.34	23.03	29.72	55.75	1000.73
2014/03/18 11:59:00	1 min instant	3.35	23.02	29.71	55.81	1000.66
2014/03/18 12:00:00	1 min instant	3.34	22.72	29.69	55.82	1000.76
2014/03/18 12:01:00	1 min instant	3.36	22.87	29.68	55.80	1000.69
2014/03/18 12:02:00	1 min instant	3.36	22.79	29.67	55.87	1000.76
2014/03/18 12:03:00	1 min instant	3.37	23.06	29.65	56.24	1000.73
2014/03/18 12:04:00	1 min instant	3.37	22.72	29.64	56.31	1000.79
2014/03/18 12:05:00	1 min instant	3.37	22.72	29.63	56.45	1000.76
2014/03/18 12:06:00	1 min instant	3.37	22.61	29.62	56.53	1000.76
2014/03/18 12:07:00	1 min instant	3.40	22.65	29.61	56.34	1000.76
2014/03/18 12:08:00	1 min instant	3.41	22.69	29.60	55.98	1000.79
2014/03/18 12:09:00	1 min instant	3.42	22.79	29.59	56.21	1000.83
2014/03/18 12:10:00	1 min instant	3.43	22.71	29.58	55.95	1000.76
2014/03/18 12:11:00	1 min instant	3.44	22.62	29.57	55.87	1000.79
2014/03/18 12:12:00	1 min instant	3.55	22.49	29.56	55.96	1000.83
2014/03/18 12:13:00	1 min instant	3.67	22.35	29.54	56.14	1000.83
2014/03/18 12:14:00	1 min instant	3.78	22.29	29.53	55.85	1000.76
2014/03/18 12:15:00	1 min instant	4.10	22.31	29.52	56.08	1000.83
2014/03/18 12:16:00	1 min instant	3.99	22.57	29.52	55.63	1000.79
2014/03/18 12:17:00	1 min instant	4.23	22.70	29.51	55.83	1000.76
2014/03/18 12:18:00	1 min instant	4.56	22.45	29.50	55.71	1000.79
2014/03/18 12:19:00	1 min instant	4.94	22.32	29.49	55.83	1000.89
2014/03/18 12:20:00	1 min instant	4.80	22.39	29.48	55.62	1000.86
2014/03/18 12:21:00	1 min instant	4.40	22.40	29.47	55.77	1000.89
2014/03/18 12:22:00	1 min instant	4.90	22.59	29.46	55.76	1001.00
2014/03/18 12:23:00	1 min instant	5.69	22.23	29.46	55.89	1000.89
2014/03/18 12:24:00	1 min instant	5.02	22.57	29.45	55.70	1000.93
2014/03/18 12:25:00	1 min instant	5.27	22.21	29.45	55.66	1000.93
2014/03/18 12:26:00	1 min instant	5.32	22.24	29.44	55.65	1000.93
2014/03/18 12:27:00	1 min instant	5.46	22.57	29.44	55.63	1001.00
2014/03/18 12:28:00	1 min instant	5.40	22.32	29.43	55.57	1000.96
2014/03/18 12:29:00	1 min instant	5.43	22.27	29.42	55.36	1001.00
2014/03/18 12:30:00	1 min instant	5.36	22.69	29.41	55.52	1001.00
2014/03/18 12:31:00	1 min instant	5.19	22.80	29.41	55.60	1001.00
2014/03/18 12:32:00	1 min instant	5.12	22.59	29.40	55.97	1001.06
2014/03/18 12:33:00	1 min instant	5.14	22.79	29.40	55.84	1001.00
2014/03/18 12:34:00	1 min instant	5.13	22.50	29.40	55.78	1001.06
2014/03/18 12:35:00	1 min instant	5.12	22.51	29.39	55.82	1001.10
2014/03/18 12:36:00	1 min instant	5.21	22.77	29.38	55.71	1001.06
2014/03/18 12:37:00	1 min instant	5.20	22.23	29.37	55.84	1001.10
2014/03/18 12:38:00	1 min instant	5.17	22.31	29.37	55.76	1001.13
2014/03/18 12:39:00	1 min instant	5.13	22.42	29.36	55.34	1001.17
2014/03/18 12:40:00	1 min instant	5.16	22.78	29.36	55.42	1001.10
2014/03/18 12:41:00	1 min instant	5.32	22.49	29.35	55.09	1001.03
2014/03/18 12:42:00	1 min instant	5.67	22.52	29.35	55.29	1001.06
2014/03/18 12:43:00	1 min instant	5.29	22.63	29.35	55.08	1001.06
2014/03/18 12:44:00	1 min instant	5.16	22.22	29.34	55.41	1001.10
2014/03/18 12:45:00	1 min instant	5.10	21.74	29.34	55.35	1001.06
2014/03/18 12:46:00	1 min instant	4.85	22.01	29.33	55.37	1001.13
2014/03/18 12:47:00	1 min instant	4.57	22.34	29.33	55.65	1001.13
2014/03/18 12:48:00	1 min instant	4.62	22.58	29.32	55.73	1001.06
2014/03/18 12:49:00	1 min instant	4.74	22.55	29.32	55.16	1001.10
2014/03/18 12:50:00	1 min instant	4.89	22.44	29.31	55.32	1001.10
2014/03/18 12:51:00	1 min instant	4.80	22.36	29.31	55.51	1001.17
2014/03/18 12:52:00	1 min instant	4.88	22.15	29.31	55.58	1001.17
2014/03/18 12:53:00	1 min instant	4.92	22.08	29.31	55.53	1001.17
2014/03/18 12:54:00	1 min instant	4.95	22.21	29.31	55.58	1001.20
2014/03/18 12:55:00	1 min instant	5.03	22.61	29.30	55.62	1001.20
2014/03/18 12:56:00	1 min instant	4.99	22.63	29.30	55.87	1001.20
2014/03/18 12:57:00	1 min instant	5.01	22.51	29.29	55.70	1001.23
2014/03/18 12:58:00	1 min instant	5.07	22.57	29.29	55.52	1001.23
2014/03/18 12:59:00	1 min instant	5.08	22.50	29.28	55.46	1001.20
2014/03/18 13:00:00	1 min instant	5.12	22.43	29.28	55.25	1001.30
2014/03/18 13:01:00	1 min instant	5.23	22.99	29.28	55.55	1001.27
2014/03/18 13:02:00	1 min instant	5.27	22.87	29.27	55.54	1001.30
2014/03/18 13:03:00	1 min instant	5.28	22.57	29.27	55.68	1001.23
2014/03/18 13:04:00	1 min instant	5.25	22.34	29.27	55.53	1001.27
2014/03/18 13:05:00	1 min instant	5.30	22.86	29.26	55.58	1001.30
2014/03/18 13:06:00	1 min instant	5.33	22.94	29.26	56.12	1001.30
2014/03/18 13:07:00	1 min instant	5.35	23.00	29.26	56.32	1001.37
2014/03/18 13:08:00	1 min instant	5.39	23.24	29.26	56.55	1001.34
2014/03/18 13:09:00	1 min instant	5.39	23.11	29.25	56.53	1001.30
2014/03/18 13:10:00	1 min instant	5.39	22.73	29.25	55.93	1001.34
2014/03/18 13:11:00	1 min instant	5.41	22.70	29.26	55.76	1001.37
2014/03/18 13:12:00	1 min instant	5.47	23.12	29.26	56.07	1001.40
2014/03/18 13:13:00	1 min instant	5.48	23.35	29.27	56.26	1001.37
2014/03/18 13:14:00	1 min instant	5.47	23.12	29.28	55.81	1001.40
2014/03/18 13:15:00	1 min instant	5.49	23.11	29.28	55.73	1001.44
2014/03/18 13:16:00	1 min instant	5.62	23.20	29.30	55.38	1001.47
2014/03/18 13:17:00	1 min instant	5.65	23.32	29.32	55.18	1001.44
2014/03/18 13:18:00	1 min instant	5.64	23.03	29.32	55.11	1001.47
2014/03/18 13:19:00	1 min instant	5.74	22.79	29.34	55.25	1001.51
2014/03/18 13:20:00	1 min instant	5.74	22.94	29.37	55.42	1001.51
2014/03/18 13:21:00	1 min instant	5.80	23.08	29.38	55.14	1001.54
2014/03/18 13:22:00	1 min instant	6.06	23.08	29.39	55.39	1001.54
2014/03/18 13:23:00	1 min instant	5.94	23.23	29.40	54.80	1001.57
2014/03/18 13:24:00	1 min instant	6.22	23.34	29.40	55.00	1001.57
2014/03/18 13:25:00	1 min instant	6.71	23.23	29.40	54.92	1001.51
2014/03/18 13:26:00	1 min instant	7.85	23.38	29.40	55.29	1001.57
2014/03/18 13:27:00	1 min instant	8.53	23.46	29.41	55.51	1001.57
2014/03/18 13:28:00	1 min instant	7.97	23.58	29.41	55.64	1001.51
2014/03/18 13:29:00	1 min instant	7.43	23.47	29.42	55.42	1001.54
2014/03/18 13:30:00	1 min instant	7.49	23.16	29.42	56.35	1001.51
2014/03/18 13:31:00	1 min instant	8.13	22.91	29.41	55.66	1001.47
2014/03/18 13:32:00	1 min instant	8.51	23.26	29.41	56.12	1001.51
2014/03/18 13:33:00	1 min instant	8.05	22.93	29.41	55.97	1001.47
2014/03/18 13:34:00	1 min instant	8.15	23.09	29.41	55.83	1001.51
2014/03/18 13:35:00	1 min instant	8.34	23.14	29.41	56.03	1001.47
2014/03/18 13:36:00	1 min instant	8.28	22.74	29.41	55.41	1001.44
2014/03/18 13:37:00	1 min instant	8.48	23.27	29.41	55.43	1001.47
2014/03/18 13:38:00	1 min instant	8.47	22.67	29.40	55.60	1001.44
2014/03/18 13:39:00	1 min instant	8.42	22.80	29.40	56.03	1001.44
2014/03/18 13:40:00	1 min instant	8.43	22.63	29.40	55.95	1001.44
2014/03/18 13:41:00	1 min instant	8.38	22.59	29.40	56.17	1001.44
2014/03/18 13:42:00	1 min instant	8.42	22.72	29.40	56.45	1001.44
2014/03/18 13:43:00	1 min instant	8.63	22.74	29.39	55.76	1001.40
2014/03/18 13:44:00	1 min instant	8.81	22.90	29.39	56.33	1001.44
2014/03/18 13:45:00	1 min instant	8.78	22.57	29.39	56.62	1001.44
2014/03/18 13:46:00	1 min instant	9.36	22.89	29.38	56.83	1001.37
2014/03/18 13:47:00	1 min instant	9.17	22.79	29.38	56.62	1001.40
2014/03/18 13:48:00	1 min instant	9.17	22.67	29.38	56.39	1001.34
2014/03/18 13:49:00	1 min instant	9.30	22.78	29.37	56.35	1001.37
2014/03/18 13:50:00	1 min instant	9.32	22.69	29.37	56.89	1001.37
2014/03/18 13:51:00	1 min instant	9.32	23.01	29.37	56.72	1001.27
2014/03/18 13:52:00	1 min instant	9.24	22.66	29.35	57.23	1001.34
2014/03/18 13:53:00	1 min instant	9.27	22.72	29.34	56.80	1001.34
2014/03/18 13:54:00	1 min instant	9.29	22.53	29.34	56.78	1001.34
2014/03/18 13:55:00	1 min instant	9.22	22.39	29.34	56.94	1001.37
2014/03/18 13:56:00	1 min instant	9.23	22.86	29.33	56.64	1001.27
2014/03/18 13:57:00	1 min instant	9.26	22.65	29.33	56.48	1001.30
2014/03/18 13:58:00	1 min instant	9.31	22.39	29.32	56.20	1001.23
2014/03/18 13:59:00	1 min instant	9.38	22.45	29.32	56.79	1001.13
2014/03/18 14:00:00	1 min instant	9.41	22.73	29.31	56.53	1001.20
2014/03/18 14:01:00	1 min instant	9.53	23.03	29.31	56.57	1001.17
2014/03/18 14:02:00	1 min instant	9.57	22.96	29.30	56.87	1001.27
2014/03/18 14:03:00	1 min instant	9.62	22.84	29.30	56.62	1001.10
2014/03/18 14:04:00	1 min instant	9.73	22.74	29.29	57.06	1001.17
2014/03/18 14:05:00	1 min instant	9.80	22.60	29.28	57.09	1001.17
2014/03/18 14:06:00	1 min instant	9.81	22.20	29.28	57.36	1001.20
2014/03/18 14:07:00	1 min instant	9.95	22.10	29.27	57.03	1001.23
2014/03/18 14:08:00	1 min instant	9.95	22.83	29.27	57.19	1001.13
2014/03/18 14:09:00	1 min instant	10.09	22.61	29.26	56.90	1001.17
2014/03/18 14:10:00	1 min instant	10.28	22.87	29.26	57.11	1001.06
2014/03/18 14:11:00	1 min instant	10.54	23.05	29.25	57.62	1001.13
2014/03/18 14:12:00	1 min instant	10.47	22.91	29.24	58.32	1001.23
2014/03/18 14:13:00	1 min instant	10.53	22.59	29.25	57.66	1000.93
2014/03/18 14:14:00	1 min instant	10.63	22.51	29.24	57.35	1001.10
2014/03/18 14:15:00	1 min instant	10.56	22.21	29.23	57.66	1001.13
2014/03/18 14:16:00	1 min instant	10.68	22.71	29.22	57.49	1001.20
2014/03/18 14:17:00	1 min instant	10.85	22.45	29.21	57.52	1001.20
2014/03/18 14:18:00	1 min instant	11.01	22.79	29.20	57.58	1001.23
2014/03/18 14:19:00	1 min instant	11.17	22.24	29.20	57.57	1001.23
2014/03/18 14:20:00	1 min instant	11.36	22.51	29.18	57.34	1001.27
2014/03/18 14:21:00	1 min instant	11.96	21.97	29.18	57.41	1001.23
2014/03/18 14:22:00	1 min instant	12.28	21.97	29.17	58.08	1001.30
2014/03/18 14:23:00	1 min instant	12.43	22.23	29.17	57.56	1001.27
2014/03/18 14:24:00	1 min instant	12.34	22.37	29.16	57.14	1001.20
2014/03/18 14:25:00	1 min instant	12.41	22.17	29.16	57.71	1001.27
2014/03/18 14:26:00	1 min instant	12.32	22.21	29.15	57.49	1001.23
2014/03/18 14:27:00	1 min instant	12.55	22.22	29.14	57.11	1001.23
2014/03/18 14:28:00	1 min instant	12.59	22.05	29.13	57.55	1001.27
2014/03/18 14:29:00	1 min instant	12.55	21.98	29.13	57.77	1001.27
2014/03/18 14:30:00	1 min instant	12.55	22.56	29.12	57.45	1001.20
2014/03/18 14:31:00	1 min instant	12.47	22.04	29.12	57.83	1001.17
2014/03/18 14:32:00	1 min instant	12.52	22.49	29.11	57.55	1001.17
2014/03/18 14:33:00	1 min instant	12.53	22.41	29.10	58.13	1001.17
2014/03/18 14:34:00	1 min instant	12.57	22.33	29.09	58.06	1001.17
2014/03/18 14:35:00	1 min instant	12.64	22.48	29.08	58.89	1001.13
2014/03/18 14:36:00	1 min instant	12.59	22.05	29.07	58.71	1001.13
2014/03/18 14:37:00	1 min instant	12.68	21.71	29.06	57.95	1001.13
2014/03/18 14:38:00	1 min instant	12.65	22.05	29.06	59.10	1001.13
2014/03/18 14:39:00	1 min instant	12.69	22.37	29.05	58.40	1001.13
2014/03/18 14:40:00	1 min instant	12.61	22.13	29.04	58.55	1001.10
2014/03/18 14:41:00	1 min instant	12.57	22.13	29.03	58.17	1001.10
2014/03/18 14:42:00	1 min instant	12.46	22.43	29.02	58.81	1001.17
2014/03/18 14:43:00	1 min instant	12.44	22.32	29.01	58.86	1001.17
2014/03/18 14:44:00	1 min instant	12.34	22.03	28.99	58.54	1001.10
2014/03/18 14:45:00	1 min instant	12.23	22.01	28.99	58.33	1001.03
2014/03/18 14:46:00	1 min instant	12.17	21.98	28.98	59.17	1001.06
2014/03/18 14:47:00	1 min instant	12.13	22.11	28.97	58.67	1001.03
2014/03/18 14:48:00	1 min instant	12.07	22.16	28.96	58.33	1001.00
2014/03/18 14:49:00	1 min instant	12.09	22.22	28.96	57.87	1001.10
2014/03/18 14:50:00	1 min instant	11.99	21.75	28.95	58.50	1001.03
2014/03/18 14:51:00	1 min instant	11.98	22.24	28.94	57.94	1001.00
2014/03/18 14:52:00	1 min instant	11.97	22.43	28.93	57.93	1001.00
2014/03/18 14:53:00	1 min instant	12.04	22.30	28.92	58.21	1000.93
2014/03/18 14:54:00	1 min instant	11.95	22.08	28.91	58.35	1000.96
2014/03/18 14:55:00	1 min instant	11.89	22.15	28.91	58.11	1000.89
2014/03/18 14:56:00	1 min instant	11.95	21.96	28.90	58.34	1000.93
2014/03/18 14:57:00	1 min instant	11.88	21.51	28.90	58.09	1001.00
2014/03/18 14:58:00	1 min instant	11.91	21.77	28.90	58.61	1000.89
2014/03/18 14:59:00	1 min instant	11.82	21.38	28.89	58.57	1000.86
2014/03/18 15:00:00	1 min instant	11.86	21.54	28.88	58.60	1000.89
2014/03/18 15:01:00	1 min instant	11.87	22.02	28.87	58.62	1000.96
2014/03/18 15:02:00	1 min instant	11.85	21.76	28.87	58.70	1000.86
2014/03/18 15:03:00	1 min instant	11.86	22.00	28.87	58.67	1000.83
2014/03/18 15:04:00	1 min instant	11.94	22.30	28.86	58.97	1000.86
2014/03/18 15:05:00	1 min instant	11.87	22.17	28.86	58.70	1000.83
2014/03/18 15:06:00	1 min instant	11.81	21.75	28.86	58.22	1000.79
2014/03/18 15:07:00	1 min instant	11.84	22.07	28.85	59.16	1000.76
2014/03/18 15:08:00	1 min instant	11.79	21.98	28.85	59.00	1000.76
2014/03/18 15:09:00	1 min instant	11.80	21.85	28.84	58.63	1000.83
2014/03/18 15:10:00	1 min instant	11.69	21.37	28.84	58.45	1000.69
2014/03/18 15:11:00	1 min instant	11.70	21.71	28.84	58.01	1000.66
2014/03/18 15:12:00	1 min instant	11.83	22.06	28.84	58.14	1000.66
2014/03/18 15:13:00	1 min instant	12.00	21.71	28.84	58.61	1000.66
2014/03/18 15:14:00	1 min instant	11.86	22.10	28.84	57.98	1000.69
2014/03/18 15:15:00	1 min instant	12.21	21.96	28.83	58.26	1000.62
2014/03/18 15:16:00	1 min instant	11.41	22.04	28.83	58.60	1000.66
2014/03/18 15:17:00	1 min instant	11.62	21.82	28.83	58.34	1000.59
2014/03/18 15:18:00	1 min instant	12.54	22.04	28.83	58.57	1000.59
2014/03/18 15:19:00	1 min instant	12.25	21.94	28.83	58.39	1000.59
2014/03/18 15:20:00	1 min instant	11.99	22.42	28.83	58.26	1000.62
2014/03/18 15:21:00	1 min instant	12.01	22.46	28.82	58.62	1000.59
2014/03/18 15:22:00	1 min instant	12.36	22.63	28.82	58.66	1000.59
2014/03/18 15:23:00	1 min instant	13.05	22.75	28.81	58.87	1000.52
2014/03/18 15:24:00	1 min instant	12.98	22.43	28.81	59.21	1000.56
2014/03/18 15:25:00	1 min instant	12.80	22.19	28.81	58.83	1000.56
2014/03/18 15:26:00	1 min instant	12.61	22.44	28.81	58.65	1000.59
2014/03/18 15:27:00	1 min instant	12.72	22.19	28.81	58.91	1000.52
2014/03/18 15:28:00	1 min instant	12.57	21.82	28.81	59.41	1000.52
2014/03/18 15:29:00	1 min instant	12.54	22.23	28.81	59.36	1000.45
2014/03/18 15:30:00	1 min instant	12.97	22.11	28.80	59.25	1000.52
2014/03/18 15:31:00	1 min instant	10.42	21.83	28.80	58.80	1000.42
2014/03/18 15:32:00	1 min instant	12.94	22.13	28.79	58.32	1000.35
2014/03/18 15:33:00	1 min instant	12.18	21.97	28.79	58.92	1000.42
2014/03/18 15:34:00	1 min instant	12.22	22.07	28.79	58.23	1000.35
2014/03/18 15:35:00	1 min instant	12.55	22.27	28.79	58.28	1000.28
2014/03/18 15:36:00	1 min instant	12.92	22.18	28.79	58.61	1000.35
2014/03/18 15:37:00	1 min instant	12.57	22.35	28.80	58.38	1000.28
2014/03/18 15:38:00	1 min instant	11.87	21.89	28.79	58.27	1000.28
2014/03/18 15:39:00	1 min instant	11.96	22.04	28.79	59.06	1000.25
2014/03/18 15:40:00	1 min instant	12.21	22.21	28.78	59.68	1000.28
2014/03/18 15:41:00	1 min instant	12.36	22.40	28.78	59.28	1000.25
2014/03/18 15:42:00	1 min instant	13.40	22.47	28.78	58.59	1000.18
2014/03/18 15:43:00	1 min instant	13.47	22.04	28.78	58.84	1000.22
2014/03/18 15:44:00	1 min instant	13.58	21.74	28.78	58.50	1000.22
2014/03/18 15:45:00	1 min instant	16.33	22.46	28.78	58.83	1000.18
2014/03/18 15:46:00	1 min instant	23.74	22.63	28.78	58.62	1000.11
2014/03/18 15:47:00	1 min instant	21.35	22.71	28.78	59.06	1000.18
2014/03/18 15:48:00	1 min instant	16.60	22.56	28.77	58.62	1000.08
2014/03/18 15:49:00	1 min instant	14.98	22.29	28.76	59.54	1000.08
2014/03/18 15:50:00	1 min instant	37.33	22.54	28.76	59.41	1000.05
2014/03/18 15:51:00	1 min instant	21.82	22.41	28.76	58.71	999.98
2014/03/18 15:52:00	1 min instant	22.11	22.61	28.76	59.44	999.98
2014/03/18 15:53:00	1 min instant	22.92	22.21	28.76	59.35	1000.01
2014/03/18 15:54:00	1 min instant	23.74	22.36	28.76	59.76	999.98
2014/03/18 15:55:00	1 min instant	22.12	22.40	28.76	59.62	999.95
2014/03/18 15:56:00	1 min instant	18.26	22.24	28.75	58.83	999.81
2014/03/18 15:57:00	1 min instant	14.52	22.19	28.74	59.25	999.81
2014/03/18 15:58:00	1 min instant	14.05	22.04	28.74	59.32	999.81
2014/03/18 15:59:00	1 min instant	14.34	22.25	28.73	59.73	999.78
2014/03/18 16:00:00	1 min instant	15.19	22.20	28.73	60.04	999.74
2014/03/18 16:01:00	1 min instant	17.34	22.53	28.73	59.87	999.71
2014/03/18 16:02:00	1 min instant	18.53	22.48	28.73	59.81	999.71
2014/03/18 16:03:00	1 min instant	18.67	22.29	28.73	59.30	999.64
2014/03/18 16:04:00	1 min instant	15.63	22.39	28.74	59.05	999.64
2014/03/18 16:05:00	1 min instant	16.54	22.25	28.75	59.27	999.61
2014/03/18 16:06:00	1 min instant	13.47	22.27	28.76	59.36	999.64
2014/03/18 16:07:00	1 min instant	12.38	22.42	28.77	58.72	999.61
2014/03/18 16:08:00	1 min instant	13.23	22.92	28.78	57.69	999.61
2014/03/18 16:09:00	1 min instant	12.19	22.73	28.80	57.41	999.61
2014/03/18 16:10:00	1 min instant	11.84	22.93	28.82	57.54	999.57
2014/03/18 16:11:00	1 min instant	11.58	22.77	28.84	57.52	999.54
2014/03/18 16:12:00	1 min instant	11.16	22.72	28.88	57.43	999.50
2014/03/18 16:13:00	1 min instant	12.05	23.07	28.90	57.08	999.44
2014/03/18 16:14:00	1 min instant	16.78	22.87	28.93	56.67	999.47
2014/03/18 16:15:00	1 min instant	15.66	23.22	28.97	56.73	999.44
2014/03/18 16:16:00	1 min instant	15.99	23.25	29.00	56.96	999.37
2014/03/18 16:17:00	1 min instant	16.96	23.14	29.04	57.20	999.40
2014/03/18 16:18:00	1 min instant	16.92	23.23	29.07	56.37	999.27
2014/03/18 16:19:00	1 min instant	17.34	22.91	29.10	56.53	999.23
2014/03/18 16:20:00	1 min instant	17.23	23.45	29.13	56.34	999.30
2014/03/18 16:21:00	1 min instant	16.16	22.95	29.16	55.88	999.17
2014/03/18 16:22:00	1 min instant	13.88	23.38	29.19	55.90	999.13
2014/03/18 16:23:00	1 min instant	12.55	23.21	29.20	56.39	999.13
2014/03/18 16:24:00	1 min instant	12.77	23.11	29.21	56.51	999.17
2014/03/18 16:25:00	1 min instant	11.98	22.84	29.22	56.70	999.13
2014/03/18 16:26:00	1 min instant	10.95	22.88	29.23	56.96	999.06
2014/03/18 16:27:00	1 min instant	9.47	22.95	29.23	57.11	998.93
2014/03/18 16:28:00	1 min instant	9.67	22.68	29.24	57.95	998.93
2014/03/18 16:29:00	1 min instant	10.10	22.59	29.24	58.17	998.93
2014/03/18 16:30:00	1 min instant	10.36	22.75	29.24	57.65	998.93
2014/03/18 16:31:00	1 min instant	10.29	22.60	29.24	58.02	998.86
2014/03/18 16:32:00	1 min instant	10.26	22.50	29.24	57.98	998.86
2014/03/18 16:33:00	1 min instant	10.19	22.42	29.23	58.02	998.76
2014/03/18 16:34:00	1 min instant	9.81	22.28	29.23	58.03	998.76
2014/03/18 16:35:00	1 min instant	12.11	22.75	29.22	58.48	998.72
2014/03/18 16:36:00	1 min instant	8.18	22.57	29.22	57.19	998.76
2014/03/18 16:37:00	1 min instant	10.35	22.57	29.22	58.17	998.72
2014/03/18 16:38:00	1 min instant	8.18	22.25	29.21	57.74	998.69
2014/03/18 16:39:00	1 min instant	8.13	22.02	29.21	57.61	998.62
2014/03/18 16:40:00	1 min instant	11.58	21.83	29.20	57.76	998.69
2014/03/18 16:41:00	1 min instant	11.74	21.92	29.18	57.51	998.72
2014/03/18 16:42:00	1 min instant	12.14	21.91	29.18	57.82	998.62
2014/03/18 16:43:00	1 min instant	12.27	21.54	29.17	57.65	998.59
2014/03/18 16:44:00	1 min instant	12.34	21.89	29.16	58.69	998.62
2014/03/18 16:45:00	1 min instant	11.90	22.08	29.15	58.23	998.62
2014/03/18 16:46:00	1 min instant	11.80	21.98	29.15	58.10	998.56
2014/03/18 16:47:00	1 min instant	11.91	21.95	29.14	58.06	998.56
2014/03/18 16:48:00	1 min instant	11.97	22.10	29.13	58.11	998.52
2014/03/18 16:49:00	1 min instant	11.97	22.06	29.12	58.81	998.49
2014/03/18 16:50:00	1 min instant	11.74	21.78	29.11	59.09	998.45
2014/03/18 16:51:00	1 min instant	11.00	22.08	29.09	58.60	998.35
2014/03/18 16:52:00	1 min instant	10.21	22.03	29.08	58.41	998.39
2014/03/18 16:53:00	1 min instant	8.28	21.93	29.07	58.23	998.39
2014/03/18 16:54:00	1 min instant	7.57	21.94	29.06	58.18	998.32
2014/03/18 16:55:00	1 min instant	7.23	22.45	29.05	58.47	998.39
2014/03/18 16:56:00	1 min instant	7.10	22.09	29.05	58.52	998.32
2014/03/18 16:57:00	1 min instant	7.06	22.33	29.04	58.58	998.22
2014/03/18 16:58:00	1 min instant	7.14	22.07	29.03	58.42	998.28
2014/03/18 16:59:00	1 min instant	6.98	22.03	29.02	58.82	998.28
2014/03/18 17:00:00	1 min instant	7.11	22.03	29.00	58.46	998.25
2014/03/18 17:01:00	1 min instant	7.06	21.99	28.99	58.61	998.22
2014/03/18 17:02:00	1 min instant	7.09	22.43	28.99	59.17	998.18
2014/03/18 17:03:00	1 min instant	7.16	22.40	28.99	58.99	998.15
2014/03/18 17:04:00	1 min instant	6.99	21.81	28.98	58.18	998.11
2014/03/18 17:05:00	1 min instant	7.02	21.96	28.97	58.65	998.15
2014/03/18 17:06:00	1 min instant	6.99	22.08	28.96	58.96	998.15
2014/03/18 17:07:00	1 min instant	6.96	21.89	28.95	58.79	998.05
2014/03/18 17:08:00	1 min instant	6.93	21.61	28.94	59.29	998.08
2014/03/18 17:09:00	1 min instant	7.21	21.73	28.93	59.46	997.98
2014/03/18 17:10:00	1 min instant	7.16	21.59	28.92	59.78	997.98
2014/03/18 17:11:00	1 min instant	7.08	21.74	28.91	58.99	997.98
2014/03/18 17:12:00	1 min instant	7.09	22.00	28.91	58.84	997.94
2014/03/18 17:13:00	1 min instant	7.08	22.27	28.90	58.60	997.91
2014/03/18 17:14:00	1 min instant	7.12	21.86	28.90	58.74	997.98
2014/03/18 17:15:00	1 min instant	7.10	22.15	28.88	58.86	997.98
2014/03/18 17:16:00	1 min instant	7.11	22.20	28.87	58.64	997.91
2014/03/18 17:17:00	1 min instant	7.14	21.90	28.86	58.91	997.94
2014/03/18 17:18:00	1 min instant	7.49	21.66	28.85	59.47	997.91
2014/03/18 17:19:00	1 min instant	7.93	22.02	28.84	58.91	997.88
2014/03/18 17:20:00	1 min instant	8.25	21.79	28.83	59.20	997.88
2014/03/18 17:21:00	1 min instant	10.79	21.59	28.82	58.89	997.74
2014/03/18 17:22:00	1 min instant	9.20	22.14	28.82	59.42	997.78
2014/03/18 17:23:00	1 min instant	9.80	22.33	28.82	58.31	997.64
2014/03/18 17:24:00	1 min instant	9.57	22.20	28.81	59.00	997.57
2014/03/18 17:25:00	1 min instant	9.49	21.96	28.80	58.72	997.61
2014/03/18 17:26:00	1 min instant	9.39	21.98	28.78	59.40	997.71
2014/03/18 17:27:00	1 min instant	9.06	21.90	28.77	59.99	997.67
2014/03/18 17:28:00	1 min instant	8.70	21.64	28.76	59.47	997.64
2014/03/18 17:29:00	1 min instant	8.81	21.56	28.75	60.27	997.67
2014/03/18 17:30:00	1 min instant	8.75	22.17	28.75	59.43	997.61
2014/03/18 17:31:00	1 min instant	8.53	22.17	28.74	59.41	997.57
2014/03/18 17:32:00	1 min instant	8.32	21.83	28.74	59.05	997.64
2014/03/18 17:33:00	1 min instant	8.14	21.63	28.73	59.53	997.57
2014/03/18 17:34:00	1 min instant	8.53	21.61	28.72	60.07	997.61
2014/03/18 17:35:00	1 min instant	8.24	21.65	28.71	59.77	997.61
2014/03/18 17:36:00	1 min instant	8.08	21.62	28.69	59.88	997.50
2014/03/18 17:37:00	1 min instant	7.75	21.79	28.68	59.51	997.54
2014/03/18 17:38:00	1 min instant	5.50	22.10	28.67	60.00	997.44
2014/03/18 17:39:00	1 min instant	7.55	21.72	28.65	60.34	997.37
2014/03/18 17:40:00	1 min instant	7.51	21.74	28.65	59.98	997.37
2014/03/18 17:41:00	1 min instant	7.26	21.57	28.64	59.67	997.30
2014/03/18 17:42:00	1 min instant	7.03	21.36	28.64	59.26	997.30
2014/03/18 17:43:00	1 min instant	6.95	21.95	28.65	59.83	997.27
2014/03/18 17:44:00	1 min instant	6.86	21.39	28.65	59.20	997.23
2014/03/18 17:45:00	1 min instant	6.98	22.10	28.68	59.76	997.23
2014/03/18 17:46:00	1 min instant	6.80	22.11	28.69	59.00	997.23
2014/03/18 17:47:00	1 min instant	6.89	21.93	28.71	58.72	997.16
2014/03/18 17:48:00	1 min instant	6.50	22.25	28.72	59.47	997.16
2014/03/18 17:49:00	1 min instant	6.69	22.42	28.76	57.92	997.13
2014/03/18 17:50:00	1 min instant	6.90	22.72	28.79	57.67	997.20
2014/03/18 17:51:00	1 min instant	6.80	22.74	28.83	58.01	997.20
2014/03/18 17:52:00	1 min instant	7.04	22.94	28.87	56.57	997.20
2014/03/18 17:53:00	1 min instant	7.04	23.12	28.90	56.71	997.16
2014/03/18 17:54:00	1 min instant	7.17	22.97	28.95	56.20	997.16
2014/03/18 17:55:00	1 min instant	7.19	23.30	29.02	56.55	997.06
2014/03/18 17:56:00	1 min instant	7.21	23.79	29.05	56.12	997.06
2014/03/18 17:57:00	1 min instant	7.14	23.73	29.10	56.28	997.10
2014/03/18 17:58:00	1 min instant	7.07	23.87	29.15	55.81	997.06
2014/03/18 17:59:00	1 min instant	6.97	23.89	29.20	55.59	997.06
2014/03/18 18:00:00	1 min instant	6.55	24.03	29.24	55.64	997.00
2014/03/18 18:01:00	1 min instant	6.68	24.48	29.29	55.64	997.03
2014/03/18 18:02:00	1 min instant	6.49	24.40	29.37	55.32	997.03
2014/03/18 18:03:00	1 min instant	6.17	24.24	29.41	54.91	996.96
2014/03/18 18:04:00	1 min instant	6.48	24.46	29.44	55.13	996.96
2014/03/18 18:05:00	1 min instant	7.15	24.94	29.52	55.19	997.00
2014/03/18 18:06:00	1 min instant	7.12	24.93	29.57	54.98	996.96
2014/03/18 18:07:00	1 min instant	7.38	25.31	29.63	54.35	996.93
2014/03/18 18:08:00	1 min instant	7.15	25.01	29.69	54.27	996.89
2014/03/18 18:09:00	1 min instant	7.45	24.85	29.73	54.26	996.89
2014/03/18 18:10:00	1 min instant	7.47	25.05	29.78	54.13	996.96
2014/03/18 18:11:00	1 min instant	7.77	25.35	29.86	54.41	996.93
2014/03/18 18:12:00	1 min instant	8.24	25.42	29.89	54.65	996.89
2014/03/18 18:13:00	1 min instant	9.56	25.28	29.93	54.79	996.79
2014/03/18 18:14:00	1 min instant	10.77	24.98	29.97	55.21	996.76
2014/03/18 18:15:00	1 min instant	11.25	25.22	30.00	55.09	996.93
2014/03/18 18:16:00	1 min instant	10.95	24.86	30.03	54.96	996.83
2014/03/18 18:17:00	1 min instant	10.73	24.99	30.07	54.74	996.83
2014/03/18 18:18:00	1 min instant	10.47	24.76	30.14	54.65	996.66
2014/03/18 18:19:00	1 min instant	10.34	25.06	30.17	54.73	996.76
2014/03/18 18:20:00	1 min instant	10.04	25.06	30.19	54.63	996.72
2014/03/18 18:21:00	1 min instant	9.82	25.18	30.28	53.87	996.55
2014/03/18 18:22:00	1 min instant	9.71	25.41	30.30	54.15	996.72
2014/03/18 18:23:00	1 min instant	9.43	25.29	30.35	53.53	996.72
2014/03/18 18:24:00	1 min instant	9.22	25.15	30.41	53.65	996.66
2014/03/18 18:25:00	1 min instant	9.03	25.29	30.46	53.61	996.66
2014/03/18 18:26:00	1 min instant	8.98	25.69	30.51	53.54	996.62
2014/03/18 18:27:00	1 min instant	9.02	25.26	30.56	53.33	996.62
2014/03/18 18:28:00	1 min instant	9.13	25.80	30.64	53.46	996.62
2014/03/18 18:29:00	1 min instant	8.77	25.96	30.69	53.18	996.59
2014/03/18 18:30:00	1 min instant	8.91	25.97	30.76	53.14	996.52
2014/03/18 18:31:00	1 min instant	8.70	26.09	30.83	52.66	996.52
2014/03/18 18:32:00	1 min instant	8.49	25.85	30.87	52.81	996.52
2014/03/18 18:33:00	1 min instant	8.49	26.55	30.93	52.82	996.52
2014/03/18 18:34:00	1 min instant	8.36	26.97	31.02	52.65	996.55
2014/03/18 18:35:00	1 min instant	8.18	26.72	31.08	52.25	996.52
2014/03/18 18:36:00	1 min instant	8.19	26.61	31.11	52.29	996.55
2014/03/18 18:37:00	1 min instant	8.17	27.21	31.18	52.02	996.52
2014/03/18 18:38:00	1 min instant	8.10	27.14	31.28	52.07	996.55
2014/03/18 18:39:00	1 min instant	8.02	27.04	31.34	52.18	996.49
2014/03/18 18:40:00	1 min instant	7.98	27.29	31.41	51.56	996.52
2014/03/18 18:41:00	1 min instant	7.99	27.41	31.47	51.39	996.49
2014/03/18 18:42:00	1 min instant	7.96	27.81	31.53	50.99	996.45
2014/03/18 18:43:00	1 min instant	7.79	27.56	31.60	50.52	996.45
2014/03/18 18:44:00	1 min instant	7.96	27.79	31.71	51.22	996.49
2014/03/18 18:45:00	1 min instant	7.96	27.71	31.77	51.02	996.45
2014/03/18 18:46:00	1 min instant	7.82	27.92	31.84	49.89	996.42
2014/03/18 18:47:00	1 min instant	7.70	28.18	31.93	49.81	996.42
2014/03/18 18:48:00	1 min instant	7.59	27.77	31.97	50.20	996.38
2014/03/18 18:49:00	1 min instant	7.52	27.91	32.05	49.90	996.35
2014/03/18 18:50:00	1 min instant	7.45	27.96	32.15	49.72	996.38
2014/03/18 18:51:00	1 min instant	7.50	28.55	32.19	49.65	996.38
2014/03/18 18:52:00	1 min instant	7.49	28.61	32.26	50.11	996.38
2014/03/18 18:53:00	1 min instant	7.55	28.40	32.33	49.82	996.35
2014/03/18 18:54:00	1 min instant	7.57	28.48	32.44	49.31	996.35
2014/03/18 18:55:00	1 min instant	7.54	28.53	32.50	49.19	996.35
2014/03/18 18:56:00	1 min instant	7.54	28.72	32.56	49.31	996.32
2014/03/18 18:57:00	1 min instant	7.51	28.49	32.62	49.10	996.32
2014/03/18 18:58:00	1 min instant	7.45	28.44	32.66	49.45	996.28
2014/03/18 18:59:00	1 min instant	7.42	28.49	32.71	50.05	996.28
2014/03/18 19:00:00	1 min instant	7.38	28.07	32.76	50.51	996.32
2014/03/18 19:01:00	1 min instant	7.36	27.96	32.78	50.63	996.25
2014/03/18 19:02:00	1 min instant	7.30	27.78	32.80	50.85	996.22
2014/03/18 19:03:00	1 min instant	7.23	27.69	32.80	51.79	996.22
2014/03/18 19:04:00	1 min instant	7.21	27.58	32.80	52.18	996.18
2014/03/18 19:05:00	1 min instant	7.21	27.66	32.78	53.08	996.22
2014/03/18 19:06:00	1 min instant	7.16	27.24	32.74	53.28	996.15
2014/03/18 19:07:00	1 min instant	7.10	26.75	32.73	54.28	996.15
2014/03/18 19:08:00	1 min instant	7.06	26.37	32.70	54.48	996.11
2014/03/18 19:09:00	1 min instant	7.02	26.06	32.64	55.01	996.08
2014/03/18 19:10:00	1 min instant	7.00	26.04	32.57	55.97	996.08
2014/03/18 19:11:00	1 min instant	6.99	25.77	32.52	56.62	996.08
2014/03/18 19:12:00	1 min instant	6.98	25.43	32.45	56.50	996.08
2014/03/18 19:13:00	1 min instant	7.01	25.46	32.38	57.91	996.05
2014/03/18 19:14:00	1 min instant	6.97	24.97	32.35	58.44	996.05
2014/03/18 19:15:00	1 min instant	6.97	24.74	32.29	57.88	995.98
2014/03/18 19:16:00	1 min instant	7.02	24.76	32.21	58.25	995.91
2014/03/18 19:17:00	1 min instant	7.02	24.84	32.16	57.65	995.98
2014/03/18 19:18:00	1 min instant	7.02	24.67	32.11	57.87	995.94
2014/03/18 19:19:00	1 min instant	7.01	24.16	32.01	58.44	995.88
2014/03/18 19:20:00	1 min instant	7.03	24.18	31.96	57.88	995.91
2014/03/18 19:21:00	1 min instant	7.03	24.00	31.89	58.41	995.81
2014/03/18 19:22:00	1 min instant	7.02	23.58	31.86	58.34	995.77
2014/03/18 19:23:00	1 min instant	7.02	23.55	31.77	58.31	995.77
2014/03/18 19:24:00	1 min instant	7.03	23.59	31.71	58.41	995.71
2014/03/18 19:25:00	1 min instant	7.06	23.82	31.65	59.14	995.77
2014/03/18 19:26:00	1 min instant	7.15	23.71	31.60	59.83	995.67
2014/03/18 19:27:00	1 min instant	20.29	23.57	31.55	59.38	995.67
2014/03/18 19:28:00	1 min instant	39.39	23.55	31.49	59.42	995.67
2014/03/18 19:29:00	1 min instant	45.95	23.13	31.41	59.58	995.60
2014/03/18 19:30:00	1 min instant	50.98	23.04	31.35	59.59	995.60
2014/03/18 19:31:00	1 min instant	49.33	23.37	31.29	59.17	995.60
2014/03/18 19:32:00	1 min instant	50.18	23.25	31.22	58.53	995.57
2014/03/18 19:33:00	1 min instant	52.84	22.98	31.18	58.93	995.50
2014/03/18 19:34:00	1 min instant	49.42	23.06	31.12	59.11	995.50
2014/03/18 19:35:00	1 min instant	50.50	22.90	31.05	59.03	995.54
2014/03/18 19:36:00	1 min instant	45.87	23.24	31.01	59.13	995.54
2014/03/18 19:37:00	1 min instant	40.58	23.23	30.98	59.66	995.54
2014/03/18 19:38:00	1 min instant	28.03	23.23	30.93	59.49	995.57
2014/03/18 19:39:00	1 min instant	25.32	23.03	30.86	58.89	995.54
2014/03/18 19:40:00	1 min instant	19.51	22.87	30.81	58.63	995.50
2014/03/18 19:41:00	1 min instant	16.30	22.94	30.76	58.93	995.50
2014/03/18 19:42:00	1 min instant	17.79	22.85	30.69	58.73	995.54
2014/03/18 19:43:00	1 min instant	15.15	22.67	30.66	58.94	995.54
2014/03/18 19:44:00	1 min instant	14.60	22.91	30.62	58.72	995.50
2014/03/18 19:45:00	1 min instant	14.91	22.57	30.55	58.51	995.60
2014/03/18 19:46:00	1 min instant	13.46	22.52	30.52	59.16	995.54
2014/03/18 19:47:00	1 min instant	13.04	22.55	30.48	58.70	995.57
2014/03/18 19:48:00	1 min instant	12.72	22.59	30.44	58.56	995.57
2014/03/18 19:49:00	1 min instant	12.41	22.34	30.40	58.80	995.54
2014/03/18 19:50:01	1 min instant	12.47	22.83	30.35	58.61	995.57
2014/03/18 19:51:00	1 min instant	12.28	22.40	30.28	59.43	995.60
2014/03/18 19:52:00	1 min instant	12.30	22.21	30.24	59.19	995.60
2014/03/18 19:53:01	1 min instant	12.03	22.15	30.20	59.08	995.54
2014/03/18 19:54:00	1 min instant	11.97	21.91	30.18	59.03	995.54
2014/03/18 19:55:00	1 min instant	11.96	22.37	30.13	59.17	995.54
2014/03/18 19:56:00	1 min instant	11.99	22.13	30.09	59.10	995.50
2014/03/18 19:57:00	1 min instant	12.03	22.27	30.06	58.83	995.50
2014/03/18 19:58:00	1 min instant	12.03	22.27	30.02	59.56	995.57
2014/03/18 19:59:00	1 min instant	12.02	22.40	30.00	59.23	995.54
2014/03/18 20:00:00	1 min instant	11.95	22.43	29.96	59.41	995.50
2014/03/18 20:01:00	1 min instant	11.95	22.06	29.90	60.27	995.50
2014/03/18 20:02:00	1 min instant	11.97	22.01	29.87	60.11	995.47
2014/03/18 20:03:00	1 min instant	11.97	21.84	29.84	59.68	995.44
2014/03/18 20:04:00	1 min instant	12.02	22.21	29.80	59.50	995.44
2014/03/18 20:05:00	1 min instant	12.02	21.94	29.78	58.87	995.37
2014/03/18 20:06:00	1 min instant	11.98	22.19	29.76	59.01	995.40
2014/03/18 20:07:00	1 min instant	11.89	21.95	29.73	59.52	995.37
2014/03/18 20:08:00	1 min instant	11.84	22.19	29.70	59.37	995.37
2014/03/18 20:09:00	1 min instant	11.73	22.05	29.69	59.20	995.40
2014/03/18 20:10:00	1 min instant	11.72	22.11	29.66	59.24	995.40
2014/03/18 20:11:00	1 min instant	11.42	21.92	29.61	59.17	995.33
2014/03/18 20:12:00	1 min instant	10.76	21.88	29.58	59.19	995.40
2014/03/18 20:13:00	1 min instant	9.23	21.99	29.56	59.05	995.23
2014/03/18 20:14:00	1 min instant	8.40	22.20	29.52	59.38	995.37
2014/03/18 20:15:00	1 min instant	7.30	22.12	29.51	59.87	995.30
2014/03/18 20:16:00	1 min instant	8.43	22.27	29.48	59.01	995.33
2014/03/18 20:17:00	1 min instant	7.57	22.19	29.46	59.34	995.30
2014/03/18 20:18:00	1 min instant	8.08	21.77	29.44	58.96	995.23
2014/03/18 20:19:00	1 min instant	8.55	21.91	29.42	59.09	995.27
2014/03/18 20:20:00	1 min instant	8.53	21.89	29.39	58.75	995.33
2014/03/18 20:21:00	1 min instant	8.55	21.56	29.37	59.38	995.33
2014/03/18 20:22:00	1 min instant	8.50	22.04	29.35	59.74	995.33
2014/03/18 20:23:00	1 min instant	8.40	21.84	29.32	59.71	995.37
2014/03/18 20:24:01	1 min instant	8.14	21.97	29.29	59.64	995.27
2014/03/18 20:25:00	1 min instant	8.23	21.73	29.28	59.95	995.27
2014/03/18 20:26:00	1 min instant	8.33	21.97	29.27	60.06	995.27
2014/03/18 20:27:00	1 min instant	8.28	22.24	29.25	59.25	995.23
2014/03/18 20:28:00	1 min instant	8.35	22.08	29.24	59.20	995.23
2014/03/18 20:29:00	1 min instant	8.35	21.91	29.23	59.50	995.27
2014/03/18 20:30:00	1 min instant	8.50	21.95	29.21	59.53	995.27
2014/03/18 20:31:00	1 min instant	8.56	21.63	29.19	59.24	995.27
2014/03/18 20:32:00	1 min instant	8.72	21.68	29.17	59.59	995.30
2014/03/18 20:33:00	1 min instant	9.09	21.91	29.15	59.86	995.27
2014/03/18 20:34:00	1 min instant	9.34	21.86	29.13	59.42	995.27
2014/03/18 20:35:00	1 min instant	7.44	21.62	29.12	59.22	995.30
2014/03/18 20:36:00	1 min instant	11.04	21.51	29.11	59.33	995.30
2014/03/18 20:37:00	1 min instant	9.41	21.39	29.10	59.27	995.20
2014/03/18 20:38:00	1 min instant	9.79	21.49	29.09	59.11	995.20
2014/03/18 20:39:00	1 min instant	9.60	21.89	29.09	58.69	995.33
2014/03/18 20:40:00	1 min instant	9.48	22.08	29.07	59.02	995.27
2014/03/18 20:41:00	1 min instant	9.81	22.27	29.06	58.94	995.33
2014/03/18 20:42:00	1 min instant	9.83	21.86	29.05	58.92	995.37
2014/03/18 20:43:00	1 min instant	9.71	21.83	29.03	59.20	995.20
2014/03/18 20:44:00	1 min instant	9.68	22.11	29.02	59.40	995.37
2014/03/18 20:45:00	1 min instant	9.76	22.28	29.00	59.39	995.37
2014/03/18 20:46:00	1 min instant	9.64	22.12	29.00	59.19	995.33
2014/03/18 20:47:00	1 min instant	9.49	21.94	29.00	59.09	995.30
2014/03/18 20:48:00	1 min instant	9.42	21.81	28.99	58.77	995.47
2014/03/18 20:49:00	1 min instant	9.31	21.60	28.98	58.80	995.47
2014/03/18 20:50:00	1 min instant	9.35	21.99	28.98	58.85	995.44
2014/03/18 20:51:00	1 min instant	9.30	22.12	28.97	58.75	995.47
2014/03/18 20:52:00	1 min instant	9.20	22.05	28.96	58.85	995.50
2014/03/18 20:53:00	1 min instant	9.20	22.19	28.95	58.71	995.47
2014/03/18 20:54:00	1 min instant	9.16	22.13	28.95	59.27	995.50
2014/03/18 20:55:00	1 min instant	9.09	22.31	28.95	59.13	995.44
2014/03/18 20:56:00	1 min instant	9.03	21.84	28.94	59.27	995.47
2014/03/18 20:57:00	1 min instant	8.99	22.09	28.94	59.05	995.47
2014/03/18 20:58:00	1 min instant	8.97	22.18	28.94	58.93	995.47
2014/03/18 20:59:00	1 min instant	8.91	22.30	28.94	58.72	995.44
2014/03/18 21:00:00	1 min instant	8.85	22.07	28.94	58.45	995.40
2014/03/18 21:01:00	1 min instant	8.82	22.18	28.94	58.50	995.44
2014/03/18 21:02:00	1 min instant	8.79	22.47	28.93	58.53	995.40
2014/03/18 21:03:00	1 min instant	8.81	22.68	28.93	59.00	995.44
2014/03/18 21:04:00	1 min instant	8.79	22.44	28.93	58.70	995.44
2014/03/18 21:05:00	1 min instant	8.81	22.34	28.93	58.69	995.47
2014/03/18 21:06:00	1 min instant	8.79	22.43	28.92	58.68	995.44
2014/03/18 21:07:00	1 min instant	8.79	22.49	28.92	58.91	995.44
2014/03/18 21:08:00	1 min instant	8.79	22.55	28.93	58.65	995.44
2014/03/18 21:09:00	1 min instant	8.78	22.49	28.93	58.58	995.37
2014/03/18 21:10:00	1 min instant	8.80	22.60	28.93	58.59	995.37
2014/03/18 21:11:00	1 min instant	8.79	22.62	28.94	58.59	995.40
2014/03/18 21:12:00	1 min instant	8.73	22.29	28.93	58.70	995.33
2014/03/18 21:13:00	1 min instant	8.67	21.87	28.93	58.49	995.33
2014/03/18 21:14:00	1 min instant	8.70	22.30	28.93	58.72	995.37
2014/03/18 21:15:00	1 min instant	8.69	22.05	28.93	58.77	995.33
2014/03/18 21:16:00	1 min instant	8.67	22.07	28.94	58.64	995.33
2014/03/18 21:17:00	1 min instant	8.68	22.30	28.94	58.59	995.37
2014/03/18 21:18:00	1 min instant	8.71	22.44	28.95	58.72	995.33
2014/03/18 21:19:00	1 min instant	8.78	22.79	28.95	58.58	995.30
2014/03/18 21:20:00	1 min instant	8.79	22.47	28.95	58.37	995.33
2014/03/18 21:21:00	1 min instant	8.83	22.77	28.95	58.36	995.33
2014/03/18 21:22:00	1 min instant	8.84	22.71	28.96	58.31	995.37
2014/03/18 21:23:00	1 min instant	8.88	22.60	28.96	58.46	995.33
2014/03/18 21:24:00	1 min instant	8.92	22.46	28.96	58.55	995.40
2014/03/18 21:25:00	1 min instant	8.96	22.48	28.96	58.57	995.40
2014/03/18 21:26:00	1 min instant	8.96	22.57	28.96	58.46	995.40
2014/03/18 21:27:00	1 min instant	8.98	22.69	28.96	58.38	995.40
2014/03/18 21:28:00	1 min instant	8.92	22.37	28.97	58.49	995.40
2014/03/18 21:29:00	1 min instant	8.94	22.45	28.97	58.40	995.40
2014/03/18 21:30:00	1 min instant	8.93	22.47	28.97	58.62	995.47
2014/03/18 21:31:00	1 min instant	8.93	22.25	28.97	58.66	995.47
2014/03/18 21:32:00	1 min instant	9.01	22.19	28.97	58.42	995.44
2014/03/18 21:33:00	1 min instant	9.03	22.25	28.97	58.49	995.44
2014/03/18 21:34:00	1 min instant	9.24	22.33	28.97	58.95	995.47
2014/03/18 21:35:00	1 min instant	9.64	22.20	28.98	58.69	995.27
2014/03/18 21:36:00	1 min instant	9.47	22.33	28.98	58.72	995.37
2014/03/18 21:37:00	1 min instant	9.97	22.33	28.98	58.64	995.40
2014/03/18 21:38:00	1 min instant	10.09	22.35	28.98	58.26	995.44
2014/03/18 21:39:00	1 min instant	10.52	22.55	28.99	58.26	995.27
2014/03/18 21:40:00	1 min instant	10.70	22.73	28.99	58.59	995.37
2014/03/18 21:41:00	1 min instant	10.99	22.50	28.99	58.38	995.33
2014/03/18 21:42:01	1 min instant	11.11	22.45	28.99	58.39	995.27
2014/03/18 21:43:00	1 min instant	11.08	22.63	28.99	58.49	995.37
2014/03/18 21:44:00	1 min instant	11.22	22.80	28.99	58.61	995.27
2014/03/18 21:45:00	1 min instant	11.37	23.15	28.99	58.60	995.40
2014/03/18 21:46:00	1 min instant	11.42	22.98	29.00	58.55	995.33
2014/03/18 21:47:00	1 min instant	11.32	22.74	29.00	58.67	995.33
2014/03/18 21:48:00	1 min instant	11.49	22.86	29.01	58.42	995.33
2014/03/18 21:49:00	1 min instant	11.51	22.66	29.01	58.42	995.40
2014/03/18 21:50:00	1 min instant	11.59	22.51	29.02	58.44	995.40
2014/03/18 21:51:00	1 min instant	11.69	22.68	29.02	58.59	995.33
2014/03/18 21:52:00	1 min instant	11.88	22.71	29.02	58.45	995.37
2014/03/18 21:53:00	1 min instant	12.05	22.50	29.02	58.35	995.33
2014/03/18 21:54:00	1 min instant	12.46	22.24	29.02	58.43	995.33
2014/03/18 21:55:00	1 min instant	12.93	22.31	29.02	58.34	995.30
2014/03/18 21:56:00	1 min instant	13.49	22.34	29.03	58.56	995.27
2014/03/18 21:57:00	1 min instant	15.82	22.70	29.03	58.55	995.27
2014/03/18 21:58:00	1 min instant	14.72	22.61	29.04	58.52	995.27
2014/03/18 21:59:00	1 min instant	15.29	22.47	29.04	58.30	995.27
2014/03/18 22:00:00	1 min instant	15.39	22.68	29.05	58.24	995.30
2014/03/18 22:01:00	1 min instant	15.73	22.67	29.05	58.35	995.27
2014/03/18 22:02:00	1 min instant	16.02	22.51	29.06	58.47	995.27
2014/03/18 22:03:00	1 min instant	15.98	22.77	29.06	58.59	995.27
2014/03/18 22:04:00	1 min instant	16.15	22.73	29.06	58.67	995.23
2014/03/18 22:05:00	1 min instant	16.35	22.93	29.06	58.57	995.27
2014/03/18 22:06:00	1 min instant	16.49	22.85	29.06	58.76	995.27
2014/03/18 22:07:00	1 min instant	16.68	22.58	29.07	58.64	995.27
2014/03/18 22:08:00	1 min instant	17.46	22.64	29.07	58.58	995.27
2014/03/18 22:09:00	1 min instant	19.20	22.95	29.08	58.54	995.27
2014/03/18 22:10:00	1 min instant	19.41	22.98	29.09	58.48	995.23
2014/03/18 22:11:00	1 min instant	19.95	22.78	29.09	58.49	995.23
2014/03/18 22:12:00	1 min instant	20.58	22.72	29.10	58.34	995.20
2014/03/18 22:13:00	1 min instant	20.87	23.08	29.10	58.36	995.23
2014/03/18 22:14:00	1 min instant	20.90	23.00	29.10	58.40	995.27
2014/03/18 22:15:00	1 min instant	20.65	22.83	29.10	58.57	995.30
2014/03/18 22:16:00	1 min instant	20.88	23.00	29.10	58.65	995.20
2014/03/18 22:17:00	1 min instant	20.66	22.55	29.11	58.70	995.27
2014/03/18 22:18:00	1 min instant	20.46	22.62	29.11	58.78	995.27
2014/03/18 22:19:00	1 min instant	19.93	22.72	29.11	58.70	995.33
2014/03/18 22:20:00	1 min instant	20.08	22.43	29.12	58.78	995.33
2014/03/18 22:21:00	1 min instant	22.94	22.65	29.12	58.56	995.37
2014/03/18 22:22:00	1 min instant	17.68	22.62	29.12	58.39	995.40
2014/03/18 22:23:00	1 min instant	19.80	22.67	29.13	58.42	995.40
2014/03/18 22:24:00	1 min instant	19.48	22.86	29.14	58.23	995.40
2014/03/18 22:25:00	1 min instant	19.53	23.13	29.14	58.39	995.44
2014/03/18 22:26:00	1 min instant	19.28	22.90	29.15	58.38	995.40
2014/03/18 22:27:00	1 min instant	19.11	23.16	29.15	58.25	995.40
2014/03/18 22:28:00	1 min instant	18.96	23.05	29.15	58.47	995.40
2014/03/18 22:29:00	1 min instant	18.62	23.08	29.15	58.44	995.40
2014/03/18 22:30:00	1 min instant	17.30	22.71	29.15	58.51	995.44
2014/03/18 22:31:00	1 min instant	17.42	22.87	29.15	58.47	995.44
2014/03/18 22:32:00	1 min instant	16.87	22.65	29.16	58.68	995.40
2014/03/18 22:33:00	1 min instant	16.49	22.69	29.16	58.57	995.47
2014/03/18 22:34:00	1 min instant	15.88	22.67	29.16	58.45	995.44
2014/03/18 22:35:00	1 min instant	15.55	22.56	29.16	58.58	995.44
2014/03/18 22:36:00	1 min instant	15.44	22.64	29.17	58.53	995.40
2014/03/18 22:37:00	1 min instant	15.36	22.73	29.17	58.45	995.47
2014/03/18 22:38:00	1 min instant	13.73	22.47	29.18	58.41	995.47
2014/03/18 22:39:00	1 min instant	14.15	22.92	29.19	58.49	995.44
2014/03/18 22:40:00	1 min instant	14.25	23.04	29.19	58.45	995.44
2014/03/18 22:41:00	1 min instant	13.85	22.72	29.19	58.39	995.44
2014/03/18 22:42:00	1 min instant	13.59	22.86	29.19	58.47	995.44
2014/03/18 22:43:00	1 min instant	13.26	22.90	29.19	58.59	995.44
2014/03/18 22:44:00	1 min instant	12.99	23.22	29.19	58.51	995.44
2014/03/18 22:45:00	1 min instant	12.46	23.00	29.19	58.43	995.44
2014/03/18 22:46:00	1 min instant	11.62	23.23	29.19	58.44	995.40
2014/03/18 22:47:00	1 min instant	9.15	23.00	29.19	58.44	995.40
2014/03/18 22:48:00	1 min instant	9.69	22.88	29.19	58.28	995.40
2014/03/18 22:49:00	1 min instant	8.36	22.67	29.20	58.22	995.37
2014/03/18 22:50:00	1 min instant	8.42	23.02	29.20	58.25	995.44
2014/03/18 22:51:00	1 min instant	8.83	22.62	29.20	58.36	995.44
2014/03/18 22:52:00	1 min instant	8.71	22.75	29.21	58.36	995.44
2014/03/18 22:53:00	1 min instant	8.55	23.06	29.21	58.12	995.40
2014/03/18 22:54:00	1 min instant	8.50	22.99	29.22	58.04	995.47
2014/03/18 22:55:00	1 min instant	8.54	22.87	29.22	58.09	995.44
2014/03/18 22:56:00	1 min instant	8.44	22.96	29.22	58.10	995.47
2014/03/18 22:57:00	1 min instant	8.47	22.71	29.22	58.17	995.47
2014/03/18 22:58:00	1 min instant	8.38	22.85	29.22	58.21	995.50
2014/03/18 22:59:00	1 min instant	8.36	22.91	29.22	58.24	995.47
2014/03/18 23:00:00	1 min instant	8.30	22.79	29.22	58.24	995.40
2014/03/18 23:01:00	1 min instant	8.28	22.98	29.22	58.25	995.40
2014/03/18 23:02:00	1 min instant	8.27	22.84	29.22	58.29	995.37
2014/03/18 23:03:00	1 min instant	8.24	22.75	29.22	58.42	995.40
2014/03/18 23:04:00	1 min instant	8.25	22.55	29.22	58.35	995.44
2014/03/18 23:05:00	1 min instant	8.25	22.67	29.22	58.46	995.37
2014/03/18 23:06:00	1 min instant	8.28	22.75	29.23	58.47	995.40
2014/03/18 23:07:00	1 min instant	8.24	22.56	29.23	58.40	995.40
2014/03/18 23:08:00	1 min instant	8.19	22.80	29.24	58.30	995.47
2014/03/18 23:09:00	1 min instant	8.26	23.16	29.24	58.29	995.47
2014/03/18 23:10:00	1 min instant	8.18	22.74	29.24	58.26	995.44
2014/03/18 23:11:00	1 min instant	8.11	22.68	29.24	58.33	995.44
2014/03/18 23:12:00	1 min instant	8.08	22.56	29.24	58.49	995.44
2014/03/18 23:13:00	1 min instant	8.08	22.49	29.24	58.54	995.47
2014/03/18 23:14:00	1 min instant	8.03	22.46	29.24	58.60	995.37
2014/03/18 23:15:00	1 min instant	7.96	22.39	29.23	58.51	995.40
2014/03/18 23:16:00	1 min instant	7.94	22.71	29.23	58.45	995.37
2014/03/18 23:17:00	1 min instant	7.95	22.74	29.23	58.40	995.40
2014/03/18 23:18:00	1 min instant	7.90	22.72	29.23	58.33	995.37
2014/03/18 23:19:00	1 min instant	7.88	22.37	29.24	58.33	995.37
2014/03/18 23:20:00	1 min instant	7.54	22.91	29.24	58.34	995.37
2014/03/18 23:21:00	1 min instant	7.47	23.07	29.24	58.37	995.37
2014/03/18 23:22:00	1 min instant	2.10	22.80	29.25	58.34	995.40
2014/03/18 23:23:00	1 min instant	7.74	22.59	29.25	58.25	995.40
2014/03/18 23:24:00	1 min instant	5.30	22.83	29.25	58.29	995.40
2014/03/18 23:25:00	1 min instant	8.48	22.95	29.25	58.33	995.40
2014/03/18 23:26:00	1 min instant	9.05	22.75	29.25	58.36	995.44
2014/03/18 23:27:00	1 min instant	8.42	22.69	29.25	58.44	995.44
2014/03/18 23:28:00	1 min instant	5.12	22.64	29.25	58.55	995.40
2014/03/18 23:29:00	1 min instant	7.52	22.63	29.24	58.65	995.44
2014/03/18 23:30:00	1 min instant	4.79	22.31	29.24	58.73	995.44
2014/03/18 23:31:01	1 min instant	8.13	22.46	29.24	58.79	995.50
2014/03/18 23:32:00	1 min instant	6.25	22.31	29.24	58.80	995.47
2014/03/18 23:33:00	1 min instant	7.14	22.19	29.24	58.81	995.47
2014/03/18 23:34:00	1 min instant	7.39	22.73	29.24	58.68	995.50
2014/03/18 23:35:00	1 min instant	7.66	22.62	29.24	58.65	995.47
2014/03/18 23:36:00	1 min instant	7.82	22.65	29.25	58.59	995.47
2014/03/18 23:37:00	1 min instant	7.87	22.52	29.25	58.54	995.47
2014/03/18 23:38:00	1 min instant	8.05	22.81	29.25	58.53	995.47
2014/03/18 23:39:00	1 min instant	8.18	22.78	29.25	58.52	995.50
2014/03/18 23:40:00	1 min instant	8.15	22.59	29.25	58.59	995.50
2014/03/18 23:41:00	1 min instant	8.25	22.59	29.25	58.59	995.50
2014/03/18 23:42:00	1 min instant	8.32	22.52	29.25	58.68	995.60
2014/03/18 23:43:00	1 min instant	8.55	22.41	29.24	58.72	995.57
2014/03/18 23:44:00	1 min instant	8.71	22.49	29.24	58.68	995.54
2014/03/18 23:45:00	1 min instant	8.95	22.97	29.24	58.73	995.60
2014/03/18 23:46:00	1 min instant	9.36	22.56	29.24	58.70	995.57
2014/03/18 23:47:00	1 min instant	13.46	22.86	29.24	58.64	995.54
2014/03/18 23:48:00	1 min instant	16.99	22.85	29.24	58.53	995.60
2014/03/18 23:49:00	1 min instant	17.22	22.83	29.24	58.49	995.60
2014/03/18 23:50:00	1 min instant	16.91	22.85	29.24	58.38	995.57
2014/03/18 23:51:00	1 min instant	17.29	22.80	29.25	58.35	995.54
2014/03/18 23:52:00	1 min instant	17.02	22.94	29.25	58.36	995.67
2014/03/18 23:53:00	1 min instant	16.63	22.88	29.25	58.44	995.67
2014/03/18 23:54:00	1 min instant	16.33	22.68	29.25	58.46	995.64
2014/03/18 23:55:00	1 min instant	16.43	22.67	29.25	58.46	995.74
2014/03/18 23:56:00	1 min instant	16.62	22.54	29.24	58.56	995.77
2014/03/18 23:57:00	1 min instant	19.54	22.92	29.24	58.57	995.77
2014/03/18 23:58:00	1 min instant	19.92	22.72	29.24	58.58	995.84
2014/03/18 23:59:00	1 min instant	19.81	22.75	29.24	58.58	995.81