2014/03/21 00:00:00	1 min instant	1.09	21.61	30.37	63.85	996.22
2014/03/21 00:11:00	1 min instant	-4.25	22.22	30.32	67.38	997.81
2014/03/21 00:12:00	1 min instant	-1.94	22.35	30.29	64.45	996.25
2014/03/21 00:13:00	1 min instant	0.70	21.77	30.26	64.15	996.32
2014/03/21 00:14:00	1 min instant	0.76	21.92	30.25	64.12	996.32
2014/03/21 00:15:00	1 min instant	0.94	22.35	30.23	64.16	996.28
2014/03/21 00:16:00	1 min instant	0.89	22.03	30.20	64.27	996.32
2014/03/21 00:17:00	1 min instant	1.10	22.17	30.19	64.32	996.32
2014/03/21 00:18:00	1 min instant	0.97	22.23	30.17	64.38	996.35
2014/03/21 00:19:00	1 min instant	0.92	22.30	30.16	64.42	996.32
2014/03/21 00:20:00	1 min instant	0.94	22.42	30.15	64.50	996.38
2014/03/21 00:21:00	1 min instant	0.92	22.16	30.14	64.37	996.38
2014/03/21 00:22:00	1 min instant	0.82	21.94	30.12	64.27	996.42
2014/03/21 00:23:00	1 min instant	0.85	22.30	30.10	64.28	996.45
2014/03/21 00:24:00	1 min instant	0.79	21.60	30.09	64.30	996.49
2014/03/21 00:25:00	1 min instant	0.74	21.38	30.07	64.39	996.49
2014/03/21 00:26:00	1 min instant	0.77	21.69	30.05	64.49	996.55
2014/03/21 00:27:00	1 min instant	0.79	21.97	30.03	64.53	996.55
2014/03/21 00:28:00	1 min instant	0.80	21.65	30.01	64.58	996.59
2014/03/21 00:29:00	1 min instant	0.85	21.69	29.99	64.63	996.55
2014/03/21 00:30:00	1 min instant	0.92	21.77	29.98	64.66	996.62
2014/03/21 00:31:00	1 min instant	0.93	20.67	29.96	64.68	996.59
2014/03/21 00:32:00	1 min instant	0.91	21.05	29.94	64.73	996.62
2014/03/21 00:33:00	1 min instant	0.99	21.90	29.93	64.69	996.66
2014/03/21 00:34:00	1 min instant	0.97	21.64	29.93	64.68	996.66
2014/03/21 00:35:00	1 min instant	1.07	21.13	29.92	64.66	996.66
2014/03/21 00:36:00	1 min instant	1.28	20.86	29.90	64.45	996.69
2014/03/21 00:37:00	1 min instant	1.41	20.64	29.89	64.41	996.72
2014/03/21 00:38:00	1 min instant	1.60	20.77	29.88	64.42	996.76
2014/03/21 00:39:00	1 min instant	1.73	20.95	29.86	64.43	996.76
2014/03/21 00:40:00	1 min instant	2.04	21.08	29.85	64.48	996.76
2014/03/21 00:41:00	1 min instant	1.98	20.95	29.83	64.50	996.79
2014/03/21 00:42:00	1 min instant	1.93	20.93	29.81	64.59	996.83
2014/03/21 00:43:00	1 min instant	1.89	20.83	29.80	64.59	996.79
2014/03/21 00:44:00	1 min instant	1.96	20.99	29.78	64.63	996.83
2014/03/21 00:45:00	1 min instant	1.97	21.22	29.77	64.65	996.86
2014/03/21 00:46:00	1 min instant	1.89	20.78	29.76	64.69	996.79
2014/03/21 00:47:00	1 min instant	1.81	20.27	29.75	64.71	996.83
2014/03/21 00:48:00	1 min instant	1.82	20.80	29.74	64.71	996.86
2014/03/21 00:49:00	1 min instant	1.81	20.84	29.73	64.65	996.86
2014/03/21 00:50:00	1 min instant	1.72	20.95	29.72	64.64	996.89
2014/03/21 00:51:00	1 min instant	1.66	20.62	29.72	64.58	996.89
2014/03/21 00:52:00	1 min instant	1.64	21.14	29.70	64.35	996.89
2014/03/21 00:53:00	1 min instant	1.58	21.08	29.69	64.31	996.89
2014/03/21 00:54:00	1 min instant	1.58	21.19	29.68	64.31	996.96
2014/03/21 00:55:00	1 min instant	1.28	21.17	29.67	64.37	996.96
2014/03/21 00:56:00	1 min instant	1.14	21.28	29.66	64.40	996.93
2014/03/21 00:57:00	1 min instant	0.60	20.78	29.65	64.49	996.89
2014/03/21 00:58:00	1 min instant	0.44	20.82	29.62	64.61	996.89
2014/03/21 00:59:00	1 min instant	-0.02	21.00	29.62	64.62	996.86
2014/03/21 01:00:00	1 min instant	-0.24	20.87	29.60	64.68	996.93
2014/03/21 01:01:00	1 min instant	-0.06	20.24	29.59	64.70	996.96
2014/03/21 01:02:00	1 min instant	0.04	20.57	29.58	64.73	996.96
2014/03/21 01:03:00	1 min instant	-0.07	19.46	29.58	64.76	997.00
2014/03/21 01:04:00	1 min instant	-0.05	20.29	29.57	64.74	996.96
2014/03/21 01:05:01	1 min instant	0.02	20.49	29.56	64.63	997.03
2014/03/21 01:06:00	1 min instant	0.14	20.81	29.56	64.56	997.03
2014/03/21 01:07:00	1 min instant	0.36	21.28	29.55	64.40	997.03
2014/03/21 01:08:00	1 min instant	-1.65	20.62	29.54	64.38	997.03
2014/03/21 01:09:00	1 min instant	-1.72	21.05	29.53	64.38	997.03
2014/03/21 01:10:00	1 min instant	0.05	20.62	29.52	64.44	997.03
2014/03/21 01:11:00	1 min instant	-0.12	20.80	29.50	64.51	996.96
2014/03/21 01:12:00	1 min instant	-0.03	21.23	29.50	64.56	997.03
2014/03/21 01:13:00	1 min instant	0.26	20.40	29.49	64.61	997.06
2014/03/21 01:14:00	1 min instant	0.13	20.55	29.48	64.69	997.06
2014/03/21 01:15:00	1 min instant	0.28	19.99	29.46	64.72	997.06
2014/03/21 01:16:00	1 min instant	0.11	20.20	29.46	64.70	997.10
2014/03/21 01:17:00	1 min instant	0.15	20.62	29.45	64.73	997.10
2014/03/21 01:18:00	1 min instant	0.15	20.64	29.44	64.72	997.13
2014/03/21 01:19:00	1 min instant	0.16	20.70	29.44	64.71	997.13
2014/03/21 01:20:00	1 min instant	0.08	20.65	29.43	64.66	997.13
2014/03/21 01:21:00	1 min instant	0.11	20.19	29.43	64.42	997.20
2014/03/21 01:22:00	1 min instant	0.07	20.72	29.43	64.40	997.23
2014/03/21 01:23:00	1 min instant	0.07	20.53	29.42	64.37	997.20
2014/03/21 01:24:00	1 min instant	-0.01	20.51	29.40	64.40	997.30
2014/03/21 01:25:00	1 min instant	0.03	20.17	29.40	64.44	997.30
2014/03/21 01:26:00	1 min instant	0.05	20.69	29.39	64.48	997.30
2014/03/21 01:27:00	1 min instant	0.04	20.70	29.38	64.56	997.30
2014/03/21 01:28:00	1 min instant	0.11	20.59	29.37	64.60	997.30
2014/03/21 01:29:00	1 min instant	0.88	20.72	29.36	64.63	997.37
2014/03/21 01:30:00	1 min instant	0.15	20.94	29.35	64.68	997.33
2014/03/21 01:31:00	1 min instant	0.06	20.28	29.34	64.69	997.33
2014/03/21 01:32:00	1 min instant	0.13	19.98	29.34	64.71	997.33
2014/03/21 01:33:00	1 min instant	-0.09	20.12	29.33	64.70	997.37
2014/03/21 01:34:00	1 min instant	-0.02	19.98	29.33	64.68	997.44
2014/03/21 01:35:00	1 min instant	-0.04	20.55	29.33	64.64	997.40
2014/03/21 01:36:00	1 min instant	-0.07	20.26	29.33	64.61	997.47
2014/03/21 01:37:00	1 min instant	0.05	19.97	29.33	64.56	997.44
2014/03/21 01:38:00	1 min instant	0.15	20.72	29.33	64.50	997.44
2014/03/21 01:39:00	1 min instant	0.24	20.15	29.33	64.44	997.44
2014/03/21 01:40:00	1 min instant	0.40	21.03	29.34	64.37	997.47
2014/03/21 01:41:00	1 min instant	0.46	20.48	29.34	64.30	997.50
2014/03/21 01:42:00	1 min instant	0.53	20.92	29.35	64.26	997.50
2014/03/21 01:43:00	1 min instant	0.61	21.22	29.35	64.19	997.54
2014/03/21 01:44:00	1 min instant	0.61	21.32	29.36	64.14	997.54
2014/03/21 01:45:00	1 min instant	0.70	21.57	29.37	64.05	997.57
2014/03/21 01:46:00	1 min instant	0.66	20.94	29.38	64.02	997.54
2014/03/21 01:47:00	1 min instant	0.67	21.50	29.38	63.95	997.57
2014/03/21 01:48:00	1 min instant	0.62	21.88	29.40	63.92	997.57
2014/03/21 01:49:00	1 min instant	0.68	21.97	29.40	63.88	997.57
2014/03/21 01:50:00	1 min instant	0.77	21.78	29.42	63.83	997.64
2014/03/21 01:51:00	1 min instant	0.80	22.06	29.42	63.80	997.64
2014/03/21 01:52:00	1 min instant	0.67	21.71	29.43	63.73	997.71
2014/03/21 01:53:00	1 min instant	0.77	21.78	29.44	63.71	997.71
2014/03/21 01:54:00	1 min instant	0.93	22.34	29.46	63.66	997.78
2014/03/21 01:55:00	1 min instant	1.05	22.00	29.46	63.63	997.74
2014/03/21 01:56:00	1 min instant	0.94	21.04	29.48	63.58	997.81
2014/03/21 01:57:00	1 min instant	0.82	21.18	29.49	63.51	997.78
2014/03/21 01:58:00	1 min instant	0.90	21.47	29.50	63.49	997.78
2014/03/21 01:59:00	1 min instant	0.96	21.45	29.52	63.45	997.78
2014/03/21 02:00:00	1 min instant	0.88	21.83	29.53	63.38	997.74
2014/03/21 02:01:00	1 min instant	0.95	21.97	29.54	63.36	997.74
2014/03/21 02:02:00	1 min instant	0.90	21.80	29.55	63.34	997.74
2014/03/21 02:03:00	1 min instant	0.94	21.90	29.58	63.36	997.71
2014/03/21 02:04:00	1 min instant	0.92	22.22	29.59	63.34	997.71
2014/03/21 02:05:00	1 min instant	0.89	21.99	29.60	63.32	997.67
2014/03/21 02:06:00	1 min instant	0.90	21.62	29.61	63.32	997.67
2014/03/21 02:07:00	1 min instant	0.79	21.09	29.63	63.30	997.67
2014/03/21 02:08:00	1 min instant	0.81	21.92	29.64	63.29	997.64
2014/03/21 02:09:00	1 min instant	0.77	21.91	29.65	63.25	997.64
2014/03/21 02:10:00	1 min instant	0.71	21.64	29.67	63.25	997.67
2014/03/21 02:11:00	1 min instant	0.68	20.98	29.68	63.24	997.64
2014/03/21 02:12:00	1 min instant	0.66	21.72	29.70	63.20	997.64
2014/03/21 02:13:00	1 min instant	0.54	21.05	29.71	63.16	997.64
2014/03/21 02:14:00	1 min instant	0.52	20.65	29.72	63.14	997.67
2014/03/21 02:15:00	1 min instant	0.49	20.66	29.74	63.14	997.71
2014/03/21 02:16:00	1 min instant	0.53	21.35	29.76	63.10	997.67
2014/03/21 02:17:00	1 min instant	0.44	20.68	29.77	63.10	997.67
2014/03/21 02:18:00	1 min instant	0.36	21.24	29.78	63.08	997.67
2014/03/21 02:19:00	1 min instant	0.30	21.58	29.80	63.02	997.71
2014/03/21 02:20:00	1 min instant	0.29	21.77	29.81	63.00	997.71
2014/03/21 02:21:00	1 min instant	0.18	21.93	29.83	62.97	997.71
2014/03/21 02:22:00	1 min instant	-0.10	20.68	29.83	62.96	997.67
2014/03/21 02:23:00	1 min instant	-0.36	21.11	29.86	62.92	997.78
2014/03/21 02:24:00	1 min instant	-0.15	20.93	29.87	62.92	997.71
2014/03/21 02:25:00	1 min instant	-0.17	20.93	29.88	62.90	997.74
2014/03/21 02:26:00	1 min instant	-0.29	20.77	29.90	62.90	997.74
2014/03/21 02:27:00	1 min instant	-0.33	20.09	29.91	62.85	997.78
2014/03/21 02:28:00	1 min instant	-0.31	20.07	29.92	62.89	997.81
2014/03/21 02:29:00	1 min instant	-0.18	20.39	29.94	62.81	997.78
2014/03/21 02:30:00	1 min instant	-0.14	20.82	29.95	62.80	997.81
2014/03/21 02:31:00	1 min instant	-0.14	21.00	29.96	62.76	997.88
2014/03/21 02:32:00	1 min instant	-0.28	20.83	29.98	62.70	997.84
2014/03/21 02:33:00	1 min instant	-0.30	21.05	29.99	62.66	997.91
2014/03/21 02:34:00	1 min instant	-0.21	20.90	30.00	62.65	997.88
2014/03/21 02:35:00	1 min instant	-0.06	21.49	30.03	62.59	997.84
2014/03/21 02:36:00	1 min instant	-0.38	21.26	30.04	62.57	997.91
2014/03/21 02:37:00	1 min instant	-0.19	21.55	30.05	62.53	997.88
2014/03/21 02:38:00	1 min instant	0.78	21.36	30.06	62.45	997.84
2014/03/21 02:39:00	1 min instant	-3.04	21.61	30.08	62.47	997.88
2014/03/21 02:40:00	1 min instant	0.96	21.91	30.09	62.48	997.91
2014/03/21 02:41:00	1 min instant	0.22	21.63	30.11	62.46	997.84
2014/03/21 02:42:00	1 min instant	0.03	21.77	30.12	62.48	997.88
2014/03/21 02:43:00	1 min instant	-0.19	21.45	30.13	62.46	997.88
2014/03/21 02:44:00	1 min instant	-0.35	21.79	30.14	62.39	997.91
2014/03/21 02:45:00	1 min instant	-0.53	21.18	30.17	62.37	997.91
2014/03/21 02:46:00	1 min instant	-0.41	21.33	30.18	62.36	997.91
2014/03/21 02:47:00	1 min instant	-0.40	21.33	30.19	62.28	997.94
2014/03/21 02:48:00	1 min instant	-0.25	21.43	30.20	62.29	997.98
2014/03/21 02:49:00	1 min instant	-0.82	21.42	30.22	62.27	997.98
2014/03/21 02:50:00	1 min instant	-0.94	21.06	30.23	62.21	998.01
2014/03/21 02:51:00	1 min instant	-0.59	21.07	30.24	62.20	998.01
2014/03/21 02:52:00	1 min instant	-0.70	20.98	30.26	62.16	998.05
2014/03/21 02:53:00	1 min instant	-0.48	21.25	30.27	62.15	998.01
2014/03/21 02:54:00	1 min instant	-0.31	21.47	30.28	62.12	998.05
2014/03/21 02:55:00	1 min instant	-0.28	21.48	30.30	62.11	998.05
2014/03/21 02:56:00	1 min instant	-0.44	20.76	30.31	62.10	998.05
2014/03/21 02:57:00	1 min instant	-0.59	21.53	30.33	62.08	998.05
2014/03/21 02:58:00	1 min instant	-0.62	20.96	30.34	62.03	998.05
2014/03/21 02:59:00	1 min instant	-0.67	20.96	30.35	62.03	998.05
2014/03/21 03:00:00	1 min instant	-0.73	20.88	30.37	61.99	998.08
2014/03/21 03:01:00	1 min instant	-0.66	20.36	30.38	61.95	998.05
2014/03/21 03:02:00	1 min instant	-0.69	20.80	30.40	61.95	998.05
2014/03/21 03:03:00	1 min instant	-0.72	20.89	30.41	61.93	998.05
2014/03/21 03:04:00	1 min instant	-0.69	21.70	30.43	61.90	998.08
2014/03/21 03:05:00	1 min instant	-0.69	21.59	30.44	61.89	998.05
2014/03/21 03:06:00	1 min instant	-0.72	21.23	30.45	61.86	998.08
2014/03/21 03:07:00	1 min instant	-0.75	21.57	30.46	61.84	998.05
2014/03/21 03:08:00	1 min instant	-0.81	21.10	30.48	61.85	998.11
2014/03/21 03:09:00	1 min instant	-0.82	21.28	30.49	61.84	998.08
2014/03/21 03:10:00	1 min instant	-0.83	21.43	30.50	61.84	998.05
2014/03/21 03:11:00	1 min instant	-0.86	21.27	30.52	61.82	997.98
2014/03/21 03:12:00	1 min instant	-0.87	20.99	30.53	61.81	998.01
2014/03/21 03:13:00	1 min instant	-0.90	20.83	30.54	61.79	997.98
2014/03/21 03:14:00	1 min instant	-0.88	20.86	30.56	61.77	997.98
2014/03/21 03:15:00	1 min instant	-0.85	21.38	30.57	61.74	997.98
2014/03/21 03:16:00	1 min instant	-0.80	21.69	30.58	61.73	997.98
2014/03/21 03:17:00	1 min instant	-0.78	22.45	30.60	61.69	998.01
2014/03/21 03:18:00	1 min instant	-0.80	22.24	30.62	61.67	997.98
2014/03/21 03:19:00	1 min instant	-0.78	22.18	30.63	61.64	998.08
2014/03/21 03:20:00	1 min instant	-0.82	21.47	30.64	61.62	998.01
2014/03/21 03:21:00	1 min instant	-0.86	20.67	30.65	61.60	998.08
2014/03/21 03:22:00	1 min instant	-0.87	21.17	30.66	61.56	998.01
2014/03/21 03:23:00	1 min instant	-0.88	20.96	30.67	61.54	998.01
2014/03/21 03:24:00	1 min instant	-0.88	21.55	30.69	61.45	998.05
2014/03/21 03:25:00	1 min instant	-0.87	21.46	30.70	61.46	998.05
2014/03/21 03:26:00	1 min instant	-0.93	20.89	30.71	61.46	998.01
2014/03/21 03:27:00	1 min instant	-0.92	21.18	30.73	61.43	998.01
2014/03/21 03:28:00	1 min instant	-0.87	21.75	30.74	61.41	998.01
2014/03/21 03:29:00	1 min instant	-0.92	21.58	30.76	61.39	998.01
2014/03/21 03:30:00	1 min instant	-0.89	21.87	30.77	61.35	998.05
2014/03/21 03:31:00	1 min instant	-0.93	21.69	30.78	61.34	998.01
2014/03/21 03:32:00	1 min instant	-0.94	21.57	30.79	61.33	998.01
2014/03/21 03:33:00	1 min instant	-0.96	21.40	30.80	61.21	998.05
2014/03/21 03:34:00	1 min instant	-1.00	21.30	30.81	60.95	998.05
2014/03/21 03:35:00	1 min instant	-1.04	21.08	30.81	60.91	998.01
2014/03/21 03:36:00	1 min instant	-1.04	21.58	30.81	61.04	998.01
2014/03/21 03:37:00	1 min instant	-1.03	21.85	30.80	61.24	998.05
2014/03/21 03:38:00	1 min instant	-1.04	21.79	30.79	61.36	998.08
2014/03/21 03:39:00	1 min instant	-1.06	21.79	30.77	61.59	998.01
2014/03/21 03:40:00	1 min instant	-1.09	20.98	30.76	61.86	998.05
2014/03/21 03:41:00	1 min instant	-1.06	21.57	30.74	61.96	997.98
2014/03/21 03:42:00	1 min instant	-1.15	21.17	30.73	62.09	997.98
2014/03/21 03:43:00	1 min instant	-1.15	20.99	30.71	62.24	997.98
2014/03/21 03:44:00	1 min instant	-1.18	21.10	30.69	62.45	998.01
2014/03/21 03:45:00	1 min instant	-1.34	20.46	30.68	62.48	997.98
2014/03/21 03:46:00	1 min instant	-1.39	20.73	30.66	62.47	997.98
2014/03/21 03:47:00	1 min instant	-1.44	21.90	30.64	62.43	997.98
2014/03/21 03:48:00	1 min instant	-1.48	21.89	30.63	62.43	998.01
2014/03/21 03:49:00	1 min instant	-1.54	21.67	30.61	62.52	998.01
2014/03/21 03:50:00	1 min instant	-1.55	21.68	30.57	62.73	997.94
2014/03/21 03:51:00	1 min instant	-1.57	21.47	30.55	62.77	998.01
2014/03/21 03:52:00	1 min instant	-1.58	21.07	30.52	62.90	997.98
2014/03/21 03:53:00	1 min instant	-1.62	20.68	30.49	63.00	997.94
2014/03/21 03:54:00	1 min instant	-1.61	20.47	30.48	63.06	997.91
2014/03/21 03:55:00	1 min instant	-1.57	21.18	30.46	63.14	997.98
2014/03/21 03:56:00	1 min instant	-1.58	20.48	30.43	63.19	997.98
2014/03/21 03:57:00	1 min instant	-1.65	20.42	30.41	63.25	997.91
2014/03/21 03:58:00	1 min instant	-1.74	19.62	30.40	63.25	997.91
2014/03/21 03:59:00	1 min instant	-1.74	20.09	30.37	63.10	997.91
2014/03/21 04:00:00	1 min instant	-1.72	19.98	30.34	63.01	997.91
2014/03/21 04:01:00	1 min instant	-1.89	20.40	30.32	63.03	997.88
2014/03/21 04:02:00	1 min instant	-1.83	19.85	30.30	63.10	997.88
2014/03/21 04:03:00	1 min instant	-1.77	20.13	30.27	63.14	997.84
2014/03/21 04:04:01	1 min instant	-1.46	20.14	30.25	63.21	997.88
2014/03/21 04:05:00	1 min instant	-1.33	19.97	30.22	63.28	997.84
2014/03/21 04:06:00	1 min instant	-1.45	20.41	30.19	63.34	997.81
2014/03/21 04:07:00	1 min instant	-1.33	20.71	30.17	63.39	997.88
2014/03/21 04:08:00	1 min instant	-1.35	19.82	30.15	63.45	997.84
2014/03/21 04:09:00	1 min instant	-1.41	20.10	30.13	63.46	997.78
2014/03/21 04:10:00	1 min instant	-1.35	20.43	30.11	63.44	997.81
2014/03/21 04:11:00	1 min instant	-1.48	20.60	30.09	63.27	997.81
2014/03/21 04:12:00	1 min instant	-1.50	20.52	30.08	63.17	997.84
2014/03/21 04:13:00	1 min instant	-1.51	20.52	30.05	63.18	997.81
2014/03/21 04:14:00	1 min instant	-1.51	20.21	30.04	63.18	997.74
2014/03/21 04:15:00	1 min instant	-1.52	20.16	30.01	63.24	997.78
2014/03/21 04:16:00	1 min instant	-1.29	20.53	29.98	63.32	997.71
2014/03/21 04:17:00	1 min instant	-0.49	20.03	29.96	63.36	997.71
2014/03/21 04:18:00	1 min instant	-0.92	20.50	29.94	63.41	997.71
2014/03/21 04:19:00	1 min instant	-1.16	19.79	29.92	63.46	997.74
2014/03/21 04:20:00	1 min instant	-1.50	20.54	29.91	63.48	997.71
2014/03/21 04:21:00	1 min instant	-1.34	20.96	29.89	63.47	997.71
2014/03/21 04:22:00	1 min instant	-1.35	21.04	29.87	63.42	997.61
2014/03/21 04:23:00	1 min instant	-1.18	20.52	29.86	63.29	997.61
2014/03/21 04:24:00	1 min instant	-1.30	20.39	29.84	63.18	997.64
2014/03/21 04:25:00	1 min instant	-1.26	20.35	29.83	63.12	997.61
2014/03/21 04:26:00	1 min instant	-1.31	20.71	29.81	63.14	997.64
2014/03/21 04:27:00	1 min instant	-1.27	20.49	29.79	63.14	997.64
2014/03/21 04:28:00	1 min instant	-1.33	20.31	29.77	63.18	997.64
2014/03/21 04:29:00	1 min instant	-1.27	19.62	29.75	63.21	997.64
2014/03/21 04:30:00	1 min instant	-1.24	19.99	29.74	63.25	997.64
2014/03/21 04:31:00	1 min instant	-1.13	20.48	29.72	63.27	997.67
2014/03/21 04:32:00	1 min instant	-1.14	20.31	29.70	63.29	997.64
2014/03/21 04:33:00	1 min instant	-1.25	19.76	29.69	63.31	997.57
2014/03/21 04:34:00	1 min instant	-1.32	20.17	29.68	63.29	997.61
2014/03/21 04:35:00	1 min instant	-1.36	20.24	29.66	63.23	997.57
2014/03/21 04:36:00	1 min instant	-1.19	20.32	29.66	63.21	997.54
2014/03/21 04:37:00	1 min instant	-1.15	20.14	29.65	63.07	997.50
2014/03/21 04:38:00	1 min instant	-1.16	19.70	29.63	62.86	997.54
2014/03/21 04:39:00	1 min instant	-1.24	19.48	29.62	62.76	997.47
2014/03/21 04:40:00	1 min instant	-1.18	19.85	29.61	62.73	997.50
2014/03/21 04:41:00	1 min instant	-1.21	19.75	29.59	62.74	997.44
2014/03/21 04:42:01	1 min instant	-1.21	20.28	29.58	62.84	997.44
2014/03/21 04:43:00	1 min instant	-1.27	20.21	29.56	62.84	997.44
2014/03/21 04:44:00	1 min instant	-1.30	20.04	29.55	62.90	997.40
2014/03/21 04:45:00	1 min instant	-1.14	20.96	29.53	62.92	997.40
2014/03/21 04:46:00	1 min instant	-1.18	20.39	29.52	62.98	997.40
2014/03/21 04:47:00	1 min instant	-1.18	20.29	29.50	62.93	997.37
2014/03/21 04:48:00	1 min instant	-1.22	20.26	29.49	62.98	997.33
2014/03/21 04:49:00	1 min instant	-1.17	20.37	29.49	62.94	997.30
2014/03/21 04:50:00	1 min instant	-1.21	20.16	29.48	62.94	997.37
2014/03/21 04:51:00	1 min instant	-1.19	19.50	29.46	62.79	997.27
2014/03/21 04:52:00	1 min instant	-1.13	19.52	29.46	62.71	997.23
2014/03/21 04:53:00	1 min instant	-1.75	19.38	29.46	62.63	997.23
2014/03/21 04:54:00	1 min instant	-1.72	18.88	29.46	62.51	997.20
2014/03/21 04:55:00	1 min instant	-1.36	19.23	29.45	62.38	997.16
2014/03/21 04:56:00	1 min instant	-1.37	19.83	29.45	62.29	997.16
2014/03/21 04:57:00	1 min instant	-1.58	19.98	29.45	62.16	997.16
2014/03/21 04:58:00	1 min instant	-1.23	20.00	29.45	62.01	997.13
2014/03/21 04:59:00	1 min instant	-1.26	19.83	29.45	61.97	997.13
2014/03/21 05:00:00	1 min instant	-0.92	19.65	29.45	61.85	997.13
2014/03/21 05:01:00	1 min instant	-0.95	20.20	29.46	61.74	997.10
2014/03/21 05:02:00	1 min instant	-0.88	20.11	29.46	61.66	997.03
2014/03/21 05:03:00	1 min instant	-0.89	20.11	29.46	61.56	997.10
2014/03/21 05:04:00	1 min instant	-0.69	20.06	29.47	61.46	997.03
2014/03/21 05:05:00	1 min instant	-0.65	20.60	29.48	61.38	997.06
2014/03/21 05:06:00	1 min instant	-0.60	20.44	29.48	61.29	997.03
2014/03/21 05:07:00	1 min instant	-0.56	19.94	29.49	61.16	997.03
2014/03/21 05:08:00	1 min instant	-0.59	20.20	29.50	61.13	997.00
2014/03/21 05:09:00	1 min instant	-0.62	19.80	29.51	61.01	997.06
2014/03/21 05:10:00	1 min instant	-0.93	20.12	29.52	60.86	997.06
2014/03/21 05:11:00	1 min instant	-0.32	20.61	29.53	60.76	997.03
2014/03/21 05:12:00	1 min instant	1.01	20.50	29.54	60.70	997.06
2014/03/21 05:13:00	1 min instant	0.12	20.75	29.55	60.62	997.06
2014/03/21 05:14:00	1 min instant	-0.70	20.79	29.56	60.52	997.06
2014/03/21 05:15:00	1 min instant	-0.38	21.37	29.57	60.47	997.06
2014/03/21 05:16:00	1 min instant	-0.28	20.52	29.58	60.39	997.06
2014/03/21 05:17:00	1 min instant	-0.39	20.12	29.60	60.29	997.06
2014/03/21 05:18:00	1 min instant	-0.56	20.39	29.61	60.26	997.06
2014/03/21 05:19:00	1 min instant	-0.43	20.99	29.62	60.13	997.03
2014/03/21 05:20:00	1 min instant	-0.46	19.89	29.64	60.06	997.06
2014/03/21 05:21:00	1 min instant	-0.23	20.89	29.65	60.00	997.00
2014/03/21 05:22:00	1 min instant	-0.10	20.56	29.66	59.90	997.00
2014/03/21 05:23:00	1 min instant	-0.20	20.27	29.67	59.81	997.00
2014/03/21 05:24:00	1 min instant	-0.18	20.58	29.69	59.73	997.03
2014/03/21 05:25:00	1 min instant	-0.30	20.26	29.70	59.67	996.96
2014/03/21 05:26:00	1 min instant	-0.20	20.35	29.72	59.60	996.96
2014/03/21 05:27:00	1 min instant	-0.30	20.37	29.74	59.54	996.96
2014/03/21 05:28:00	1 min instant	-0.10	20.21	29.74	59.50	996.96
2014/03/21 05:29:00	1 min instant	0.05	20.50	29.76	59.45	996.96
2014/03/21 05:30:00	1 min instant	-0.07	19.99	29.78	59.41	996.96
2014/03/21 05:31:00	1 min instant	-0.19	20.47	29.79	59.30	996.93
2014/03/21 05:32:00	1 min instant	-0.09	20.43	29.80	59.24	996.89
2014/03/21 05:33:00	1 min instant	0.16	21.33	29.83	59.28	996.86
2014/03/21 05:34:00	1 min instant	0.05	21.07	29.84	59.03	996.96
2014/03/21 05:35:00	1 min instant	0.02	20.63	29.85	59.09	996.93
2014/03/21 05:36:00	1 min instant	0.02	20.68	29.87	59.18	996.89
2014/03/21 05:37:00	1 min instant	0.04	21.00	29.88	59.07	996.89
2014/03/21 05:38:00	1 min instant	0.09	20.68	29.89	59.16	996.93
2014/03/21 05:39:00	1 min instant	0.16	20.55	29.91	59.21	996.93
2014/03/21 05:40:00	1 min instant	0.14	20.64	29.93	59.01	996.89
2014/03/21 05:41:00	1 min instant	0.14	20.12	29.95	59.05	996.89
2014/03/21 05:42:00	1 min instant	0.16	20.37	29.96	58.91	996.93
2014/03/21 05:43:00	1 min instant	0.20	20.57	29.98	58.88	996.93
2014/03/21 05:44:00	1 min instant	0.26	20.28	29.99	58.84	996.89
2014/03/21 05:45:00	1 min instant	0.34	20.86	30.01	58.85	996.89
2014/03/21 05:46:00	1 min instant	0.32	20.63	30.02	58.85	996.89
2014/03/21 05:47:00	1 min instant	0.35	20.77	30.04	58.81	996.89
2014/03/21 05:48:00	1 min instant	0.37	20.81	30.05	58.78	996.93
2014/03/21 05:49:00	1 min instant	0.41	20.96	30.07	58.71	996.89
2014/03/21 05:50:00	1 min instant	0.40	20.80	30.09	58.68	996.93
2014/03/21 05:51:00	1 min instant	0.35	20.57	30.11	58.65	996.89
2014/03/21 05:52:00	1 min instant	0.33	20.20	30.12	58.60	996.89
2014/03/21 05:53:00	1 min instant	0.40	21.53	30.14	58.54	996.93
2014/03/21 05:54:00	1 min instant	0.38	21.38	30.15	58.51	996.89
2014/03/21 05:55:00	1 min instant	0.37	21.55	30.17	58.47	996.96
2014/03/21 05:56:00	1 min instant	0.34	21.06	30.19	58.40	997.00
2014/03/21 05:57:00	1 min instant	0.32	20.54	30.21	58.39	996.93
2014/03/21 05:58:00	1 min instant	0.30	21.11	30.22	58.36	996.93
2014/03/21 05:59:00	1 min instant	0.33	20.80	30.24	58.33	996.93
2014/03/21 06:00:00	1 min instant	0.33	21.86	30.26	58.27	996.96
2014/03/21 06:01:00	1 min instant	0.31	21.40	30.27	58.25	996.96
2014/03/21 06:02:00	1 min instant	0.31	21.07	30.29	58.22	996.96
2014/03/21 06:03:00	1 min instant	0.38	21.99	30.31	58.20	996.93
2014/03/21 06:04:00	1 min instant	0.34	21.52	30.32	58.11	996.96
2014/03/21 06:05:00	1 min instant	0.33	21.24	30.34	58.09	996.93
2014/03/21 06:06:00	1 min instant	0.30	20.91	30.36	58.05	996.93
2014/03/21 06:07:00	1 min instant	0.33	21.41	30.37	58.01	996.89
2014/03/21 06:08:00	1 min instant	0.34	21.37	30.39	57.98	996.93
2014/03/21 06:09:00	1 min instant	0.34	21.40	30.41	57.96	996.89
2014/03/21 06:10:00	1 min instant	0.31	21.67	30.43	57.94	996.93
2014/03/21 06:11:00	1 min instant	0.37	21.24	30.44	57.91	996.96
2014/03/21 06:12:00	1 min instant	0.29	20.99	30.46	57.88	996.93
2014/03/21 06:13:00	1 min instant	0.35	22.33	30.47	57.88	996.93
2014/03/21 06:14:00	1 min instant	0.27	21.34	30.49	57.84	996.93
2014/03/21 06:15:00	1 min instant	0.24	21.57	30.51	57.77	996.89
2014/03/21 06:16:00	1 min instant	0.26	22.36	30.52	57.77	996.89
2014/03/21 06:17:00	1 min instant	0.37	21.61	30.54	57.73	996.93
2014/03/21 06:18:00	1 min instant	0.26	21.54	30.55	57.68	996.89
2014/03/21 06:19:00	1 min instant	0.33	21.45	30.58	57.66	996.89
2014/03/21 06:20:00	1 min instant	-0.33	21.47	30.59	57.61	996.93
2014/03/21 06:21:00	1 min instant	-0.56	21.59	30.60	57.51	996.89
2014/03/21 06:22:00	1 min instant	-0.38	20.92	30.61	57.47	996.93
2014/03/21 06:23:00	1 min instant	-0.34	21.21	30.62	57.56	996.93
2014/03/21 06:24:00	1 min instant	0.15	21.40	30.62	57.74	996.96
2014/03/21 06:25:00	1 min instant	-0.61	20.76	30.61	58.08	996.96
2014/03/21 06:26:00	1 min instant	-0.87	21.03	30.60	58.29	997.00
2014/03/21 06:27:00	1 min instant	-0.59	20.77	30.59	58.49	997.03
2014/03/21 06:28:00	1 min instant	-0.45	20.80	30.58	58.70	996.96
2014/03/21 06:29:00	1 min instant	-0.38	20.43	30.57	58.86	997.00
2014/03/21 06:30:00	1 min instant	-0.17	20.58	30.55	59.14	997.03
2014/03/21 06:31:00	1 min instant	-0.13	20.02	30.54	59.04	997.00
2014/03/21 06:32:00	1 min instant	-0.06	20.14	30.53	59.05	997.03
2014/03/21 06:33:00	1 min instant	-0.16	19.61	30.52	59.32	997.00
2014/03/21 06:34:00	1 min instant	-0.15	20.01	30.51	59.26	997.03
2014/03/21 06:35:00	1 min instant	-0.10	20.47	30.49	59.26	997.06
2014/03/21 06:36:00	1 min instant	-0.07	19.85	30.47	59.36	997.06
2014/03/21 06:37:00	1 min instant	-0.06	20.05	30.45	59.26	997.10
2014/03/21 06:38:00	1 min instant	-0.05	20.29	30.43	59.53	997.06
2014/03/21 06:39:00	1 min instant	-0.05	20.05	30.41	59.60	997.03
2014/03/21 06:40:00	1 min instant	0.06	20.34	30.39	59.69	997.03
2014/03/21 06:41:00	1 min instant	0.15	20.03	30.37	59.76	997.10
2014/03/21 06:42:00	1 min instant	0.20	19.76	30.34	59.85	997.10
2014/03/21 06:43:00	1 min instant	0.31	19.89	30.32	59.87	997.16
2014/03/21 06:44:00	1 min instant	0.41	20.04	30.30	59.88	997.16
2014/03/21 06:45:00	1 min instant	0.54	19.95	30.29	59.88	997.16
2014/03/21 06:46:00	1 min instant	0.76	19.82	30.28	59.77	997.20
2014/03/21 06:47:00	1 min instant	0.68	19.69	30.26	59.67	997.16
2014/03/21 06:48:00	1 min instant	0.92	19.74	30.24	59.71	997.16
2014/03/21 06:49:00	1 min instant	1.16	19.68	30.22	59.72	997.20
2014/03/21 06:50:00	1 min instant	1.08	19.81	30.20	59.78	997.20
2014/03/21 06:51:00	1 min instant	1.20	19.61	30.17	59.88	997.20
2014/03/21 06:52:00	1 min instant	1.20	19.88	30.15	59.92	997.23
2014/03/21 06:53:00	1 min instant	1.36	19.74	30.13	59.94	997.23
2014/03/21 06:54:00	1 min instant	1.35	19.26	30.11	59.97	997.20
2014/03/21 06:55:00	1 min instant	1.35	19.79	30.09	59.99	997.16
2014/03/21 06:56:00	1 min instant	1.15	19.16	30.07	59.99	997.20
2014/03/21 06:57:00	1 min instant	1.15	19.27	30.06	60.01	997.20
2014/03/21 06:58:00	1 min instant	1.06	19.11	30.03	59.91	997.16
2014/03/21 06:59:00	1 min instant	1.05	19.74	30.02	59.80	997.20
2014/03/21 07:00:00	1 min instant	1.18	20.02	30.00	59.80	997.23
2014/03/21 07:01:00	1 min instant	0.37	19.92	29.99	59.81	997.23
2014/03/21 07:02:00	1 min instant	0.12	19.74	29.97	59.85	997.23
2014/03/21 07:03:00	1 min instant	0.58	19.84	29.95	59.91	997.23
2014/03/21 07:04:00	1 min instant	0.51	19.81	29.93	59.96	997.20
2014/03/21 07:05:00	1 min instant	0.63	20.18	29.92	60.04	997.20
2014/03/21 07:06:00	1 min instant	0.61	19.77	29.90	60.05	997.23
2014/03/21 07:07:00	1 min instant	0.73	19.86	29.88	60.10	997.23
2014/03/21 07:08:00	1 min instant	0.78	19.39	29.86	60.12	997.23
2014/03/21 07:09:00	1 min instant	0.78	19.87	29.84	60.10	997.20
2014/03/21 07:10:00	1 min instant	0.71	19.62	29.83	60.07	997.13
2014/03/21 07:11:00	1 min instant	0.79	19.54	29.82	60.03	997.16
2014/03/21 07:12:00	1 min instant	0.86	19.91	29.81	59.97	997.13
2014/03/21 07:13:00	1 min instant	0.88	20.14	29.80	59.81	997.13
2014/03/21 07:14:00	1 min instant	0.90	20.01	29.78	59.81	997.13
2014/03/21 07:15:00	1 min instant	0.88	19.57	29.76	59.87	997.16
2014/03/21 07:16:00	1 min instant	0.90	19.98	29.75	59.90	997.20
2014/03/21 07:17:00	1 min instant	0.89	20.30	29.73	59.97	997.20
2014/03/21 07:18:00	1 min instant	0.87	20.31	29.72	60.01	997.20
2014/03/21 07:19:00	1 min instant	0.84	20.11	29.70	60.05	997.16
2014/03/21 07:20:00	1 min instant	0.75	19.84	29.69	60.03	997.16
2014/03/21 07:21:00	1 min instant	0.74	19.58	29.68	60.03	997.20
2014/03/21 07:22:00	1 min instant	0.80	19.99	29.66	60.03	997.23
2014/03/21 07:23:00	1 min instant	0.78	19.88	29.65	60.02	997.16
2014/03/21 07:24:00	1 min instant	0.80	19.74	29.64	59.92	997.13
2014/03/21 07:25:00	1 min instant	0.74	19.44	29.63	59.90	997.20
2014/03/21 07:26:00	1 min instant	0.84	20.46	29.62	59.83	997.16
2014/03/21 07:27:00	1 min instant	0.83	20.13	29.61	59.79	997.16
2014/03/21 07:28:00	1 min instant	0.84	19.92	29.60	59.74	997.16
2014/03/21 07:29:00	1 min instant	0.84	19.92	29.59	59.70	997.20
2014/03/21 07:30:00	1 min instant	0.82	20.02	29.56	59.79	997.16
2014/03/21 07:31:00	1 min instant	0.81	19.66	29.56	59.88	997.16
2014/03/21 07:32:00	1 min instant	0.80	19.66	29.54	59.94	997.23
2014/03/21 07:33:00	1 min instant	0.82	20.12	29.54	59.96	997.23
2014/03/21 07:34:00	1 min instant	0.84	20.70	29.52	59.99	997.20
2014/03/21 07:35:00	1 min instant	0.81	20.69	29.51	59.99	997.16
2014/03/21 07:36:00	1 min instant	0.86	21.14	29.49	60.02	997.20
2014/03/21 07:37:00	1 min instant	0.88	20.99	29.49	59.98	997.23
2014/03/21 07:38:00	1 min instant	0.90	20.93	29.48	59.93	997.27
2014/03/21 07:39:00	1 min instant	0.87	19.91	29.48	59.89	997.27
2014/03/21 07:40:00	1 min instant	0.90	20.47	29.46	59.80	997.30
2014/03/21 07:41:00	1 min instant	0.92	20.23	29.46	59.68	997.27
2014/03/21 07:42:00	1 min instant	0.92	20.48	29.46	59.70	997.27
2014/03/21 07:43:00	1 min instant	0.92	20.80	29.44	59.71	997.23
2014/03/21 07:44:00	1 min instant	0.94	20.77	29.44	59.72	997.27
2014/03/21 07:45:00	1 min instant	0.95	20.33	29.43	59.80	997.27
2014/03/21 07:46:00	1 min instant	1.02	20.84	29.41	59.87	997.30
2014/03/21 07:47:00	1 min instant	0.99	20.61	29.40	59.97	997.33
2014/03/21 07:48:00	1 min instant	0.99	20.70	29.40	60.03	997.37
2014/03/21 07:49:00	1 min instant	0.98	20.33	29.38	60.03	997.33
2014/03/21 07:50:00	1 min instant	1.00	20.44	29.37	60.07	997.30
2014/03/21 07:51:00	1 min instant	0.98	20.40	29.36	60.05	997.30
2014/03/21 07:52:00	1 min instant	0.95	20.08	29.36	60.05	997.37
2014/03/21 07:53:00	1 min instant	0.97	20.54	29.35	60.02	997.37
2014/03/21 07:54:00	1 min instant	0.95	20.12	29.35	59.98	997.37
2014/03/21 07:55:00	1 min instant	0.95	20.06	29.34	59.94	997.40
2014/03/21 07:56:00	1 min instant	0.96	19.87	29.34	59.71	997.37
2014/03/21 07:57:00	1 min instant	0.95	19.95	29.34	59.79	997.40
2014/03/21 07:58:00	1 min instant	0.93	20.28	29.33	59.78	997.44
2014/03/21 07:59:00	1 min instant	0.94	20.00	29.33	59.83	997.40
2014/03/21 08:00:00	1 min instant	0.96	20.40	29.32	59.83	997.40
2014/03/21 08:01:00	1 min instant	0.95	20.46	29.31	59.93	997.44
2014/03/21 08:02:00	1 min instant	0.96	20.80	29.30	59.98	997.40
2014/03/21 08:03:00	1 min instant	0.94	20.99	29.29	60.09	997.37
2014/03/21 08:04:00	1 min instant	0.95	20.77	29.28	60.11	997.40
2014/03/21 08:05:00	1 min instant	0.93	20.67	29.28	60.15	997.40
2014/03/21 08:06:00	1 min instant	0.91	20.33	29.27	60.15	997.40
2014/03/21 08:07:00	1 min instant	0.94	20.64	29.26	60.17	997.37
2014/03/21 08:08:00	1 min instant	0.94	20.51	29.26	60.14	997.37
2014/03/21 08:09:00	1 min instant	0.96	20.91	29.25	60.09	997.40
2014/03/21 08:10:00	1 min instant	0.94	20.71	29.25	60.08	997.44
2014/03/21 08:11:00	1 min instant	0.94	20.76	29.25	60.03	997.44
2014/03/21 08:12:00	1 min instant	0.91	20.33	29.25	59.92	997.44
2014/03/21 08:13:00	1 min instant	0.90	20.55	29.25	59.88	997.44
2014/03/21 08:14:00	1 min instant	0.88	20.33	29.26	59.77	997.44
2014/03/21 08:15:00	1 min instant	0.90	20.70	29.26	59.69	997.40
2014/03/21 08:16:00	1 min instant	0.89	20.80	29.26	59.56	997.44
2014/03/21 08:17:00	1 min instant	0.87	20.60	29.27	59.71	997.44
2014/03/21 08:18:00	1 min instant	0.88	20.59	29.27	59.66	997.47
2014/03/21 08:19:00	1 min instant	0.90	21.14	29.28	59.55	997.50
2014/03/21 08:20:01	1 min instant	0.93	20.87	29.29	59.43	997.54
2014/03/21 08:21:00	1 min instant	0.92	20.73	29.30	59.31	997.54
2014/03/21 08:22:00	1 min instant	0.92	20.49	29.31	59.20	997.50
2014/03/21 08:23:00	1 min instant	0.91	20.39	29.32	59.19	997.54
2014/03/21 08:24:00	1 min instant	0.89	19.93	29.33	59.14	997.57
2014/03/21 08:25:00	1 min instant	0.88	19.94	29.34	59.01	997.54
2014/03/21 08:26:00	1 min instant	0.94	20.96	29.35	58.94	997.57
2014/03/21 08:27:00	1 min instant	0.94	21.12	29.37	58.89	997.64
2014/03/21 08:28:00	1 min instant	0.95	20.98	29.38	58.85	997.64
2014/03/21 08:29:00	1 min instant	0.96	21.12	29.39	58.80	997.64
2014/03/21 08:30:00	1 min instant	0.96	21.11	29.40	58.76	997.67
2014/03/21 08:31:00	1 min instant	0.95	21.04	29.42	58.72	997.67
2014/03/21 08:32:00	1 min instant	0.97	21.48	29.44	58.67	997.71
2014/03/21 08:33:00	1 min instant	0.96	21.31	29.45	58.62	997.67
2014/03/21 08:34:00	1 min instant	0.98	21.38	29.46	58.55	997.71
2014/03/21 08:35:00	1 min instant	0.96	21.39	29.48	58.51	997.71
2014/03/21 08:36:00	1 min instant	0.93	20.93	29.49	58.48	997.74
2014/03/21 08:37:00	1 min instant	0.95	21.17	29.51	58.42	997.78
2014/03/21 08:38:00	1 min instant	0.92	20.50	29.52	58.42	997.84
2014/03/21 08:39:00	1 min instant	0.95	21.28	29.54	58.37	997.78
2014/03/21 08:40:00	1 min instant	0.97	21.41	29.55	58.33	997.78
2014/03/21 08:41:00	1 min instant	0.94	21.07	29.58	58.27	997.81
2014/03/21 08:42:00	1 min instant	0.96	21.20	29.59	58.24	997.74
2014/03/21 08:43:00	1 min instant	0.95	20.99	29.61	58.20	997.78
2014/03/21 08:44:00	1 min instant	0.95	20.91	29.63	58.17	997.78
2014/03/21 08:45:00	1 min instant	0.96	21.09	29.64	58.17	997.81
2014/03/21 08:46:00	1 min instant	0.94	20.91	29.66	58.15	997.78
2014/03/21 08:47:00	1 min instant	0.95	21.02	29.68	58.10	997.78
2014/03/21 08:48:00	1 min instant	0.97	21.07	29.70	58.07	997.78
2014/03/21 08:49:00	1 min instant	0.93	20.60	29.72	58.00	997.78
2014/03/21 08:50:00	1 min instant	0.93	21.19	29.74	57.99	997.74
2014/03/21 08:51:00	1 min instant	0.96	21.23	29.75	57.94	997.74
2014/03/21 08:52:00	1 min instant	0.96	21.19	29.77	57.94	997.67
2014/03/21 08:53:00	1 min instant	0.95	21.08	29.78	57.92	997.74
2014/03/21 08:54:00	1 min instant	0.98	21.42	29.80	57.86	997.78
2014/03/21 08:55:00	1 min instant	1.00	21.58	29.82	57.80	997.84
2014/03/21 08:56:00	1 min instant	0.99	21.38	29.84	57.78	997.81
2014/03/21 08:57:00	1 min instant	1.01	21.92	29.87	57.72	997.88
2014/03/21 08:58:00	1 min instant	1.02	22.26	29.88	57.71	997.91
2014/03/21 08:59:00	1 min instant	0.97	21.42	29.90	57.64	997.91
2014/03/21 09:00:00	1 min instant	0.99	21.93	29.92	57.57	997.94
2014/03/21 09:01:00	1 min instant	1.00	21.99	29.94	57.52	997.98
2014/03/21 09:02:00	1 min instant	1.03	22.28	29.95	57.49	998.08
2014/03/21 09:03:00	1 min instant	1.01	22.03	29.97	57.45	998.01
2014/03/21 09:04:00	1 min instant	1.01	22.27	30.00	57.39	998.11
2014/03/21 09:05:00	1 min instant	1.02	22.36	30.02	57.31	998.08
2014/03/21 09:06:00	1 min instant	1.00	22.13	30.03	57.27	998.05
2014/03/21 09:07:00	1 min instant	0.99	22.34	30.06	57.23	998.05
2014/03/21 09:08:00	1 min instant	0.97	22.18	30.08	57.20	998.05
2014/03/21 09:09:00	1 min instant	0.95	22.28	30.10	57.17	998.15
2014/03/21 09:10:00	1 min instant	0.91	22.00	30.12	57.12	998.15
2014/03/21 09:11:00	1 min instant	0.92	22.59	30.14	57.08	998.15
2014/03/21 09:12:00	1 min instant	0.88	22.09	30.16	57.02	998.18
2014/03/21 09:13:00	1 min instant	0.89	22.66	30.18	57.00	998.15
2014/03/21 09:14:00	1 min instant	0.87	22.47	30.21	56.95	998.15
2014/03/21 09:15:00	1 min instant	0.82	22.33	30.23	56.91	998.11
2014/03/21 09:16:00	1 min instant	0.81	22.55	30.25	56.85	998.18
2014/03/21 09:17:00	1 min instant	0.80	22.58	30.27	56.81	998.22
2014/03/21 09:18:00	1 min instant	0.74	22.80	30.28	56.80	998.25
2014/03/21 09:19:00	1 min instant	0.65	22.40	30.30	56.75	998.25
2014/03/21 09:20:00	1 min instant	0.61	22.13	30.33	56.73	998.18
2014/03/21 09:21:00	1 min instant	0.58	22.40	30.34	56.64	998.11
2014/03/21 09:22:00	1 min instant	0.60	22.64	30.36	56.60	998.11
2014/03/21 09:23:00	1 min instant	0.48	22.02	30.37	56.71	998.08
2014/03/21 09:24:00	1 min instant	0.49	21.96	30.38	56.85	998.08
2014/03/21 09:25:00	1 min instant	0.35	21.81	30.38	57.08	998.15
2014/03/21 09:26:00	1 min instant	0.36	22.11	30.37	57.29	998.15
2014/03/21 09:27:00	1 min instant	0.30	22.02	30.37	57.49	998.08
2014/03/21 09:28:00	1 min instant	0.22	21.46	30.37	57.63	998.05
2014/03/21 09:29:00	1 min instant	0.11	21.48	30.36	57.83	998.08
2014/03/21 09:30:00	1 min instant	0.10	21.16	30.35	57.96	998.08
2014/03/21 09:31:00	1 min instant	-0.07	21.30	30.34	58.09	998.08
2014/03/21 09:32:00	1 min instant	-0.08	20.73	30.33	58.17	998.11
2014/03/21 09:33:00	1 min instant	-0.53	20.93	30.32	58.26	998.11
2014/03/21 09:34:00	1 min instant	-0.63	20.73	30.31	58.23	998.11
2014/03/21 09:35:00	1 min instant	-0.31	21.07	30.30	58.21	998.11
2014/03/21 09:36:00	1 min instant	-0.47	21.12	30.28	58.33	998.18
2014/03/21 09:37:00	1 min instant	-0.51	20.58	30.27	58.46	998.18
2014/03/21 09:38:00	1 min instant	-0.51	20.52	30.26	58.50	998.22
2014/03/21 09:39:00	1 min instant	-0.50	20.75	30.24	58.60	998.22
2014/03/21 09:40:00	1 min instant	-0.63	20.83	30.22	58.76	998.25
2014/03/21 09:41:00	1 min instant	-1.31	20.49	30.20	58.79	998.25
2014/03/21 09:42:00	1 min instant	-1.05	20.39	30.18	58.84	998.28
2014/03/21 09:43:00	1 min instant	-1.01	20.14	30.17	58.87	998.35
2014/03/21 09:44:00	1 min instant	-0.92	20.02	30.15	58.90	998.35
2014/03/21 09:45:00	1 min instant	-0.94	20.77	30.14	58.88	998.39
2014/03/21 09:46:00	1 min instant	-0.82	20.71	30.12	58.80	998.35
2014/03/21 09:47:00	1 min instant	-0.75	20.17	30.11	58.76	998.32
2014/03/21 09:48:00	1 min instant	-0.81	20.27	30.09	58.76	998.32
2014/03/21 09:49:00	1 min instant	-0.79	20.36	30.07	58.81	998.35
2014/03/21 09:50:00	1 min instant	-0.87	20.48	30.06	58.86	998.32
2014/03/21 09:51:00	1 min instant	-0.78	21.04	30.04	58.92	998.35
2014/03/21 09:52:00	1 min instant	-0.75	20.99	30.01	58.99	998.39
2014/03/21 09:53:00	1 min instant	-0.73	21.03	30.00	59.03	998.39
2014/03/21 09:54:00	1 min instant	-0.72	20.67	29.99	59.03	998.39
2014/03/21 09:55:00	1 min instant	-0.76	20.79	29.97	59.10	998.35
2014/03/21 09:56:00	1 min instant	-0.86	20.38	29.95	59.09	998.39
2014/03/21 09:57:00	1 min instant	-0.85	20.79	29.94	59.05	998.35
2014/03/21 09:58:00	1 min instant	-0.84	20.75	29.92	59.05	998.39
2014/03/21 09:59:00	1 min instant	-0.91	20.74	29.91	58.92	998.39
2014/03/21 10:00:00	1 min instant	-0.98	20.38	29.90	58.86	998.45
2014/03/21 10:01:00	1 min instant	-0.95	20.24	29.88	58.86	998.52
2014/03/21 10:02:00	1 min instant	-0.92	20.52	29.86	58.92	998.52
2014/03/21 10:03:00	1 min instant	-0.93	20.52	29.84	58.98	998.52
2014/03/21 10:04:00	1 min instant	-0.93	20.27	29.83	59.02	998.56
2014/03/21 10:05:00	1 min instant	-0.92	20.36	29.81	59.10	998.52
2014/03/21 10:06:00	1 min instant	-0.93	20.55	29.80	59.15	998.56
2014/03/21 10:07:00	1 min instant	-0.93	20.33	29.78	59.11	998.59
2014/03/21 10:08:00	1 min instant	-0.92	20.28	29.76	59.18	998.59
2014/03/21 10:09:00	1 min instant	-0.93	20.37	29.74	59.17	998.59
2014/03/21 10:10:00	1 min instant	-0.91	20.58	29.74	59.17	998.62
2014/03/21 10:11:00	1 min instant	-0.89	20.42	29.72	59.13	998.66
2014/03/21 10:12:00	1 min instant	-0.90	20.08	29.71	59.04	998.66
2014/03/21 10:13:00	1 min instant	-0.87	20.54	29.70	58.96	998.66
2014/03/21 10:14:00	1 min instant	-0.86	20.22	29.69	58.94	998.62
2014/03/21 10:15:00	1 min instant	-0.86	20.32	29.68	58.97	998.62
2014/03/21 10:16:00	1 min instant	-0.85	20.30	29.67	59.01	998.66
2014/03/21 10:17:00	1 min instant	-0.83	20.18	29.65	59.08	998.66
2014/03/21 10:18:00	1 min instant	-0.86	20.07	29.63	59.11	998.62
2014/03/21 10:19:00	1 min instant	-0.91	19.52	29.62	59.19	998.66
2014/03/21 10:20:00	1 min instant	-0.91	19.66	29.61	59.15	998.66
2014/03/21 10:21:00	1 min instant	-0.91	19.99	29.59	59.21	998.66
2014/03/21 10:22:00	1 min instant	-0.92	20.68	29.59	59.17	998.62
2014/03/21 10:23:00	1 min instant	-0.88	21.12	29.58	59.10	998.59
2014/03/21 10:24:00	1 min instant	-0.88	20.95	29.57	59.00	998.59
2014/03/21 10:25:00	1 min instant	-0.88	20.98	29.56	58.96	998.59
2014/03/21 10:26:00	1 min instant	-0.89	20.49	29.55	58.98	998.59
2014/03/21 10:27:00	1 min instant	-0.87	20.68	29.54	59.04	998.62
2014/03/21 10:28:00	1 min instant	-0.85	20.74	29.52	59.09	998.66
2014/03/21 10:29:00	1 min instant	-0.80	21.22	29.52	59.13	998.59
2014/03/21 10:30:00	1 min instant	-0.82	21.13	29.50	59.21	998.66
2014/03/21 10:31:00	1 min instant	-0.82	21.19	29.48	59.21	998.66
2014/03/21 10:32:00	1 min instant	-0.84	21.21	29.47	59.28	998.62
2014/03/21 10:33:00	1 min instant	-0.86	21.12	29.46	59.30	998.66
2014/03/21 10:34:00	1 min instant	-0.89	21.14	29.46	59.24	998.66
2014/03/21 10:35:00	1 min instant	-0.92	20.59	29.45	59.27	998.66
2014/03/21 10:36:00	1 min instant	-0.93	20.84	29.44	59.26	998.69
2014/03/21 10:37:00	1 min instant	-0.92	20.51	29.43	59.13	998.69
2014/03/21 10:38:00	1 min instant	-0.95	20.25	29.43	59.03	998.62
2014/03/21 10:39:00	1 min instant	-0.99	19.83	29.43	58.98	998.66
2014/03/21 10:40:00	1 min instant	-0.97	20.68	29.42	58.99	998.72
2014/03/21 10:41:00	1 min instant	-0.93	21.37	29.41	59.06	998.72
2014/03/21 10:42:00	1 min instant	-0.92	20.97	29.40	59.08	998.72
2014/03/21 10:43:00	1 min instant	-0.90	21.27	29.40	59.17	998.69
2014/03/21 10:44:00	1 min instant	-0.90	21.44	29.38	59.24	998.72
2014/03/21 10:45:00	1 min instant	-0.88	21.52	29.37	59.27	998.72
2014/03/21 10:46:00	1 min instant	-0.89	21.53	29.36	59.28	998.72
2014/03/21 10:47:00	1 min instant	-0.91	21.27	29.35	59.40	998.72
2014/03/21 10:48:00	1 min instant	-0.90	21.45	29.34	59.34	998.72
2014/03/21 10:49:00	1 min instant	-0.92	21.42	29.34	59.29	998.69
2014/03/21 10:50:00	1 min instant	-0.95	21.43	29.33	59.25	998.69
2014/03/21 10:51:00	1 min instant	-0.95	21.33	29.33	59.30	998.69
2014/03/21 10:52:00	1 min instant	-0.96	21.42	29.32	59.25	998.72
2014/03/21 10:53:00	1 min instant	-0.97	21.30	29.32	59.16	998.76
2014/03/21 10:54:00	1 min instant	-1.04	21.04	29.32	59.10	998.83
2014/03/21 10:55:00	1 min instant	-1.14	21.19	29.32	59.05	998.79
2014/03/21 10:56:00	1 min instant	-1.26	21.18	29.32	59.02	998.83
2014/03/21 10:57:00	1 min instant	-1.24	21.53	29.33	58.97	998.86
2014/03/21 10:58:00	1 min instant	-1.39	21.21	29.33	58.91	998.86
2014/03/21 10:59:00	1 min instant	-1.39	21.50	29.34	58.83	998.96
2014/03/21 11:00:00	1 min instant	-0.78	21.83	29.34	58.76	998.93
2014/03/21 11:01:00	1 min instant	-0.15	21.65	29.34	58.67	998.93
2014/03/21 11:02:00	1 min instant	-1.09	21.59	29.35	58.61	998.93
2014/03/21 11:03:00	1 min instant	-1.29	21.50	29.37	58.55	999.00
2014/03/21 11:04:00	1 min instant	-1.35	21.45	29.37	58.54	999.00
2014/03/21 11:05:00	1 min instant	-1.51	21.35	29.38	58.48	999.06
2014/03/21 11:06:00	1 min instant	-1.37	21.07	29.40	58.44	999.00
2014/03/21 11:07:00	1 min instant	-1.42	21.11	29.40	58.38	999.03
2014/03/21 11:08:00	1 min instant	-1.35	21.11	29.41	58.36	999.06
2014/03/21 11:09:00	1 min instant	-1.50	21.50	29.42	58.33	999.03
2014/03/21 11:10:00	1 min instant	-1.40	21.06	29.44	58.27	999.03
2014/03/21 11:11:00	1 min instant	-1.39	21.20	29.44	58.29	999.06
2014/03/21 11:12:00	1 min instant	-1.51	21.60	29.46	58.23	999.06
2014/03/21 11:13:00	1 min instant	-1.50	21.29	29.48	58.25	999.00
2014/03/21 11:14:00	1 min instant	-1.53	21.15	29.49	58.18	999.00
2014/03/21 11:15:00	1 min instant	-1.51	21.45	29.50	58.15	999.03
2014/03/21 11:16:00	1 min instant	-1.59	21.36	29.52	58.15	999.03
2014/03/21 11:17:00	1 min instant	-1.66	21.07	29.53	58.12	999.00
2014/03/21 11:18:00	1 min instant	-1.63	21.62	29.54	58.15	999.06
2014/03/21 11:19:00	1 min instant	-1.61	21.62	29.56	58.16	999.06
2014/03/21 11:20:00	1 min instant	-1.58	21.77	29.58	58.13	999.13
2014/03/21 11:21:00	1 min instant	-1.56	21.62	29.59	58.05	999.13
2014/03/21 11:22:00	1 min instant	-1.61	21.38	29.61	58.01	999.10
2014/03/21 11:23:00	1 min instant	-1.59	21.92	29.62	58.04	999.06
2014/03/21 11:24:00	1 min instant	-1.60	21.41	29.63	58.03	999.13
2014/03/21 11:25:00	1 min instant	-1.60	21.65	29.65	58.04	999.13
2014/03/21 11:26:00	1 min instant	-1.63	21.39	29.67	57.97	999.10
2014/03/21 11:27:00	1 min instant	-1.62	21.77	29.68	57.94	999.13
2014/03/21 11:28:00	1 min instant	-1.62	21.52	29.70	57.93	999.13
2014/03/21 11:29:00	1 min instant	-1.59	22.23	29.72	57.93	999.13
2014/03/21 11:30:00	1 min instant	-1.57	22.06	29.74	57.91	999.17
2014/03/21 11:31:00	1 min instant	-1.56	21.74	29.75	57.90	999.17
2014/03/21 11:32:00	1 min instant	-1.55	21.78	29.77	57.87	999.23
2014/03/21 11:33:00	1 min instant	-1.55	22.15	29.79	57.83	999.27
2014/03/21 11:34:00	1 min instant	-1.55	21.81	29.80	57.79	999.23
2014/03/21 11:35:00	1 min instant	-1.54	21.73	29.82	57.74	999.30
2014/03/21 11:36:00	1 min instant	-1.54	21.85	29.84	57.76	999.33
2014/03/21 11:37:00	1 min instant	-1.52	21.86	29.86	57.78	999.33
2014/03/21 11:38:00	1 min instant	-1.55	22.16	29.88	57.73	999.37
2014/03/21 11:39:00	1 min instant	-1.57	22.01	29.90	57.74	999.33
2014/03/21 11:40:00	1 min instant	-1.57	22.11	29.91	57.71	999.33
2014/03/21 11:41:00	1 min instant	-1.58	21.98	29.93	57.73	999.40
2014/03/21 11:42:00	1 min instant	-1.57	22.46	29.95	57.70	999.50
2014/03/21 11:43:00	1 min instant	-1.59	22.08	29.96	57.65	999.44
2014/03/21 11:44:00	1 min instant	-1.59	22.08	29.98	57.62	999.47
2014/03/21 11:45:00	1 min instant	-1.61	22.21	30.00	57.59	999.50
2014/03/21 11:46:00	1 min instant	-1.62	22.13	30.02	57.57	999.54
2014/03/21 11:47:00	1 min instant	-1.64	22.03	30.04	57.56	999.50
2014/03/21 11:48:00	1 min instant	-1.70	21.87	30.06	57.56	999.57
2014/03/21 11:49:00	1 min instant	-1.73	22.00	30.09	57.59	999.57
2014/03/21 11:50:00	1 min instant	-1.68	21.65	30.10	57.58	999.64
2014/03/21 11:51:00	1 min instant	-1.67	22.05	30.12	57.60	999.61
2014/03/21 11:52:00	1 min instant	-1.72	21.71	30.15	57.57	999.67
2014/03/21 11:53:00	1 min instant	-1.39	22.41	30.17	57.58	999.67
2014/03/21 11:54:00	1 min instant	-1.39	22.41	30.18	57.56	999.67
2014/03/21 11:55:00	1 min instant	-1.30	22.18	30.21	57.54	999.67
2014/03/21 11:56:00	1 min instant	-1.49	22.21	30.22	57.56	999.61
2014/03/21 11:57:00	1 min instant	-1.51	22.57	30.24	57.53	999.64
2014/03/21 11:58:00	1 min instant	-1.48	22.70	30.27	57.55	999.61
2014/03/21 11:59:00	1 min instant	-1.50	22.63	30.28	57.50	999.61
2014/03/21 12:00:00	1 min instant	-1.54	22.62	30.30	57.45	999.64
2014/03/21 12:01:00	1 min instant	-1.64	22.73	30.31	57.42	999.61
2014/03/21 12:02:00	1 min instant	-1.68	22.55	30.32	57.68	999.64
2014/03/21 12:03:00	1 min instant	-1.67	22.28	30.32	57.90	999.64
2014/03/21 12:04:00	1 min instant	-1.71	22.25	30.32	58.19	999.64
2014/03/21 12:05:00	1 min instant	-1.75	22.28	30.31	58.48	999.67
2014/03/21 12:06:00	1 min instant	-1.77	21.24	30.31	58.62	999.64
2014/03/21 12:07:00	1 min instant	-1.71	21.62	30.30	58.82	999.71
2014/03/21 12:08:00	1 min instant	-1.81	21.29	30.29	59.00	999.67
2014/03/21 12:09:00	1 min instant	-1.86	21.47	30.29	59.32	999.67
2014/03/21 12:10:00	1 min instant	-1.58	21.70	30.28	59.20	999.71
2014/03/21 12:11:00	1 min instant	-1.64	21.85	30.27	59.33	999.71
2014/03/21 12:12:00	1 min instant	-1.77	22.08	30.27	59.36	999.71
2014/03/21 12:13:00	1 min instant	-1.78	21.87	30.26	59.48	999.74
2014/03/21 12:14:00	1 min instant	-1.78	22.04	30.25	59.63	999.78
2014/03/21 12:15:00	1 min instant	-1.88	21.75	30.23	59.78	999.74
2014/03/21 12:16:00	1 min instant	-1.97	21.83	30.22	59.90	999.74
2014/03/21 12:17:00	1 min instant	-1.95	21.48	30.21	60.13	999.81
2014/03/21 12:18:00	1 min instant	-2.00	21.46	30.18	60.39	999.88
2014/03/21 12:19:00	1 min instant	-1.99	21.53	30.17	60.54	999.78
2014/03/21 12:20:00	1 min instant	-2.02	21.33	30.15	60.63	999.81
2014/03/21 12:21:00	1 min instant	-2.04	20.90	30.14	60.79	999.81
2014/03/21 12:22:00	1 min instant	-2.03	21.18	30.13	60.82	999.84
2014/03/21 12:23:00	1 min instant	-2.00	21.16	30.12	60.89	999.81
2014/03/21 12:24:00	1 min instant	-2.01	20.50	30.10	60.85	999.71
2014/03/21 12:25:00	1 min instant	-1.97	21.12	30.09	60.86	999.78
2014/03/21 12:26:00	1 min instant	-1.99	21.11	30.07	60.86	999.78
2014/03/21 12:27:00	1 min instant	-1.98	21.23	30.05	60.93	999.84
2014/03/21 12:28:00	1 min instant	-2.02	20.54	30.03	60.98	999.88
2014/03/21 12:29:00	1 min instant	-2.04	20.55	30.02	61.23	999.84
2014/03/21 12:30:00	1 min instant	-1.96	21.21	30.00	61.34	999.84
2014/03/21 12:31:00	1 min instant	-1.95	21.25	29.98	61.41	999.88
2014/03/21 12:32:00	1 min instant	-1.96	21.14	29.97	61.44	999.95
2014/03/21 12:33:00	1 min instant	-2.00	20.47	29.95	61.56	999.95
2014/03/21 12:34:00	1 min instant	-1.99	20.79	29.94	61.59	999.91
2014/03/21 12:35:00	1 min instant	-1.98	20.83	29.93	61.52	999.91
2014/03/21 12:36:00	1 min instant	-1.94	20.92	29.92	61.44	999.95
2014/03/21 12:37:00	1 min instant	-1.86	21.08	29.90	61.39	999.95
2014/03/21 12:38:00	1 min instant	-1.91	20.98	29.89	61.47	999.98
2014/03/21 12:39:00	1 min instant	-1.87	20.85	29.87	61.58	999.95
2014/03/21 12:40:00	1 min instant	-1.80	21.01	29.86	61.77	1000.05
2014/03/21 12:41:00	1 min instant	-1.78	20.98	29.84	62.33	1000.05
2014/03/21 12:42:00	1 min instant	-1.74	21.24	29.83	62.60	1000.01
2014/03/21 12:43:00	1 min instant	-1.78	20.90	29.81	62.72	999.98
2014/03/21 12:44:00	1 min instant	-1.81	20.14	29.80	62.76	1000.05
2014/03/21 12:45:00	1 min instant	-1.82	20.51	29.79	62.97	1000.08
2014/03/21 12:46:00	1 min instant	-1.85	20.14	29.78	62.85	1000.11
2014/03/21 12:47:00	1 min instant	-1.88	20.11	29.77	62.46	1000.08
2014/03/21 12:48:00	1 min instant	-1.91	20.21	29.76	62.45	1000.11
2014/03/21 12:49:00	1 min instant	-1.95	20.14	29.75	62.56	1000.11
2014/03/21 12:50:00	1 min instant	-1.93	20.58	29.74	62.20	1000.15
2014/03/21 12:51:00	1 min instant	-1.97	20.50	29.74	62.27	1000.15
2014/03/21 12:52:00	1 min instant	-2.00	19.98	29.72	62.38	1000.15
2014/03/21 12:53:00	1 min instant	-2.00	20.41	29.72	62.47	1000.25
2014/03/21 12:54:00	1 min instant	-1.98	20.68	29.72	62.47	1000.22
2014/03/21 12:55:00	1 min instant	-1.89	21.41	29.71	62.54	1000.22
2014/03/21 12:56:00	1 min instant	-1.85	21.11	29.71	62.45	1000.25
2014/03/21 12:57:00	1 min instant	-1.95	21.42	29.72	62.36	1000.28
2014/03/21 12:58:00	1 min instant	-2.08	20.71	29.72	62.41	1000.28
2014/03/21 12:59:00	1 min instant	-2.19	20.81	29.72	62.31	1000.32
2014/03/21 13:00:00	1 min instant	-2.08	20.31	29.73	62.13	1000.35
2014/03/21 13:01:00	1 min instant	-2.04	20.52	29.74	61.88	1000.32
2014/03/21 13:02:00	1 min instant	-2.03	20.97	29.75	61.58	1000.28
2014/03/21 13:03:00	1 min instant	-2.07	20.59	29.76	61.48	1000.35
2014/03/21 13:04:00	1 min instant	-2.14	20.19	29.77	61.50	1000.39
2014/03/21 13:05:00	1 min instant	-2.14	20.55	29.78	61.40	1000.35
2014/03/21 13:06:00	1 min instant	-2.08	21.23	29.80	61.28	1000.42
2014/03/21 13:07:00	1 min instant	-2.12	20.43	29.83	60.88	1000.42
2014/03/21 13:08:00	1 min instant	-2.12	20.65	29.84	61.04	1000.42
2014/03/21 13:09:00	1 min instant	-2.04	21.21	29.86	60.82	1000.42
2014/03/21 13:10:00	1 min instant	-2.07	21.25	29.89	60.86	1000.49
2014/03/21 13:11:00	1 min instant	-2.06	21.24	29.90	60.65	1000.45
2014/03/21 13:12:00	1 min instant	-1.99	21.56	29.93	60.72	1000.49
2014/03/21 13:13:00	1 min instant	-1.97	21.59	29.97	60.64	1000.45
2014/03/21 13:14:00	1 min instant	-1.94	21.91	29.98	60.42	1000.49
2014/03/21 13:15:00	1 min instant	-1.95	21.87	29.99	60.26	1000.49
2014/03/21 13:16:00	1 min instant	-1.97	21.40	30.03	60.59	1000.42
2014/03/21 13:17:00	1 min instant	-1.80	21.87	30.03	60.60	1000.52
2014/03/21 13:18:00	1 min instant	-1.84	21.74	30.04	60.95	1000.56
2014/03/21 13:19:00	1 min instant	-1.85	21.15	30.04	61.53	1000.59
2014/03/21 13:20:00	1 min instant	-1.82	20.93	30.04	61.99	1000.56
2014/03/21 13:21:00	1 min instant	-1.78	21.55	30.04	61.82	1000.59
2014/03/21 13:22:00	1 min instant	-1.85	21.43	30.03	61.99	1000.59
2014/03/21 13:23:00	1 min instant	-1.83	21.28	30.03	62.52	1000.59
2014/03/21 13:24:00	1 min instant	-1.86	20.89	30.03	62.65	1000.56
2014/03/21 13:25:00	1 min instant	-1.85	21.19	30.02	62.73	1000.56
2014/03/21 13:26:00	1 min instant	-1.82	21.22	30.01	63.04	1000.59
2014/03/21 13:27:00	1 min instant	-1.83	20.81	30.00	62.89	1000.59
2014/03/21 13:28:00	1 min instant	-1.86	20.53	29.99	62.64	1000.66
2014/03/21 13:29:00	1 min instant	-1.84	20.84	29.97	63.10	1000.59
2014/03/21 13:30:00	1 min instant	-1.76	20.54	29.97	63.29	1000.62
2014/03/21 13:31:00	1 min instant	-1.79	20.72	29.96	63.38	1000.62
2014/03/21 13:32:00	1 min instant	-1.79	20.92	29.94	63.63	1000.62
2014/03/21 13:33:00	1 min instant	-1.79	20.78	29.93	63.71	1000.62
2014/03/21 13:34:00	1 min instant	-1.75	20.56	29.92	63.80	1000.66
2014/03/21 13:35:00	1 min instant	-1.82	20.25	29.91	63.69	1000.73
2014/03/21 13:36:00	1 min instant	-2.00	21.16	29.89	63.25	1000.76
2014/03/21 13:37:00	1 min instant	-1.71	20.86	29.88	63.39	1000.73
2014/03/21 13:38:00	1 min instant	-1.99	20.59	29.87	63.70	1000.76
2014/03/21 13:39:00	1 min instant	-1.94	20.70	29.85	64.00	1000.76
2014/03/21 13:40:00	1 min instant	-1.88	20.88	29.84	63.58	1000.79
2014/03/21 13:41:00	1 min instant	-1.96	20.57	29.83	63.56	1000.76
2014/03/21 13:42:00	1 min instant	-2.05	20.44	29.81	63.38	1000.76
2014/03/21 13:43:00	1 min instant	-2.04	20.33	29.80	63.51	1000.76
2014/03/21 13:44:00	1 min instant	-2.05	20.40	29.79	63.77	1000.79
2014/03/21 13:45:00	1 min instant	-2.06	20.68	29.77	63.21	1000.79
2014/03/21 13:46:00	1 min instant	-2.04	20.77	29.76	63.11	1000.83
2014/03/21 13:47:00	1 min instant	-1.98	20.62	29.75	63.21	1000.83
2014/03/21 13:48:00	1 min instant	-2.01	20.55	29.74	63.61	1000.86
2014/03/21 13:49:00	1 min instant	-2.04	20.35	29.73	63.97	1000.93
2014/03/21 13:50:00	1 min instant	-2.05	20.32	29.71	63.65	1000.86
2014/03/21 13:51:00	1 min instant	-2.06	19.67	29.70	64.31	1000.89
2014/03/21 13:52:00	1 min instant	-2.01	20.39	29.68	64.66	1000.89
2014/03/21 13:53:00	1 min instant	-1.99	20.57	29.68	64.50	1000.89
2014/03/21 13:54:00	1 min instant	-2.00	20.28	29.67	64.85	1000.93
2014/03/21 13:55:00	1 min instant	-2.03	20.59	29.65	65.30	1000.86
2014/03/21 13:56:00	1 min instant	-2.01	20.49	29.65	64.77	1000.89
2014/03/21 13:57:00	1 min instant	-1.99	20.31	29.64	64.36	1000.89
2014/03/21 13:58:00	1 min instant	-2.00	20.51	29.62	64.44	1000.89
2014/03/21 13:59:00	1 min instant	-1.98	20.73	29.61	64.42	1000.93
2014/03/21 14:00:00	1 min instant	-1.99	19.93	29.60	64.50	1000.89
2014/03/21 14:01:00	1 min instant	-1.96	19.66	29.58	64.77	1000.89
2014/03/21 14:02:00	1 min instant	-1.97	20.10	29.58	64.76	1000.86
2014/03/21 14:03:00	1 min instant	-2.04	19.30	29.57	64.74	1000.89
2014/03/21 14:04:00	1 min instant	-2.03	20.03	29.56	64.52	1000.86
2014/03/21 14:05:00	1 min instant	-2.01	20.08	29.55	64.36	1000.83
2014/03/21 14:06:00	1 min instant	-1.97	20.34	29.54	64.16	1000.89
2014/03/21 14:07:00	1 min instant	-1.99	19.83	29.52	64.44	1000.83
2014/03/21 14:08:00	1 min instant	-1.96	20.17	29.51	65.03	1000.79
2014/03/21 14:09:00	1 min instant	-1.96	19.84	29.50	64.72	1000.83
2014/03/21 14:10:00	1 min instant	-1.96	19.70	29.49	64.69	1000.83
2014/03/21 14:11:00	1 min instant	-1.92	20.48	29.48	64.62	1000.76
2014/03/21 14:12:00	1 min instant	-1.91	19.96	29.48	64.84	1000.76
2014/03/21 14:13:00	1 min instant	-1.91	19.76	29.47	64.68	1000.79
2014/03/21 14:14:00	1 min instant	-1.90	19.90	29.45	64.60	1000.79
2014/03/21 14:15:00	1 min instant	-1.91	19.87	29.44	64.37	1000.79
2014/03/21 14:16:00	1 min instant	-1.87	19.96	29.44	64.75	1000.79
2014/03/21 14:17:00	1 min instant	-1.88	18.34	29.43	64.62	1000.76
2014/03/21 14:18:00	1 min instant	-1.24	18.63	29.42	64.63	1000.76
2014/03/21 14:19:00	1 min instant	-2.82	18.67	29.42	64.69	1000.76
2014/03/21 14:20:00	1 min instant	-2.69	19.39	29.41	64.26	1000.69
2014/03/21 14:21:00	1 min instant	-2.81	19.50	29.40	64.59	1000.69
2014/03/21 14:22:00	1 min instant	-2.62	19.64	29.39	64.85	1000.62
2014/03/21 14:23:00	1 min instant	-2.62	20.01	29.38	64.51	1000.62
2014/03/21 14:24:00	1 min instant	-2.51	19.70	29.37	65.15	1000.66
2014/03/21 14:25:00	1 min instant	-2.39	19.56	29.37	65.13	1000.56
2014/03/21 14:26:00	1 min instant	-2.28	19.93	29.37	65.00	1000.62
2014/03/21 14:27:00	1 min instant	-2.23	19.09	29.36	64.39	1000.62
2014/03/21 14:28:00	1 min instant	-2.14	19.40	29.35	64.53	1000.62
2014/03/21 14:29:00	1 min instant	-2.07	19.52	29.34	64.43	1000.56
2014/03/21 14:30:00	1 min instant	-2.07	19.33	29.34	64.49	1000.56
2014/03/21 14:31:00	1 min instant	-2.08	19.30	29.33	65.18	1000.59
2014/03/21 14:32:00	1 min instant	-2.03	19.05	29.33	65.15	1000.59
2014/03/21 14:33:00	1 min instant	-2.06	19.30	29.32	65.28	1000.62
2014/03/21 14:34:00	1 min instant	-2.05	19.20	29.31	65.53	1000.52
2014/03/21 14:35:00	1 min instant	-2.03	19.39	29.31	65.08	1000.59
2014/03/21 14:36:00	1 min instant	-2.01	19.43	29.31	64.93	1000.52
2014/03/21 14:37:00	1 min instant	-1.95	19.71	29.29	64.93	1000.49
2014/03/21 14:38:00	1 min instant	-1.92	19.56	29.29	64.94	1000.52
2014/03/21 14:39:00	1 min instant	-1.92	19.44	29.28	65.18	1000.56
2014/03/21 14:40:00	1 min instant	-1.94	19.72	29.28	65.42	1000.56
2014/03/21 14:41:00	1 min instant	-1.90	19.86	29.27	64.83	1000.49
2014/03/21 14:42:00	1 min instant	-1.94	19.24	29.27	64.69	1000.49
2014/03/21 14:43:00	1 min instant	-1.92	19.78	29.27	64.17	1000.45
2014/03/21 14:44:00	1 min instant	-1.95	19.85	29.26	63.91	1000.45
2014/03/21 14:45:00	1 min instant	-1.92	19.90	29.25	64.15	1000.42
2014/03/21 14:46:00	1 min instant	-1.87	20.41	29.25	64.48	1000.42
2014/03/21 14:47:00	1 min instant	-1.87	20.04	29.24	64.99	1000.28
2014/03/21 14:48:00	1 min instant	-1.89	20.07	29.24	64.88	1000.39
2014/03/21 14:49:00	1 min instant	-1.86	20.74	29.24	64.90	1000.35
2014/03/21 14:50:00	1 min instant	-1.85	20.29	29.23	64.15	1000.28
2014/03/21 14:51:00	1 min instant	-1.83	20.47	29.23	64.70	1000.32
2014/03/21 14:52:00	1 min instant	-1.80	20.62	29.22	64.91	1000.32
2014/03/21 14:53:00	1 min instant	-1.79	20.24	29.21	64.94	1000.32
2014/03/21 14:54:00	1 min instant	-1.75	20.35	29.21	65.43	1000.28
2014/03/21 14:55:00	1 min instant	-1.75	20.28	29.21	65.11	1000.28
2014/03/21 14:56:00	1 min instant	-1.79	20.09	29.20	64.56	1000.28
2014/03/21 14:57:00	1 min instant	-1.77	20.27	29.20	64.49	1000.32
2014/03/21 14:58:00	1 min instant	-1.77	19.45	29.20	64.81	1000.28
2014/03/21 14:59:00	1 min instant	-1.71	20.06	29.19	64.94	1000.28
2014/03/21 15:00:00	1 min instant	-1.65	20.38	29.18	64.56	1000.28
2014/03/21 15:01:00	1 min instant	-1.63	20.42	29.18	64.44	1000.28
2014/03/21 15:02:00	1 min instant	-1.62	20.04	29.18	64.77	1000.25
2014/03/21 15:03:00	1 min instant	-1.65	19.80	29.17	65.05	1000.25
2014/03/21 15:04:00	1 min instant	-1.65	19.71	29.17	65.20	1000.28
2014/03/21 15:05:00	1 min instant	-1.66	19.89	29.17	64.71	1000.28
2014/03/21 15:06:00	1 min instant	-1.63	20.27	29.16	65.10	1000.25
2014/03/21 15:07:00	1 min instant	-1.61	20.06	29.16	65.05	1000.22
2014/03/21 15:08:00	1 min instant	-1.58	19.56	29.15	64.67	1000.25
2014/03/21 15:09:00	1 min instant	-1.57	19.50	29.15	64.68	1000.25
2014/03/21 15:10:00	1 min instant	-1.61	19.17	29.15	64.99	1000.18
2014/03/21 15:11:00	1 min instant	-1.56	19.62	29.14	64.97	1000.18
2014/03/21 15:12:00	1 min instant	-1.62	19.86	29.14	64.64	1000.15
2014/03/21 15:13:00	1 min instant	-1.59	18.83	29.13	64.92	1000.22
2014/03/21 15:14:00	1 min instant	-1.54	19.94	29.13	64.92	1000.15
2014/03/21 15:15:00	1 min instant	-1.56	19.82	29.12	64.74	1000.18
2014/03/21 15:16:00	1 min instant	-1.54	19.86	29.12	64.98	1000.15
2014/03/21 15:17:00	1 min instant	-1.51	19.76	29.12	65.21	1000.08
2014/03/21 15:18:00	1 min instant	-1.43	19.55	29.11	65.53	1000.11
2014/03/21 15:19:01	1 min instant	-1.46	19.22	29.11	65.25	1000.11
2014/03/21 15:20:00	1 min instant	-1.44	19.42	29.11	64.89	1000.05
2014/03/21 15:21:00	1 min instant	-1.43	19.42	29.10	64.66	1000.11
2014/03/21 15:22:00	1 min instant	-1.40	19.37	29.10	64.86	1000.11
2014/03/21 15:23:00	1 min instant	-1.35	19.36	29.09	65.02	1000.08
2014/03/21 15:24:00	1 min instant	-1.32	20.11	29.09	65.34	1000.01
2014/03/21 15:25:00	1 min instant	-1.29	19.95	29.08	65.55	1000.11
2014/03/21 15:26:00	1 min instant	-1.30	19.58	29.08	65.59	1000.05
2014/03/21 15:27:00	1 min instant	-1.31	19.37	29.08	65.37	1000.08
2014/03/21 15:28:00	1 min instant	-1.30	19.50	29.08	65.42	1000.08
2014/03/21 15:29:00	1 min instant	-1.28	19.38	29.07	65.57	1000.01
2014/03/21 15:30:00	1 min instant	-1.27	19.49	29.07	65.29	1000.05
2014/03/21 15:31:00	1 min instant	-1.25	19.90	29.06	65.18	1000.01
2014/03/21 15:32:00	1 min instant	-1.28	19.16	29.06	65.09	1000.01
2014/03/21 15:33:00	1 min instant	-1.28	18.83	29.06	65.51	999.98
2014/03/21 15:34:00	1 min instant	-1.24	18.95	29.06	65.30	999.98
2014/03/21 15:35:00	1 min instant	-1.17	19.46	29.05	65.05	999.98
2014/03/21 15:36:00	1 min instant	-1.15	19.55	29.05	64.75	999.95
2014/03/21 15:37:00	1 min instant	-1.16	19.12	29.05	64.97	999.95
2014/03/21 15:38:00	1 min instant	-1.15	19.02	29.04	65.68	999.95
2014/03/21 15:39:00	1 min instant	-1.08	18.87	29.04	65.98	999.91
2014/03/21 15:40:00	1 min instant	-1.10	18.98	29.04	65.82	999.95
2014/03/21 15:41:00	1 min instant	-1.16	19.34	29.04	65.27	999.95
2014/03/21 15:42:00	1 min instant	-1.03	18.82	29.04	65.10	999.88
2014/03/21 15:43:00	1 min instant	-1.04	19.13	29.03	65.02	999.84
2014/03/21 15:44:00	1 min instant	-1.13	19.55	29.03	65.22	999.84
2014/03/21 15:45:00	1 min instant	-1.19	19.09	29.03	65.31	999.88
2014/03/21 15:46:00	1 min instant	-1.43	19.22	29.02	65.64	999.84
2014/03/21 15:47:00	1 min instant	-1.08	19.02	29.02	64.86	999.81
2014/03/21 15:48:00	1 min instant	-1.53	19.17	29.02	64.58	999.74
2014/03/21 15:49:00	1 min instant	-0.91	19.40	29.02	64.54	999.64
2014/03/21 15:50:00	1 min instant	-0.14	19.16	29.02	64.94	999.64
2014/03/21 15:51:00	1 min instant	1.23	19.80	29.01	64.97	999.64
2014/03/21 15:52:00	1 min instant	-1.44	19.71	29.00	65.09	999.64
2014/03/21 15:53:00	1 min instant	-0.74	19.64	29.00	65.00	999.64
2014/03/21 15:54:00	1 min instant	-0.29	19.23	29.00	65.23	999.64
2014/03/21 15:55:00	1 min instant	-0.46	18.98	29.00	65.88	999.61
2014/03/21 15:56:00	1 min instant	-0.50	19.60	29.00	65.67	999.57
2014/03/21 15:57:00	1 min instant	-0.49	20.31	29.00	65.47	999.61
2014/03/21 15:58:00	1 min instant	-0.82	19.74	28.99	66.25	999.50
2014/03/21 15:59:00	1 min instant	-0.55	19.74	28.99	66.28	999.47
2014/03/21 16:00:00	1 min instant	-4.76	19.91	28.99	66.24	999.50
2014/03/21 16:01:00	1 min instant	-0.58	20.40	28.98	66.32	999.50
2014/03/21 16:02:00	1 min instant	0.44	19.81	28.98	66.67	999.44
2014/03/21 16:03:00	1 min instant	-0.15	20.10	28.98	66.72	999.44
2014/03/21 16:04:00	1 min instant	-0.32	19.79	28.98	67.08	999.40
2014/03/21 16:05:00	1 min instant	-0.41	19.72	28.98	66.85	999.44
2014/03/21 16:06:00	1 min instant	-0.58	19.50	28.98	67.16	999.44
2014/03/21 16:07:00	1 min instant	-0.47	19.82	28.98	66.89	999.33
2014/03/21 16:08:00	1 min instant	-0.59	20.35	28.97	65.98	999.33
2014/03/21 16:09:00	1 min instant	-0.74	20.23	28.97	65.73	999.30
2014/03/21 16:10:00	1 min instant	-0.92	19.45	28.97	66.21	999.30
2014/03/21 16:11:00	1 min instant	-1.00	19.52	28.97	65.96	999.23
2014/03/21 16:12:00	1 min instant	-1.00	19.42	28.97	65.85	999.23
2014/03/21 16:13:00	1 min instant	-1.04	19.75	28.97	65.26	999.20
2014/03/21 16:14:00	1 min instant	-0.98	20.08	28.97	65.59	999.20
2014/03/21 16:15:00	1 min instant	-0.97	19.64	28.97	65.52	999.17
2014/03/21 16:16:00	1 min instant	-0.55	19.47	28.97	65.41	999.13
2014/03/21 16:17:00	1 min instant	-3.50	19.42	28.97	65.80	999.10
2014/03/21 16:18:00	1 min instant	-2.72	19.31	28.97	65.04	999.10
2014/03/21 16:19:00	1 min instant	-1.25	19.81	28.97	65.51	999.06
2014/03/21 16:20:00	1 min instant	-1.21	20.04	28.97	66.00	999.06
2014/03/21 16:21:00	1 min instant	-0.91	19.82	28.96	66.30	999.03
2014/03/21 16:22:00	1 min instant	-0.51	20.29	28.96	66.24	999.03
2014/03/21 16:23:00	1 min instant	-0.83	20.40	28.96	66.34	999.03
2014/03/21 16:24:00	1 min instant	-1.05	20.84	28.96	65.79	999.06
2014/03/21 16:25:00	1 min instant	-1.18	20.14	28.96	65.13	999.00
2014/03/21 16:26:00	1 min instant	-1.05	20.14	28.96	65.34	998.96
2014/03/21 16:27:00	1 min instant	-1.05	19.98	28.95	65.65	998.93
2014/03/21 16:28:00	1 min instant	-1.09	19.57	28.95	66.17	998.96
2014/03/21 16:29:00	1 min instant	-1.11	19.71	28.95	66.07	998.89
2014/03/21 16:30:00	1 min instant	-1.07	19.67	28.95	66.23	998.93
2014/03/21 16:31:00	1 min instant	-1.02	19.96	28.95	65.69	998.86
2014/03/21 16:32:00	1 min instant	-0.98	20.22	28.94	64.95	998.86
2014/03/21 16:33:00	1 min instant	-0.88	19.88	28.93	65.09	998.86
2014/03/21 16:34:00	1 min instant	-0.89	19.88	28.93	65.44	998.83
2014/03/21 16:35:00	1 min instant	-0.88	19.67	28.92	66.09	998.83
2014/03/21 16:36:00	1 min instant	-0.90	19.50	28.91	66.29	998.86
2014/03/21 16:37:00	1 min instant	-0.78	20.18	28.91	66.00	998.79
2014/03/21 16:38:00	1 min instant	-0.82	20.32	28.90	65.84	998.76
2014/03/21 16:39:00	1 min instant	-0.91	19.90	28.90	65.53	998.79
2014/03/21 16:40:00	1 min instant	-0.97	19.59	28.90	65.92	998.72
2014/03/21 16:41:00	1 min instant	-0.91	19.74	28.89	66.05	998.72
2014/03/21 16:42:00	1 min instant	-0.70	20.02	28.89	65.77	998.72
2014/03/21 16:43:00	1 min instant	-0.70	20.34	28.88	65.88	998.62
2014/03/21 16:44:00	1 min instant	-0.76	19.83	28.87	66.17	998.62
2014/03/21 16:45:00	1 min instant	-0.76	19.72	28.87	67.02	998.56
2014/03/21 16:46:00	1 min instant	-0.74	19.84	28.87	66.64	998.56
2014/03/21 16:47:00	1 min instant	-0.84	20.00	28.87	66.59	998.52
2014/03/21 16:48:00	1 min instant	-0.82	19.96	28.86	66.14	998.49
2014/03/21 16:49:00	1 min instant	-0.83	20.02	28.86	65.75	998.45
2014/03/21 16:50:00	1 min instant	-0.88	19.89	28.84	65.82	998.45
2014/03/21 16:51:00	1 min instant	-0.89	20.26	28.83	66.21	998.39
2014/03/21 16:52:01	1 min instant	-0.96	20.26	28.83	66.29	998.39
2014/03/21 16:53:00	1 min instant	-0.96	20.09	28.82	65.91	998.32
2014/03/21 16:54:00	1 min instant	-1.02	19.83	28.81	66.42	998.32
2014/03/21 16:55:00	1 min instant	-1.07	20.09	28.81	66.16	998.25
2014/03/21 16:56:00	1 min instant	-1.14	19.92	28.81	66.25	998.25
2014/03/21 16:57:00	1 min instant	-1.12	19.84	28.80	66.15	998.32
2014/03/21 16:58:00	1 min instant	-1.13	20.06	28.80	66.28	998.28
2014/03/21 16:59:00	1 min instant	-1.13	20.28	28.78	66.16	998.28
2014/03/21 17:00:00	1 min instant	-1.19	19.83	28.78	66.42	998.25
2014/03/21 17:01:00	1 min instant	-1.17	19.75	28.77	66.22	998.22
2014/03/21 17:02:00	1 min instant	-1.16	19.84	28.76	66.61	998.22
2014/03/21 17:03:00	1 min instant	-1.20	19.90	28.76	66.22	998.18
2014/03/21 17:04:00	1 min instant	-1.16	20.10	28.75	66.27	998.18
2014/03/21 17:05:00	1 min instant	-1.16	20.13	28.75	66.44	998.15
2014/03/21 17:06:00	1 min instant	-1.24	19.44	28.75	66.64	998.11
2014/03/21 17:07:00	1 min instant	-1.22	19.71	28.74	66.38	998.15
2014/03/21 17:08:00	1 min instant	-1.20	19.99	28.74	66.19	998.11
2014/03/21 17:09:00	1 min instant	-1.18	20.08	28.72	65.98	998.11
2014/03/21 17:10:00	1 min instant	-1.22	19.49	28.71	66.24	998.11
2014/03/21 17:11:00	1 min instant	-1.23	19.60	28.71	66.62	998.08
2014/03/21 17:12:00	1 min instant	-1.23	19.63	28.70	66.26	998.08
2014/03/21 17:13:00	1 min instant	-1.23	19.93	28.70	66.40	998.18
2014/03/21 17:14:00	1 min instant	-1.22	20.08	28.70	66.28	998.11
2014/03/21 17:15:00	1 min instant	-1.25	19.39	28.70	66.22	998.11
2014/03/21 17:16:00	1 min instant	-1.24	19.52	28.69	65.93	998.15
2014/03/21 17:17:00	1 min instant	-1.21	19.91	28.68	65.90	998.08
2014/03/21 17:18:00	1 min instant	-1.21	19.92	28.68	65.64	998.15
2014/03/21 17:19:00	1 min instant	-1.28	19.42	28.67	65.81	998.11
2014/03/21 17:20:00	1 min instant	-1.30	19.33	28.66	65.73	998.08
2014/03/21 17:21:00	1 min instant	-1.28	19.72	28.66	65.73	998.08
2014/03/21 17:22:00	1 min instant	-1.27	19.95	28.65	65.36	998.01
2014/03/21 17:23:00	1 min instant	-1.32	19.87	28.65	65.48	998.01
2014/03/21 17:24:00	1 min instant	-1.34	20.09	28.65	65.58	998.01
2014/03/21 17:25:00	1 min instant	-1.36	19.74	28.65	65.22	998.01
2014/03/21 17:26:00	1 min instant	-1.34	19.98	28.65	65.12	998.01
2014/03/21 17:27:00	1 min instant	-1.42	19.49	28.65	65.16	997.98
2014/03/21 17:28:00	1 min instant	-1.43	19.89	28.65	65.40	997.91
2014/03/21 17:29:00	1 min instant	-1.49	19.98	28.64	65.53	997.98
2014/03/21 17:30:00	1 min instant	-1.45	19.83	28.64	65.45	997.98
2014/03/21 17:31:00	1 min instant	-1.52	20.10	28.65	65.13	997.91
2014/03/21 17:32:00	1 min instant	-1.57	19.09	28.65	64.85	997.88
2014/03/21 17:33:00	1 min instant	-1.53	19.04	28.65	64.69	997.88
2014/03/21 17:34:00	1 min instant	-1.61	18.25	28.65	64.88	997.84
2014/03/21 17:35:00	1 min instant	-1.57	18.94	28.65	65.23	997.78
2014/03/21 17:36:00	1 min instant	-1.59	18.92	28.65	65.19	997.81
2014/03/21 17:37:00	1 min instant	-1.60	18.74	28.64	65.08	997.78
2014/03/21 17:38:00	1 min instant	-1.53	19.55	28.64	65.03	997.78
2014/03/21 17:39:00	1 min instant	-1.49	19.64	28.64	65.00	997.78
2014/03/21 17:40:00	1 min instant	-1.51	19.93	28.65	65.15	997.74
2014/03/21 17:41:00	1 min instant	-1.51	19.18	28.65	64.87	997.67
2014/03/21 17:42:00	1 min instant	-1.54	18.77	28.65	64.92	997.67
2014/03/21 17:43:00	1 min instant	-1.49	18.93	28.66	65.26	997.61
2014/03/21 17:44:00	1 min instant	-1.45	19.64	28.67	64.79	997.64
2014/03/21 17:45:00	1 min instant	-1.46	19.59	28.69	65.02	997.57
2014/03/21 17:46:00	1 min instant	-1.47	20.03	28.70	64.59	997.47
2014/03/21 17:47:00	1 min instant	-1.52	20.01	28.72	64.59	997.44
2014/03/21 17:48:00	1 min instant	-1.50	20.35	28.73	63.79	997.47
2014/03/21 17:49:00	1 min instant	-1.53	19.76	28.75	63.76	997.47
2014/03/21 17:50:00	1 min instant	-1.47	20.24	28.77	63.91	997.47
2014/03/21 17:51:00	1 min instant	-1.51	19.87	28.80	64.10	997.50
2014/03/21 17:52:00	1 min instant	-1.50	19.32	28.82	63.77	997.47
2014/03/21 17:53:00	1 min instant	-1.73	20.02	28.85	63.39	997.40
2014/03/21 17:54:00	1 min instant	-2.00	20.02	28.89	63.11	997.40
2014/03/21 17:55:00	1 min instant	-2.04	19.86	28.90	62.87	997.37
2014/03/21 17:56:00	1 min instant	-1.97	19.78	28.93	62.83	997.37
2014/03/21 17:57:00	1 min instant	-2.08	20.29	28.97	62.16	997.33
2014/03/21 17:58:00	1 min instant	-2.15	20.73	29.00	61.91	997.30
2014/03/21 17:59:00	1 min instant	-1.99	20.69	29.03	61.75	997.33
2014/03/21 18:00:00	1 min instant	-2.00	20.65	29.07	61.63	997.33
2014/03/21 18:01:00	1 min instant	-1.70	20.67	29.12	61.40	997.23
2014/03/21 18:02:00	1 min instant	-2.16	21.14	29.16	61.20	997.16
2014/03/21 18:03:00	1 min instant	-2.21	21.16	29.20	61.70	997.23
2014/03/21 18:04:00	1 min instant	-2.16	21.39	29.25	61.52	997.20
2014/03/21 18:05:00	1 min instant	-2.06	21.42	29.27	61.91	997.20
2014/03/21 18:06:00	1 min instant	-1.99	21.61	29.32	61.76	997.23
2014/03/21 18:07:00	1 min instant	-1.88	21.67	29.37	61.96	997.30
2014/03/21 18:08:00	1 min instant	-1.73	21.22	29.40	62.18	997.30
2014/03/21 18:09:00	1 min instant	-1.42	21.52	29.42	62.09	997.30
2014/03/21 18:10:00	1 min instant	-1.31	21.39	29.43	62.12	997.30
2014/03/21 18:11:00	1 min instant	-1.12	21.46	29.45	62.25	997.37
2014/03/21 18:12:00	1 min instant	-0.96	21.69	29.46	62.46	997.33
2014/03/21 18:13:00	1 min instant	-0.94	21.13	29.46	62.69	997.44
2014/03/21 18:14:00	1 min instant	-0.77	20.90	29.47	62.99	997.37
2014/03/21 18:15:00	1 min instant	0.23	20.86	29.47	66.84	997.33
2014/03/21 18:16:00	1 min instant	1.19	20.91	29.48	71.64	997.37
2014/03/21 18:17:00	1 min instant	1.07	20.68	29.49	71.44	997.30
2014/03/21 18:18:00	1 min instant	0.45	20.79	29.49	70.82	997.30
2014/03/21 18:19:00	1 min instant	0.31	21.05	29.49	70.21	997.33
2014/03/21 18:20:00	1 min instant	0.04	21.15	29.50	68.84	997.16
2014/03/21 18:21:00	1 min instant	-0.08	20.85	29.50	68.34	997.06
2014/03/21 18:22:00	1 min instant	-0.20	20.84	29.49	67.78	997.10
2014/03/21 18:23:00	1 min instant	-0.31	20.50	29.49	67.82	997.00
2014/03/21 18:24:00	1 min instant	-0.48	20.25	29.48	67.93	996.96
2014/03/21 18:25:01	1 min instant	-0.54	20.20	29.48	68.14	997.06
2014/03/21 18:26:00	1 min instant	-0.68	20.44	29.48	68.23	997.00
2014/03/21 18:27:00	1 min instant	-0.78	19.60	29.47	68.14	996.96
2014/03/21 18:28:00	1 min instant	-0.92	19.48	29.47	68.53	997.00
2014/03/21 18:29:00	1 min instant	-0.98	19.70	29.47	68.78	997.00
2014/03/21 18:30:00	1 min instant	-1.12	19.37	29.47	68.92	996.93
2014/03/21 18:31:00	1 min instant	-1.27	19.80	29.47	68.94	996.96
2014/03/21 18:32:00	1 min instant	-1.37	19.91	29.47	68.91	996.96
2014/03/21 18:33:00	1 min instant	-1.53	20.02	29.46	68.88	997.03
2014/03/21 18:34:00	1 min instant	-1.77	20.09	29.46	68.98	997.03
2014/03/21 18:35:00	1 min instant	-1.86	20.60	29.46	69.13	997.03
2014/03/21 18:36:00	1 min instant	-1.87	20.47	29.45	69.30	997.06
2014/03/21 18:37:00	1 min instant	-1.95	20.21	29.45	69.35	997.06
2014/03/21 18:38:00	1 min instant	-1.92	20.54	29.44	69.47	997.06
2014/03/21 18:39:00	1 min instant	-2.07	20.20	29.44	69.60	997.10
2014/03/21 18:40:00	1 min instant	-2.19	20.41	29.43	69.68	997.10
2014/03/21 18:41:00	1 min instant	-2.13	20.14	29.43	69.72	997.06
2014/03/21 18:42:00	1 min instant	-1.99	20.21	29.43	69.71	997.06
2014/03/21 18:43:00	1 min instant	-2.03	19.82	29.43	69.50	997.03
2014/03/21 18:44:00	1 min instant	-1.99	19.62	29.43	69.43	997.03
2014/03/21 18:45:00	1 min instant	-1.98	19.68	29.42	69.47	997.00
2014/03/21 18:46:00	1 min instant	-1.95	20.05	29.41	69.53	997.00
2014/03/21 18:47:00	1 min instant	-1.90	20.06	29.41	69.58	997.00
2014/03/21 18:48:00	1 min instant	-1.89	20.28	29.40	69.61	997.00
2014/03/21 18:49:00	1 min instant	-1.87	20.11	29.40	69.61	997.00
2014/03/21 18:50:00	1 min instant	-1.86	20.31	29.40	69.62	996.96
2014/03/21 18:51:00	1 min instant	-1.82	20.11	29.39	69.57	996.96
2014/03/21 18:52:00	1 min instant	-1.81	20.51	29.39	69.44	996.96
2014/03/21 18:53:00	1 min instant	-1.81	20.42	29.39	69.36	997.00
2014/03/21 18:54:00	1 min instant	-1.82	20.14	29.39	69.45	997.03
2014/03/21 18:55:00	1 min instant	-1.84	20.27	29.38	69.54	997.00
2014/03/21 18:56:00	1 min instant	-1.82	20.28	29.38	69.66	997.03
2014/03/21 18:57:00	1 min instant	-1.78	20.10	29.37	69.72	997.03
2014/03/21 18:58:00	1 min instant	-1.79	19.70	29.37	69.75	997.03
2014/03/21 18:59:00	1 min instant	-1.76	20.13	29.36	69.75	997.03
2014/03/21 19:00:00	1 min instant	-1.75	20.06	29.36	69.87	996.96
2014/03/21 19:01:00	1 min instant	-1.82	19.54	29.36	69.90	996.96
2014/03/21 19:02:00	1 min instant	-1.81	20.09	29.36	69.87	996.96
2014/03/21 19:03:00	1 min instant	-1.81	19.85	29.35	69.66	996.86
2014/03/21 19:04:00	1 min instant	-1.80	19.67	29.35	69.55	996.86
2014/03/21 19:05:00	1 min instant	-1.80	19.54	29.34	69.68	996.86
2014/03/21 19:06:00	1 min instant	-1.77	19.71	29.34	69.90	996.79
2014/03/21 19:07:00	1 min instant	-1.81	19.10	29.33	70.02	996.76
2014/03/21 19:08:00	1 min instant	-1.81	19.45	29.33	69.93	996.76
2014/03/21 19:09:00	1 min instant	-1.82	19.48	29.32	69.82	996.72
2014/03/21 19:10:00	1 min instant	-1.84	19.38	29.32	69.99	996.69
2014/03/21 19:11:00	1 min instant	-1.88	19.26	29.32	70.04	996.62
2014/03/21 19:12:00	1 min instant	-1.92	18.76	29.32	69.91	996.66
2014/03/21 19:13:00	1 min instant	-1.91	19.36	29.31	69.85	996.62
2014/03/21 19:14:00	1 min instant	-1.87	20.13	29.31	69.78	996.62
2014/03/21 19:15:00	1 min instant	-1.89	19.93	29.31	70.02	996.52
2014/03/21 19:16:00	1 min instant	-1.87	20.70	29.30	70.02	996.55
2014/03/21 19:17:00	1 min instant	-1.88	20.72	29.29	69.86	996.52
2014/03/21 19:18:00	1 min instant	-1.90	19.43	29.29	69.80	996.49
2014/03/21 19:19:00	1 min instant	-1.89	19.89	29.29	69.45	996.49
2014/03/21 19:20:00	1 min instant	-1.87	20.40	29.28	69.27	996.52
2014/03/21 19:21:00	1 min instant	-1.88	19.87	29.28	69.04	996.59
2014/03/21 19:22:00	1 min instant	-1.86	20.21	29.28	69.11	996.62
2014/03/21 19:23:00	1 min instant	-1.87	19.99	29.27	69.36	996.69
2014/03/21 19:24:00	1 min instant	-1.85	19.97	29.26	69.26	996.72
2014/03/21 19:25:00	1 min instant	-1.84	19.62	29.26	69.49	996.76
2014/03/21 19:26:00	1 min instant	-1.84	19.51	29.26	69.53	996.76
2014/03/21 19:27:00	1 min instant	-1.83	19.36	29.26	69.53	996.76
2014/03/21 19:28:00	1 min instant	-1.83	19.22	29.25	69.57	996.76
2014/03/21 19:29:00	1 min instant	-1.80	19.34	29.25	69.57	996.69
2014/03/21 19:30:00	1 min instant	-1.81	19.06	29.25	69.63	996.69
2014/03/21 19:31:00	1 min instant	-1.79	19.48	29.24	69.73	996.69
2014/03/21 19:32:00	1 min instant	-1.78	19.33	29.24	69.83	996.69
2014/03/21 19:33:00	1 min instant	-1.80	19.07	29.23	69.78	996.69
2014/03/21 19:34:00	1 min instant	-1.78	19.36	29.23	69.75	996.79
2014/03/21 19:35:00	1 min instant	-1.78	19.27	29.23	69.77	996.83
2014/03/21 19:36:00	1 min instant	-1.76	19.30	29.23	69.73	996.86
2014/03/21 19:37:00	1 min instant	-1.72	19.53	29.22	68.99	996.93
2014/03/21 19:38:00	1 min instant	-1.51	19.70	29.22	68.95	996.89
2014/03/21 19:39:00	1 min instant	16.28	19.78	29.22	69.76	997.00
2014/03/21 19:40:00	1 min instant	3.06	19.24	29.22	77.82	997.10
2014/03/21 19:41:00	1 min instant	-0.89	19.20	29.21	83.61	997.13
2014/03/21 19:42:00	1 min instant	-1.62	18.88	29.20	86.60	997.23
2014/03/21 19:43:00	1 min instant	-2.37	19.02	29.19	87.98	997.23
2014/03/21 19:44:00	1 min instant	-2.62	18.65	29.15	88.82	997.16
2014/03/21 19:45:00	1 min instant	-2.24	19.01	29.12	89.46	997.10
2014/03/21 19:46:00	1 min instant	-2.23	18.21	29.09	90.28	996.96
2014/03/21 19:47:00	1 min instant	-1.90	18.40	29.06	91.12	996.79
2014/03/21 19:48:00	1 min instant	-1.63	18.24	29.05	91.46	996.72
2014/03/21 19:49:00	1 min instant	-1.75	18.63	29.04	91.96	996.62
2014/03/21 19:50:00	1 min instant	-2.21	18.73	29.02	92.40	996.55
2014/03/21 19:51:00	1 min instant	-3.01	18.96	29.02	92.63	996.52
2014/03/21 19:52:00	1 min instant	-2.94	19.50	29.01	92.82	996.59
2014/03/21 19:53:00	1 min instant	-3.14	19.18	29.00	92.88	996.59
2014/03/21 19:54:00	1 min instant	-3.39	19.52	28.99	92.89	996.59
2014/03/21 19:55:00	1 min instant	-3.56	19.72	28.98	92.96	996.55
2014/03/21 19:56:00	1 min instant	-3.41	19.44	28.97	92.98	996.62
2014/03/21 19:57:00	1 min instant	-3.39	19.15	28.96	93.08	996.62
2014/03/21 19:58:00	1 min instant	-3.35	19.70	28.95	93.18	996.62
2014/03/21 19:59:00	1 min instant	-3.29	19.71	28.95	93.29	996.69
2014/03/21 20:00:00	1 min instant	-3.36	19.57	28.93	93.40	996.69
2014/03/21 20:01:00	1 min instant	-3.40	19.42	28.93	93.50	996.66
2014/03/21 20:02:00	1 min instant	-3.44	19.35	28.92	93.65	996.69
2014/03/21 20:03:00	1 min instant	-3.44	19.54	28.92	93.74	996.69
2014/03/21 20:04:00	1 min instant	-3.47	20.04	28.92	93.81	996.69
2014/03/21 20:05:00	1 min instant	-3.44	19.70	28.91	93.92	996.69
2014/03/21 20:06:00	1 min instant	-3.48	20.21	28.91	94.00	996.76
2014/03/21 20:07:00	1 min instant	-3.47	20.14	28.91	94.02	996.72
2014/03/21 20:08:00	1 min instant	-3.46	20.45	28.91	93.96	996.69
2014/03/21 20:09:00	1 min instant	-3.42	20.31	28.90	93.86	996.69
2014/03/21 20:10:00	1 min instant	-3.46	19.88	28.91	93.77	996.72
2014/03/21 20:11:00	1 min instant	-3.45	20.09	28.91	93.77	996.69
2014/03/21 20:12:00	1 min instant	-3.43	20.31	28.92	93.75	996.62
2014/03/21 20:13:00	1 min instant	-3.46	20.16	28.92	93.74	996.59
2014/03/21 20:14:00	1 min instant	-3.51	19.96	28.92	93.69	996.62
2014/03/21 20:15:00	1 min instant	-3.55	19.77	28.93	93.63	996.59
2014/03/21 20:16:00	1 min instant	-3.59	19.90	28.94	93.32	996.55
2014/03/21 20:17:00	1 min instant	-3.63	19.85	28.94	93.09	996.55
2014/03/21 20:18:00	1 min instant	-3.63	20.02	28.95	92.89	996.55
2014/03/21 20:19:00	1 min instant	-3.62	20.16	28.96	92.71	996.49
2014/03/21 20:20:00	1 min instant	-3.64	20.03	28.97	92.59	996.45
2014/03/21 20:21:00	1 min instant	-3.66	20.05	28.97	92.40	996.45
2014/03/21 20:22:01	1 min instant	-3.63	20.32	28.99	92.10	996.38
2014/03/21 20:23:00	1 min instant	-3.61	20.19	29.00	91.93	996.28
2014/03/21 20:24:00	1 min instant	-3.58	20.91	29.01	91.68	996.32
2014/03/21 20:25:00	1 min instant	-3.56	20.57	29.02	91.43	996.25
2014/03/21 20:26:00	1 min instant	-3.52	20.70	29.03	91.24	996.28
2014/03/21 20:27:00	1 min instant	-3.50	20.35	29.04	90.99	996.28
2014/03/21 20:28:00	1 min instant	-3.47	20.56	29.05	90.40	996.28
2014/03/21 20:29:00	1 min instant	-3.49	20.45	29.07	88.61	996.32
2014/03/21 20:30:00	1 min instant	-3.50	20.67	29.08	87.96	996.32
2014/03/21 20:31:00	1 min instant	-3.50	20.34	29.09	85.98	996.38
2014/03/21 20:32:00	1 min instant	-3.50	20.64	29.11	83.73	996.49
2014/03/21 20:33:00	1 min instant	-3.53	20.38	29.12	82.83	996.42
2014/03/21 20:34:00	1 min instant	-3.53	20.21	29.14	81.89	996.38
2014/03/21 20:35:00	1 min instant	-3.51	20.12	29.15	81.19	996.42
2014/03/21 20:36:00	1 min instant	-3.47	20.12	29.16	80.86	996.42
2014/03/21 20:37:00	1 min instant	-3.46	20.26	29.18	80.43	996.49
2014/03/21 20:38:00	1 min instant	-3.42	20.23	29.20	79.97	996.45
2014/03/21 20:39:00	1 min instant	-3.43	20.10	29.21	79.64	996.45
2014/03/21 20:40:00	1 min instant	-3.43	20.33	29.23	79.32	996.52
2014/03/21 20:41:00	1 min instant	-3.43	20.57	29.25	79.04	996.49
2014/03/21 20:42:00	1 min instant	-3.44	20.36	29.26	78.91	996.52
2014/03/21 20:43:00	1 min instant	-3.39	20.59	29.28	78.75	996.52
2014/03/21 20:44:00	1 min instant	-3.37	20.50	29.30	78.55	996.55
2014/03/21 20:45:00	1 min instant	-3.38	20.56	29.32	78.35	996.49
2014/03/21 20:46:00	1 min instant	-3.42	20.60	29.33	78.29	996.55
2014/03/21 20:47:00	1 min instant	-3.48	20.70	29.35	78.25	996.49
2014/03/21 20:48:00	1 min instant	-3.47	21.39	29.38	77.98	996.49
2014/03/21 20:49:00	1 min instant	-3.44	21.11	29.39	77.98	996.45
2014/03/21 20:50:00	1 min instant	-3.45	20.97	29.41	77.91	996.49
2014/03/21 20:51:00	1 min instant	-3.46	20.95	29.43	77.88	996.49
2014/03/21 20:52:00	1 min instant	-3.49	20.94	29.45	77.74	996.45
2014/03/21 20:53:00	1 min instant	-3.56	21.19	29.46	77.70	996.49
2014/03/21 20:54:00	1 min instant	-3.59	20.92	29.48	77.51	996.49
2014/03/21 20:55:00	1 min instant	-3.62	20.95	29.51	77.55	996.42
2014/03/21 20:56:00	1 min instant	-3.62	21.39	29.53	77.43	996.42
2014/03/21 20:57:00	1 min instant	-3.57	20.46	29.55	77.33	996.35
2014/03/21 20:58:00	1 min instant	-3.43	21.11	29.57	76.95	996.35
2014/03/21 20:59:00	1 min instant	-3.25	20.85	29.58	76.67	996.35
2014/03/21 21:00:00	1 min instant	-3.16	21.04	29.59	76.37	996.38
2014/03/21 21:01:01	1 min instant	-3.12	21.22	29.60	76.20	996.32
2014/03/21 21:02:00	1 min instant	-2.96	21.19	29.60	76.22	996.32
2014/03/21 21:03:00	1 min instant	-2.63	21.32	29.60	76.28	996.25
2014/03/21 21:04:00	1 min instant	-2.63	21.20	29.59	76.37	996.28
2014/03/21 21:05:00	1 min instant	-2.62	20.39	29.59	76.29	996.32
2014/03/21 21:06:00	1 min instant	-2.57	20.95	29.59	76.29	996.28
2014/03/21 21:07:00	1 min instant	-2.62	20.29	29.59	76.25	996.25
2014/03/21 21:08:00	1 min instant	-2.55	20.37	29.58	76.13	996.28
2014/03/21 21:09:00	1 min instant	-2.43	20.80	29.57	76.04	996.32
2014/03/21 21:10:00	1 min instant	-2.38	20.78	29.56	76.05	996.28
2014/03/21 21:11:00	1 min instant	-2.32	20.78	29.55	76.14	996.28
2014/03/21 21:12:00	1 min instant	-2.32	20.55	29.54	76.23	996.35
2014/03/21 21:13:00	1 min instant	-2.32	20.53	29.52	76.30	996.32
2014/03/21 21:14:00	1 min instant	-2.34	20.02	29.51	76.42	996.35
2014/03/21 21:15:00	1 min instant	-2.29	19.81	29.50	76.42	996.32
2014/03/21 21:16:00	1 min instant	-2.28	20.32	29.49	76.42	996.32
2014/03/21 21:17:00	1 min instant	-2.33	19.91	29.48	76.34	996.32
2014/03/21 21:18:00	1 min instant	-2.34	20.25	29.47	76.27	996.28
2014/03/21 21:19:00	1 min instant	-2.37	19.91	29.46	75.97	996.32
2014/03/21 21:20:00	1 min instant	-2.32	20.18	29.45	75.60	996.32
2014/03/21 21:21:00	1 min instant	-2.29	20.56	29.43	75.07	996.32
2014/03/21 21:22:00	1 min instant	-2.29	20.35	29.42	75.04	996.35
2014/03/21 21:23:00	1 min instant	-2.33	19.58	29.40	75.01	996.42
2014/03/21 21:24:00	1 min instant	-2.32	19.97	29.38	75.01	996.42
2014/03/21 21:25:00	1 min instant	-2.30	19.79	29.37	75.01	996.42
2014/03/21 21:26:00	1 min instant	-2.31	20.05	29.36	75.05	996.42
2014/03/21 21:27:00	1 min instant	-2.31	19.73	29.34	75.18	996.42
2014/03/21 21:28:00	1 min instant	-2.34	19.55	29.33	75.19	996.45
2014/03/21 21:29:00	1 min instant	-2.32	19.96	29.32	75.19	996.45
2014/03/21 21:30:00	1 min instant	-2.30	20.03	29.31	75.15	996.49
2014/03/21 21:31:00	1 min instant	-2.33	19.65	29.31	75.10	996.49
2014/03/21 21:32:00	1 min instant	-2.37	19.68	29.30	75.01	996.55
2014/03/21 21:33:00	1 min instant	-2.41	19.75	29.29	74.96	996.55
2014/03/21 21:34:00	1 min instant	-2.43	20.21	29.28	74.76	996.52
2014/03/21 21:35:00	1 min instant	-2.46	19.84	29.28	74.69	996.52
2014/03/21 21:36:00	1 min instant	-2.50	19.48	29.28	74.53	996.55
2014/03/21 21:37:00	1 min instant	-2.51	19.83	29.27	74.39	996.62
2014/03/21 21:38:00	1 min instant	-2.54	20.07	29.27	74.21	996.59
2014/03/21 21:39:00	1 min instant	-2.55	19.91	29.27	74.11	996.59
2014/03/21 21:40:00	1 min instant	-2.57	20.08	29.27	73.91	996.59
2014/03/21 21:41:00	1 min instant	-2.59	19.78	29.27	73.79	996.59
2014/03/21 21:42:00	1 min instant	-2.60	20.24	29.27	73.64	996.55
2014/03/21 21:43:00	1 min instant	-2.62	20.24	29.28	73.38	996.59
2014/03/21 21:44:00	1 min instant	-2.62	20.08	29.28	73.30	996.52
2014/03/21 21:45:00	1 min instant	-2.64	20.20	29.29	73.17	996.59
2014/03/21 21:46:00	1 min instant	-2.68	19.89	29.30	73.03	996.55
2014/03/21 21:47:00	1 min instant	-2.74	20.00	29.30	72.89	996.52
2014/03/21 21:48:00	1 min instant	-2.78	20.30	29.31	72.77	996.55
2014/03/21 21:49:00	1 min instant	-2.82	20.17	29.32	72.62	996.52
2014/03/21 21:50:00	1 min instant	-2.85	20.55	29.33	72.47	996.55
2014/03/21 21:51:00	1 min instant	-2.95	19.86	29.34	72.39	996.55
2014/03/21 21:52:00	1 min instant	-3.12	20.08	29.35	72.28	996.59
2014/03/21 21:53:00	1 min instant	-3.22	20.01	29.37	72.07	996.59
2014/03/21 21:54:00	1 min instant	-3.34	20.31	29.38	71.98	996.62
2014/03/21 21:55:00	1 min instant	-3.39	19.78	29.39	71.86	996.69
2014/03/21 21:56:00	1 min instant	-3.45	20.78	29.41	71.71	996.69
2014/03/21 21:57:00	1 min instant	-3.44	20.37	29.42	71.63	996.76
2014/03/21 21:58:00	1 min instant	-3.47	20.39	29.43	71.51	996.79
2014/03/21 21:59:00	1 min instant	-3.46	20.28	29.46	71.32	996.79
2014/03/21 22:00:00	1 min instant	-3.50	20.58	29.47	71.23	996.83
2014/03/21 22:01:00	1 min instant	-3.50	20.48	29.49	71.02	996.83
2014/03/21 22:02:00	1 min instant	-3.42	20.56	29.50	70.74	996.83
2014/03/21 22:03:00	1 min instant	-3.41	20.77	29.51	70.50	996.83
2014/03/21 22:04:00	1 min instant	-3.33	20.29	29.51	70.47	996.86
2014/03/21 22:05:00	1 min instant	-3.23	20.59	29.51	70.53	996.86
2014/03/21 22:06:00	1 min instant	-3.26	19.73	29.51	70.62	996.83
2014/03/21 22:07:00	1 min instant	-3.14	19.70	29.51	70.70	996.86
2014/03/21 22:08:00	1 min instant	-2.92	19.66	29.50	70.82	996.89
2014/03/21 22:09:00	1 min instant	-2.82	18.73	29.50	70.98	996.96
2014/03/21 22:10:00	1 min instant	-2.71	19.46	29.49	71.04	996.93
2014/03/21 22:11:00	1 min instant	-2.69	19.81	29.49	71.13	996.93
2014/03/21 22:12:00	1 min instant	-2.61	19.50	29.48	71.12	996.93
2014/03/21 22:13:00	1 min instant	-2.63	19.20	29.48	71.00	996.93
2014/03/21 22:14:00	1 min instant	-2.57	19.22	29.47	70.96	996.89
2014/03/21 22:15:00	1 min instant	-2.50	19.07	29.46	70.93	996.96
2014/03/21 22:16:00	1 min instant	-2.48	18.68	29.44	71.00	996.96
2014/03/21 22:17:00	1 min instant	-2.45	18.96	29.43	71.01	996.96
2014/03/21 22:18:00	1 min instant	-2.40	18.80	29.41	71.08	996.93
2014/03/21 22:19:00	1 min instant	-2.38	18.63	29.40	71.14	996.89
2014/03/21 22:20:00	1 min instant	-2.39	18.32	29.39	71.18	996.89
2014/03/21 22:21:00	1 min instant	-2.43	18.68	29.38	71.19	996.86
2014/03/21 22:22:00	1 min instant	-2.40	17.99	29.37	71.22	996.86
2014/03/21 22:23:00	1 min instant	-2.37	18.01	29.36	71.18	996.86
2014/03/21 22:24:00	1 min instant	-2.40	18.35	29.35	71.18	996.86
2014/03/21 22:25:00	1 min instant	-2.38	18.79	29.33	70.92	996.86
2014/03/21 22:26:00	1 min instant	-2.34	19.55	29.32	70.85	996.86
2014/03/21 22:27:00	1 min instant	-2.31	19.61	29.31	70.83	996.89
2014/03/21 22:28:00	1 min instant	-2.30	19.58	29.30	70.85	996.83
2014/03/21 22:29:00	1 min instant	-2.30	18.84	29.28	70.89	996.83
2014/03/21 22:30:00	1 min instant	-2.28	18.64	29.27	70.92	996.83
2014/03/21 22:31:00	1 min instant	-2.26	18.70	29.26	70.99	996.86
2014/03/21 22:32:00	1 min instant	-2.20	19.09	29.24	71.01	996.89
2014/03/21 22:33:00	1 min instant	-2.21	18.48	29.23	71.02	996.89
2014/03/21 22:34:00	1 min instant	-2.22	18.47	29.23	71.00	996.89
2014/03/21 22:35:00	1 min instant	-2.19	19.20	29.21	70.97	996.89
2014/03/21 22:36:00	1 min instant	-2.17	19.48	29.20	70.83	996.96
2014/03/21 22:37:00	1 min instant	-2.10	19.20	29.19	70.65	996.93
2014/03/21 22:38:00	1 min instant	-2.06	19.43	29.18	70.64	996.96
2014/03/21 22:39:00	1 min instant	-1.92	19.54	29.16	70.61	997.03
2014/03/21 22:40:00	1 min instant	-1.77	18.84	29.15	70.64	996.96
2014/03/21 22:41:00	1 min instant	-2.09	18.73	29.14	70.64	997.00
2014/03/21 22:42:00	1 min instant	-2.75	18.24	29.12	70.74	997.03
2014/03/21 22:43:00	1 min instant	-2.03	18.86	29.11	70.75	997.00
2014/03/21 22:44:00	1 min instant	-2.46	18.94	29.10	70.78	997.03
2014/03/21 22:45:00	1 min instant	-2.34	19.15	29.09	70.74	997.03
2014/03/21 22:46:00	1 min instant	-2.03	18.21	29.08	70.76	997.00
2014/03/21 22:47:00	1 min instant	-1.88	18.57	29.07	70.73	997.00
2014/03/21 22:48:00	1 min instant	-2.05	17.93	29.05	70.70	997.03
2014/03/21 22:49:00	1 min instant	-2.18	18.31	29.05	70.67	997.03
2014/03/21 22:50:01	1 min instant	-2.28	18.10	29.05	70.56	997.03
2014/03/21 22:51:00	1 min instant	-2.37	17.71	29.04	70.35	997.03
2014/03/21 22:52:00	1 min instant	-2.23	18.46	29.03	70.27	997.06
2014/03/21 22:53:00	1 min instant	-2.16	18.61	29.02	70.26	997.06
2014/03/21 22:54:00	1 min instant	-2.20	18.69	29.01	70.27	997.10
2014/03/21 22:55:00	1 min instant	-2.28	18.80	29.00	70.29	997.10
2014/03/21 22:56:00	1 min instant	-2.14	18.98	28.99	70.32	997.13
2014/03/21 22:57:00	1 min instant	-2.06	18.94	28.98	70.36	997.16
2014/03/21 22:58:00	1 min instant	-2.12	18.00	28.96	70.43	997.13
2014/03/21 22:59:00	1 min instant	-1.98	18.84	28.96	70.43	997.20
2014/03/21 23:00:00	1 min instant	-1.91	18.84	28.95	70.46	997.20
2014/03/21 23:01:00	1 min instant	-1.99	18.61	28.94	70.46	997.16
2014/03/21 23:02:00	1 min instant	-1.60	18.76	28.93	70.46	997.20
2014/03/21 23:03:00	1 min instant	-1.78	18.52	28.92	70.42	997.20
2014/03/21 23:04:00	1 min instant	-1.74	18.79	28.92	70.42	997.23
2014/03/21 23:05:00	1 min instant	-1.98	18.73	28.91	70.33	997.20
2014/03/21 23:06:00	1 min instant	-2.01	19.23	28.91	70.25	997.20
2014/03/21 23:07:00	1 min instant	-2.11	18.86	28.90	70.12	997.23
2014/03/21 23:08:00	1 min instant	-1.95	18.98	28.90	70.12	997.20
2014/03/21 23:09:00	1 min instant	-1.94	19.10	28.89	70.15	997.16
2014/03/21 23:10:00	1 min instant	-1.97	19.49	28.88	70.23	997.16
2014/03/21 23:11:00	1 min instant	-2.09	18.66	28.87	70.26	997.10
2014/03/21 23:12:00	1 min instant	-2.00	19.40	28.86	70.33	997.13
2014/03/21 23:13:00	1 min instant	-8.49	18.92	28.85	70.41	997.13
2014/03/21 23:14:00	1 min instant	-1.88	19.12	28.84	70.45	997.16
2014/03/21 23:15:00	1 min instant	-2.59	19.12	28.83	70.46	997.16
2014/03/21 23:16:00	1 min instant	-2.34	18.78	28.83	70.48	997.13
2014/03/21 23:17:00	1 min instant	-2.11	19.43	28.82	70.50	997.16
2014/03/21 23:18:00	1 min instant	-2.64	19.27	28.82	70.53	997.10
2014/03/21 23:19:00	1 min instant	-2.73	19.32	28.82	70.49	997.10
2014/03/21 23:20:00	1 min instant	-2.53	19.48	28.81	70.33	997.13
2014/03/21 23:21:00	1 min instant	-2.50	18.91	28.81	70.21	997.10
2014/03/21 23:22:00	1 min instant	-2.65	18.48	28.81	70.18	997.13
2014/03/21 23:23:00	1 min instant	-2.62	18.89	28.80	70.14	997.06
2014/03/21 23:24:00	1 min instant	-2.59	19.15	28.79	70.19	997.10
2014/03/21 23:25:00	1 min instant	-2.55	19.00	28.78	70.22	997.16
2014/03/21 23:26:00	1 min instant	-2.57	18.51	28.77	70.25	997.16
2014/03/21 23:27:00	1 min instant	-2.55	18.62	28.76	70.27	997.20
2014/03/21 23:28:00	1 min instant	-2.56	18.17	28.76	70.30	997.16
2014/03/21 23:29:00	1 min instant	-2.60	18.27	28.75	70.32	997.13
2014/03/21 23:30:00	1 min instant	-2.63	17.80	28.74	70.36	997.10
2014/03/21 23:31:00	1 min instant	-2.78	17.78	28.74	70.40	997.06
2014/03/21 23:32:00	1 min instant	-2.86	18.37	28.74	70.40	997.16
2014/03/21 23:33:00	1 min instant	-2.99	18.06	28.73	70.41	997.23
2014/03/21 23:34:00	1 min instant	-3.17	17.87	28.73	70.38	997.23
2014/03/21 23:35:00	1 min instant	-3.63	17.99	28.73	70.35	997.23
2014/03/21 23:36:00	1 min instant	-3.14	17.85	28.73	70.16	997.30
2014/03/21 23:37:01	1 min instant	-3.55	17.94	28.73	70.11	997.37
2014/03/21 23:38:00	1 min instant	-3.67	18.03	28.72	70.09	997.37
2014/03/21 23:39:00	1 min instant	-4.14	18.24	28.71	70.15	997.47
2014/03/21 23:40:00	1 min instant	-4.06	17.49	28.71	70.18	997.50
2014/03/21 23:41:00	1 min instant	-4.12	18.29	28.70	70.21	997.57
2014/03/21 23:42:00	1 min instant	-4.00	18.54	28.69	70.25	997.57
2014/03/21 23:43:00	1 min instant	-3.91	18.63	28.69	70.26	997.64
2014/03/21 23:44:00	1 min instant	-3.93	17.89	28.68	70.30	997.67
2014/03/21 23:45:00	1 min instant	-3.91	17.85	28.68	70.30	997.74
2014/03/21 23:46:00	1 min instant	-3.93	18.20	28.68	70.31	997.81
2014/03/21 23:47:00	1 min instant	-3.83	17.99	28.67	70.31	997.88
2014/03/21 23:48:00	1 min instant	-3.85	17.73	28.67	70.33	997.91
2014/03/21 23:49:00	1 min instant	-3.87	17.40	28.67	70.24	997.98
2014/03/21 23:50:00	1 min instant	-3.84	17.99	28.67	70.13	998.01
2014/03/21 23:51:00	1 min instant	-3.79	18.34	28.67	70.03	998.08
2014/03/21 23:52:00	1 min instant	-3.72	18.92	28.66	69.98	998.11
2014/03/21 23:53:00	1 min instant	-3.66	18.60	28.66	70.01	998.15
2014/03/21 23:54:00	1 min instant	-3.66	18.92	28.65	70.03	998.18
2014/03/21 23:55:00	1 min instant	-3.70	18.48	28.65	70.10	998.18
2014/03/21 23:56:00	1 min instant	-3.72	18.44	28.64	70.15	998.25
2014/03/21 23:57:00	1 min instant	-3.72	18.30	28.63	70.18	998.22
2014/03/21 23:58:00	1 min instant	-3.73	17.80	28.63	70.19	998.32
2014/03/21 23:59:00	1 min instant	-3.68	19.24	28.62	70.23	998.39