2014/04/22 00:00:00	1 min instant	-10.61	-14.33	27.95	79.86	999.13
2014/04/22 00:13:00	1 min instant	665.96	-15.57	27.95	75.32	999.27
2014/04/22 00:14:00	1 min instant	9.28	-16.12	27.91	46.43	999.13
2014/04/22 00:15:01	1 min instant	10.18	26.20	27.83	29.54	999.44
2014/04/22 00:16:00	1 min instant	9.35	26.21	27.82	26.95	999.37
2014/04/22 00:17:00	1 min instant	7.19	26.28	27.79	24.89	999.54
2014/04/22 00:18:00	1 min instant	8.44	26.36	27.77	23.96	999.50
2014/04/22 00:19:00	1 min instant	2.22	26.39	27.76	23.80	999.47
2014/04/22 00:20:00	1 min instant	3.10	26.44	27.75	23.77	999.44
2014/04/22 00:21:00	1 min instant	3.35	26.48	27.75	23.80	999.47
2014/04/22 00:22:00	1 min instant	5.96	26.52	27.74	23.80	999.47
2014/04/22 00:23:00	1 min instant	4.14	26.54	27.74	23.96	999.47
2014/04/22 00:24:00	1 min instant	5.27	26.53	27.73	24.15	999.47
2014/04/22 00:25:00	1 min instant	4.69	26.52	27.72	24.46	999.44
2014/04/22 00:26:00	1 min instant	5.74	26.51	27.72	24.63	999.44
2014/04/22 00:27:00	1 min instant	5.94	26.49	27.72	24.85	999.44
2014/04/22 00:28:00	1 min instant	5.17	26.48	27.72	25.09	999.44
2014/04/22 00:29:00	1 min instant	5.03	26.48	27.72	25.17	999.50
2014/04/22 00:31:00	1 min instant	5.38	26.46	27.71	25.42	999.44
2014/04/22 00:32:00	1 min instant	5.36	26.45	27.71	25.62	999.47
2014/04/22 00:33:00	1 min instant	5.26	26.43	27.71	25.79	999.50
2014/04/22 00:34:00	1 min instant	5.17	26.39	27.70	26.08	999.47
2014/04/22 00:35:00	1 min instant	5.24	26.37	27.70	26.21	999.54
2014/04/22 00:36:00	1 min instant	5.28	26.36	27.70	26.26	999.57
2014/04/22 00:37:00	1 min instant	5.37	26.35	27.69	26.46	999.57
2014/04/22 00:38:00	1 min instant	5.30	26.31	27.69	26.61	999.57
2014/04/22 00:39:00	1 min instant	5.31	26.29	27.68	26.76	999.64
2014/04/22 00:40:00	1 min instant	5.30	26.26	27.67	26.95	999.67
2014/04/22 00:41:00	1 min instant	5.41	26.22	27.67	27.16	999.64
2014/04/22 00:42:00	1 min instant	5.45	26.22	27.67	27.22	999.64
2014/04/22 00:43:00	1 min instant	5.48	26.19	27.66	27.30	999.64
2014/04/22 00:44:00	1 min instant	5.48	26.18	27.65	27.51	999.61
2014/04/22 00:45:00	1 min instant	5.54	26.16	27.65	27.60	999.64
2014/04/22 00:46:00	1 min instant	5.61	26.12	27.64	27.80	999.67
2014/04/22 00:47:00	1 min instant	5.96	26.10	27.63	27.95	999.64
2014/04/22 00:48:00	1 min instant	4.66	26.09	27.63	28.04	999.64
2014/04/22 00:49:00	1 min instant	7.70	26.10	27.63	28.09	999.64
2014/04/22 00:50:00	1 min instant	7.24	26.08	27.62	28.23	999.71
2014/04/22 00:51:00	1 min instant	7.97	26.05	27.61	28.34	999.71
2014/04/22 00:52:00	1 min instant	7.85	26.03	27.60	28.54	999.67
2014/04/22 00:53:00	1 min instant	6.96	25.99	27.59	28.70	999.67
2014/04/22 00:54:00	1 min instant	6.83	25.96	27.59	28.85	999.74
2014/04/22 00:55:00	1 min instant	6.25	25.97	27.58	28.96	999.71
2014/04/22 00:56:00	1 min instant	6.43	25.98	27.58	29.08	999.74
2014/04/22 00:57:00	1 min instant	6.43	26.00	27.58	29.13	999.74
2014/04/22 00:58:00	1 min instant	27.81	26.02	27.58	29.15	999.74
2014/04/22 00:59:00	1 min instant	3.81	26.01	27.58	29.24	999.78
2014/04/22 01:00:00	1 min instant	6.38	26.02	27.58	29.38	999.78
2014/04/22 01:01:00	1 min instant	5.31	26.00	27.58	29.44	999.78
2014/04/22 01:02:00	1 min instant	6.38	26.02	27.58	29.55	999.74
2014/04/22 01:03:00	1 min instant	8.47	26.03	27.58	29.57	999.74
2014/04/22 01:04:00	1 min instant	6.40	26.04	27.58	29.57	999.74
2014/04/22 01:05:00	1 min instant	8.46	26.04	27.57	29.67	999.78
2014/04/22 01:06:00	1 min instant	8.84	25.99	27.57	29.78	999.84
2014/04/22 01:07:00	1 min instant	-1.62	25.98	27.57	29.99	999.81
2014/04/22 01:08:00	1 min instant	7.44	25.98	27.57	30.11	999.81
2014/04/22 01:09:00	1 min instant	5.93	25.98	27.56	30.22	999.88
2014/04/22 01:10:00	1 min instant	6.47	25.99	27.57	30.23	999.81
2014/04/22 01:11:00	1 min instant	8.27	26.00	27.57	30.23	999.84
2014/04/22 01:12:00	1 min instant	7.33	26.00	27.56	30.30	999.84
2014/04/22 01:13:00	1 min instant	7.82	25.96	27.55	30.48	999.88
2014/04/22 01:14:00	1 min instant	7.78	25.94	27.55	30.55	999.88
2014/04/22 01:15:00	1 min instant	7.59	25.92	27.54	30.65	999.84
2014/04/22 01:16:00	1 min instant	7.75	25.90	27.53	30.78	999.88
2014/04/22 01:17:00	1 min instant	7.95	25.91	27.53	30.78	999.91
2014/04/22 01:18:00	1 min instant	7.99	25.88	27.53	30.81	999.88
2014/04/22 01:19:00	1 min instant	8.00	25.87	27.52	30.84	999.88
2014/04/22 01:20:00	1 min instant	8.11	25.85	27.51	30.96	999.88
2014/04/22 01:21:00	1 min instant	9.34	25.81	27.51	31.07	999.84
2014/04/22 01:22:00	1 min instant	14.86	25.79	27.50	31.14	999.81
2014/04/22 01:23:00	1 min instant	16.06	25.75	27.48	31.21	999.81
2014/04/22 01:24:00	1 min instant	15.82	25.82	27.48	31.13	999.81
2014/04/22 01:25:00	1 min instant	15.58	25.68	27.46	31.43	999.81
2014/04/22 01:26:00	1 min instant	15.32	25.67	27.44	31.62	999.81
2014/04/22 01:27:00	1 min instant	15.22	25.63	27.43	31.72	999.81
2014/04/22 01:28:00	1 min instant	15.20	25.60	27.42	31.87	999.74
2014/04/22 01:29:00	1 min instant	15.02	25.56	27.40	32.06	999.81
2014/04/22 01:30:00	1 min instant	14.94	25.56	27.40	32.15	999.88
2014/04/22 01:31:00	1 min instant	14.89	25.56	27.39	32.18	999.81
2014/04/22 01:32:00	1 min instant	15.08	25.57	27.39	32.20	999.81
2014/04/22 01:33:00	1 min instant	15.14	25.60	27.39	32.16	999.81
2014/04/22 01:34:00	1 min instant	15.25	25.61	27.38	32.21	999.81
2014/04/22 01:35:00	1 min instant	15.50	25.59	27.37	32.31	999.81
2014/04/22 01:36:00	1 min instant	16.22	25.59	27.36	32.38	999.81
2014/04/22 01:37:00	1 min instant	31.21	25.57	27.35	32.40	999.84
2014/04/22 01:38:00	1 min instant	30.84	25.57	27.35	32.42	999.81
2014/04/22 01:39:00	1 min instant	36.21	25.59	27.35	32.42	999.81
2014/04/22 01:40:00	1 min instant	35.16	25.60	27.34	32.39	999.78
2014/04/22 01:41:00	1 min instant	36.09	25.59	27.33	32.48	999.74
2014/04/22 01:42:00	1 min instant	35.83	25.56	27.31	32.57	999.81
2014/04/22 01:43:00	1 min instant	35.89	25.53	27.31	32.60	999.78
2014/04/22 01:44:00	1 min instant	35.43	25.48	27.30	32.73	999.78
2014/04/22 01:45:00	1 min instant	35.04	25.47	27.28	32.84	999.78
2014/04/22 01:46:00	1 min instant	31.93	25.48	27.28	32.88	999.78
2014/04/22 01:47:00	1 min instant	30.18	25.47	27.28	32.91	999.78
2014/04/22 01:48:00	1 min instant	29.59	25.47	27.27	32.88	999.78
2014/04/22 01:49:00	1 min instant	29.27	25.48	27.26	32.96	999.74
2014/04/22 01:50:00	1 min instant	28.87	25.47	27.25	32.99	999.78
2014/04/22 01:51:00	1 min instant	28.29	25.47	27.25	33.03	999.74
2014/04/22 01:52:00	1 min instant	27.88	25.47	27.24	33.11	999.71
2014/04/22 01:53:00	1 min instant	27.73	25.48	27.24	33.06	999.74
2014/04/22 01:54:00	1 min instant	27.38	25.50	27.24	33.08	999.74
2014/04/22 01:55:00	1 min instant	27.30	25.54	27.24	33.12	999.78
2014/04/22 01:56:00	1 min instant	26.36	25.56	27.25	33.28	999.74
2014/04/22 01:57:00	1 min instant	26.01	25.62	27.25	33.49	999.74
2014/04/22 01:58:00	1 min instant	23.59	25.66	27.26	33.58	999.81
2014/04/22 01:59:00	1 min instant	23.21	25.70	27.27	33.62	999.78
2014/04/22 02:00:00	1 min instant	22.96	25.74	27.28	33.61	999.78
2014/04/22 02:01:00	1 min instant	22.01	25.79	27.29	33.57	999.81
2014/04/22 02:02:00	1 min instant	21.70	25.82	27.29	33.61	999.74
2014/04/22 02:03:00	1 min instant	21.46	25.85	27.30	33.65	999.81
2014/04/22 02:04:00	1 min instant	21.09	25.86	27.30	33.67	999.78
2014/04/22 02:05:00	1 min instant	20.81	25.87	27.31	33.74	999.81
2014/04/22 02:06:00	1 min instant	20.37	25.88	27.32	33.79	999.74
2014/04/22 02:07:00	1 min instant	19.43	25.90	27.33	33.87	999.84
2014/04/22 02:08:00	1 min instant	18.77	25.92	27.34	33.87	999.81
2014/04/22 02:09:00	1 min instant	18.18	25.92	27.35	33.85	999.81
2014/04/22 02:10:00	1 min instant	18.64	25.96	27.36	33.93	999.84
2014/04/22 02:11:00	1 min instant	18.38	25.99	27.37	33.99	999.84
2014/04/22 02:12:00	1 min instant	18.11	26.01	27.38	34.01	999.88
2014/04/22 02:13:00	1 min instant	17.88	26.06	27.39	33.97	999.88
2014/04/22 02:14:00	1 min instant	17.52	26.12	27.41	34.07	999.91
2014/04/22 02:15:00	1 min instant	17.19	26.14	27.43	34.09	999.91
2014/04/22 02:16:00	1 min instant	16.46	26.18	27.45	34.12	999.91
2014/04/22 02:17:00	1 min instant	14.85	26.23	27.46	34.12	999.91
2014/04/22 02:18:00	1 min instant	14.75	26.27	27.48	34.09	999.95
2014/04/22 02:19:00	1 min instant	14.50	26.30	27.49	34.11	999.95
2014/04/22 02:20:00	1 min instant	14.45	26.36	27.51	34.11	999.95
2014/04/22 02:21:00	1 min instant	14.59	26.39	27.53	34.08	1000.01
2014/04/22 02:22:00	1 min instant	14.28	26.41	27.55	34.07	999.95
2014/04/22 02:23:00	1 min instant	14.23	26.43	27.56	34.02	999.98
2014/04/22 02:24:00	1 min instant	13.95	26.43	27.58	34.16	999.98
2014/04/22 02:25:00	1 min instant	13.82	26.42	27.58	34.16	999.95
2014/04/22 02:26:00	1 min instant	13.65	26.41	27.59	34.26	999.95
2014/04/22 02:27:00	1 min instant	13.41	26.41	27.61	34.36	999.91
2014/04/22 02:28:00	1 min instant	13.12	26.39	27.62	34.39	999.95
2014/04/22 02:29:00	1 min instant	12.62	26.39	27.63	34.44	999.95
2014/04/22 02:30:00	1 min instant	12.10	26.41	27.65	34.52	999.88
2014/04/22 02:31:00	1 min instant	12.10	26.42	27.65	34.55	999.91
2014/04/22 02:32:00	1 min instant	11.99	26.42	27.67	34.60	999.91
2014/04/22 02:33:00	1 min instant	11.68	26.43	27.67	34.64	999.91
2014/04/22 02:34:00	1 min instant	11.29	26.44	27.69	34.63	999.88
2014/04/22 02:35:00	1 min instant	11.13	26.46	27.71	34.65	999.91
2014/04/22 02:36:00	1 min instant	11.05	26.48	27.72	34.67	999.84
2014/04/22 02:37:00	1 min instant	11.00	26.51	27.74	34.74	999.95
2014/04/22 02:38:00	1 min instant	10.90	26.52	27.75	34.73	999.88
2014/04/22 02:39:00	1 min instant	10.75	26.55	27.76	34.73	999.98
2014/04/22 02:40:00	1 min instant	10.64	26.58	27.80	34.76	999.74
2014/04/22 02:41:00	1 min instant	10.53	26.62	27.80	34.72	999.91
2014/04/22 02:42:00	1 min instant	10.47	26.64	27.81	34.71	999.98
2014/04/22 02:43:00	1 min instant	10.37	26.64	27.82	34.72	999.95
2014/04/22 02:44:00	1 min instant	10.32	26.63	27.83	34.79	999.98
2014/04/22 02:45:00	1 min instant	10.12	26.61	27.84	34.83	999.95
2014/04/22 02:46:00	1 min instant	9.81	26.59	27.85	34.89	999.95
2014/04/22 02:47:00	1 min instant	9.49	26.55	27.86	34.97	999.84
2014/04/22 02:48:00	1 min instant	9.10	26.57	27.86	35.00	999.91
2014/04/22 02:49:00	1 min instant	8.62	26.57	27.87	35.02	999.88
2014/04/22 02:50:00	1 min instant	8.65	26.55	27.88	35.07	999.95
2014/04/22 02:51:00	1 min instant	8.49	26.55	27.89	35.13	999.91
2014/04/22 02:52:00	1 min instant	8.23	26.57	27.90	35.17	999.95
2014/04/22 02:53:00	1 min instant	8.01	26.58	27.91	35.21	999.98
2014/04/22 02:54:00	1 min instant	7.96	26.59	27.91	35.20	999.91
2014/04/22 02:55:00	1 min instant	7.84	26.59	27.93	35.25	999.91
2014/04/22 02:56:00	1 min instant	7.84	26.62	27.94	35.28	999.91
2014/04/22 02:57:00	1 min instant	7.73	26.65	27.95	35.29	999.88
2014/04/22 02:58:00	1 min instant	7.65	26.66	27.97	35.31	999.84
2014/04/22 02:59:00	1 min instant	7.63	26.69	27.98	35.26	999.84
2014/04/22 03:00:00	1 min instant	7.74	26.70	27.99	35.24	999.88
2014/04/22 03:01:00	1 min instant	7.72	26.67	27.99	35.27	999.88
2014/04/22 03:02:00	1 min instant	7.71	26.68	27.99	35.37	999.84
2014/04/22 03:03:00	1 min instant	7.70	26.66	28.00	35.46	999.81
2014/04/22 03:04:00	1 min instant	7.68	26.64	28.01	35.51	999.84
2014/04/22 03:05:00	1 min instant	7.67	26.64	28.01	35.54	999.88
2014/04/22 03:06:00	1 min instant	7.63	26.63	28.01	35.62	999.84
2014/04/22 03:07:00	1 min instant	7.59	26.61	28.02	35.67	999.81
2014/04/22 03:08:00	1 min instant	7.56	26.61	28.02	35.75	999.78
2014/04/22 03:09:00	1 min instant	7.49	26.61	28.03	35.76	999.81
2014/04/22 03:10:00	1 min instant	7.40	26.62	28.03	35.81	999.81
2014/04/22 03:11:00	1 min instant	7.34	26.63	28.04	35.83	999.74
2014/04/22 03:12:00	1 min instant	7.25	26.64	28.05	35.82	999.74
2014/04/22 03:13:00	1 min instant	7.04	26.65	28.06	35.85	999.71
2014/04/22 03:14:00	1 min instant	6.77	26.67	28.07	35.88	999.74
2014/04/22 03:15:00	1 min instant	6.78	26.69	28.08	35.89	999.71
2014/04/22 03:16:00	1 min instant	6.58	26.71	28.08	35.81	999.67
2014/04/22 03:17:00	1 min instant	6.53	26.70	28.08	35.83	999.71
2014/04/22 03:18:00	1 min instant	6.49	26.68	28.09	35.94	999.67
2014/04/22 03:19:00	1 min instant	6.55	26.66	28.09	36.04	999.67
2014/04/22 03:20:00	1 min instant	6.46	26.67	28.09	36.03	999.71
2014/04/22 03:21:00	1 min instant	6.38	26.66	28.09	36.07	999.67
2014/04/22 03:22:00	1 min instant	6.34	26.62	28.09	36.17	999.67
2014/04/22 03:23:00	1 min instant	6.34	26.61	28.10	36.18	999.71
2014/04/22 03:24:00	1 min instant	6.35	26.60	28.10	36.24	999.74
2014/04/22 03:25:00	1 min instant	6.22	26.61	28.10	36.25	999.67
2014/04/22 03:26:00	1 min instant	6.13	26.59	28.11	36.32	999.71
2014/04/22 03:27:00	1 min instant	6.09	26.60	28.11	36.33	999.67
2014/04/22 03:28:00	1 min instant	6.00	26.61	28.11	36.36	999.67
2014/04/22 03:29:00	1 min instant	5.80	26.63	28.12	36.37	999.67
2014/04/22 03:30:00	1 min instant	5.54	26.65	28.13	36.40	999.64
2014/04/22 03:31:00	1 min instant	5.19	26.66	28.13	36.38	999.64
2014/04/22 03:32:00	1 min instant	5.49	26.68	28.14	36.36	999.67
2014/04/22 03:33:00	1 min instant	5.58	26.70	28.14	36.31	999.67
2014/04/22 03:34:00	1 min instant	5.71	26.71	28.14	36.37	999.64
2014/04/22 03:35:00	1 min instant	5.58	26.69	28.15	36.47	999.74
2014/04/22 03:36:00	1 min instant	5.41	26.68	28.15	36.48	999.64
2014/04/22 03:37:00	1 min instant	5.43	26.67	28.15	36.52	999.71
2014/04/22 03:38:00	1 min instant	5.45	26.65	28.15	36.58	999.67
2014/04/22 03:39:00	1 min instant	5.44	26.63	28.15	36.65	999.61
2014/04/22 03:40:00	1 min instant	5.23	26.59	28.14	36.70	999.67
2014/04/22 03:41:00	1 min instant	5.20	26.59	28.15	36.73	999.67
2014/04/22 03:42:00	1 min instant	5.10	26.61	28.15	36.76	999.67
2014/04/22 03:43:00	1 min instant	4.97	26.59	28.15	36.82	999.67
2014/04/22 03:44:00	1 min instant	5.01	26.61	28.15	36.85	999.71
2014/04/22 03:45:00	1 min instant	5.00	26.62	28.16	36.91	999.67
2014/04/22 03:46:00	1 min instant	4.98	26.63	28.16	36.90	999.67
2014/04/22 03:47:00	1 min instant	4.97	26.65	28.16	36.91	999.67
2014/04/22 03:48:00	1 min instant	4.99	26.67	28.17	36.89	999.67
2014/04/22 03:49:00	1 min instant	4.97	26.68	28.17	36.85	999.67
2014/04/22 03:50:00	1 min instant	4.93	26.68	28.17	36.86	999.71
2014/04/22 03:51:00	1 min instant	5.10	26.66	28.17	36.91	999.71
2014/04/22 03:52:00	1 min instant	5.09	26.65	28.17	36.94	999.74
2014/04/22 03:53:00	1 min instant	5.10	26.65	28.17	36.95	999.71
2014/04/22 03:54:00	1 min instant	5.11	26.60	28.17	36.99	999.74
2014/04/22 03:55:00	1 min instant	5.11	26.59	28.16	37.01	999.67
2014/04/22 03:56:00	1 min instant	5.10	26.58	28.16	37.04	999.71
2014/04/22 03:57:00	1 min instant	5.11	26.58	28.16	37.09	999.71
2014/04/22 03:58:00	1 min instant	5.07	26.58	28.16	37.18	999.67
2014/04/22 03:59:00	1 min instant	5.08	26.57	28.16	37.20	999.74
2014/04/22 04:00:00	1 min instant	5.06	26.59	28.17	37.22	999.71
2014/04/22 04:01:00	1 min instant	5.06	26.60	28.17	37.27	999.71
2014/04/22 04:02:00	1 min instant	5.04	26.61	28.17	37.25	999.71
2014/04/22 04:03:00	1 min instant	5.01	26.61	28.17	37.27	999.74
2014/04/22 04:04:00	1 min instant	5.00	26.65	28.18	37.30	999.71
2014/04/22 04:05:00	1 min instant	5.01	26.65	28.18	37.25	999.67
2014/04/22 04:06:00	1 min instant	5.01	26.67	28.19	37.19	999.74
2014/04/22 04:07:01	1 min instant	4.99	26.67	28.18	37.25	999.74
2014/04/22 04:08:00	1 min instant	4.97	26.65	28.18	37.30	999.67
2014/04/22 04:09:00	1 min instant	4.91	26.67	28.18	37.35	999.71
2014/04/22 04:10:00	1 min instant	4.90	26.62	28.18	37.38	999.71
2014/04/22 04:11:00	1 min instant	4.89	26.62	28.18	37.45	999.67
2014/04/22 04:12:00	1 min instant	4.89	26.60	28.18	37.49	999.71
2014/04/22 04:13:00	1 min instant	4.73	26.59	28.17	37.51	999.74
2014/04/22 04:14:00	1 min instant	4.57	26.57	28.18	37.58	999.74
2014/04/22 04:15:00	1 min instant	4.39	26.57	28.17	37.61	999.67
2014/04/22 04:16:00	1 min instant	4.16	26.58	28.17	37.66	999.71
2014/04/22 04:17:00	1 min instant	3.43	26.59	28.18	37.64	999.71
2014/04/22 04:18:00	1 min instant	4.24	26.59	28.18	37.68	999.67
2014/04/22 04:19:00	1 min instant	4.62	26.62	28.18	37.71	999.67
2014/04/22 04:20:00	1 min instant	4.06	26.64	28.18	37.74	999.71
2014/04/22 04:21:00	1 min instant	4.31	26.65	28.19	37.75	999.74
2014/04/22 04:22:00	1 min instant	4.42	26.67	28.19	37.71	999.71
2014/04/22 04:23:00	1 min instant	4.43	26.67	28.19	37.66	999.71
2014/04/22 04:24:00	1 min instant	4.46	26.70	28.19	37.72	999.71
2014/04/22 04:25:00	1 min instant	4.43	26.67	28.19	37.80	999.67
2014/04/22 04:26:00	1 min instant	4.35	26.65	28.19	38.00	999.67
2014/04/22 04:27:00	1 min instant	4.35	26.61	28.19	38.23	999.64
2014/04/22 04:28:00	1 min instant	4.33	26.62	28.18	38.37	999.64
2014/04/22 04:29:00	1 min instant	4.37	26.60	28.18	38.54	999.64
2014/04/22 04:30:00	1 min instant	4.32	26.58	28.18	38.64	999.61
2014/04/22 04:31:00	1 min instant	4.21	26.57	28.18	38.65	999.61
2014/04/22 04:32:00	1 min instant	4.09	26.57	28.18	38.73	999.57
2014/04/22 04:33:01	1 min instant	4.29	26.58	28.18	38.79	999.54
2014/04/22 04:34:00	1 min instant	4.65	26.58	28.18	38.84	999.61
2014/04/22 04:35:00	1 min instant	3.74	26.60	28.18	38.88	999.61
2014/04/22 04:36:00	1 min instant	4.54	26.62	28.18	38.92	999.54
2014/04/22 04:37:00	1 min instant	4.81	26.61	28.18	38.96	999.54
2014/04/22 04:38:01	1 min instant	6.25	26.65	28.19	38.93	999.54
2014/04/22 04:39:00	1 min instant	6.76	26.67	28.19	38.91	999.47
2014/04/22 04:40:00	1 min instant	6.90	26.66	28.19	38.89	999.47
2014/04/22 04:41:00	1 min instant	6.91	26.70	28.20	38.75	999.54
2014/04/22 04:42:00	1 min instant	6.80	26.68	28.20	38.75	999.50
2014/04/22 04:43:00	1 min instant	6.75	26.69	28.19	38.78	999.44
2014/04/22 04:44:00	1 min instant	6.65	26.67	28.19	38.83	999.47
2014/04/22 04:45:00	1 min instant	6.66	26.64	28.19	39.03	999.44
2014/04/22 04:46:00	1 min instant	6.60	26.62	28.19	39.12	999.47
2014/04/22 04:47:00	1 min instant	6.63	26.62	28.18	39.19	999.47
2014/04/22 04:48:00	1 min instant	6.47	26.59	28.18	39.25	999.40
2014/04/22 04:49:00	1 min instant	6.45	26.58	28.18	39.38	999.44
2014/04/22 04:50:00	1 min instant	6.40	26.58	28.18	39.39	999.44
2014/04/22 04:51:00	1 min instant	6.31	26.59	28.18	39.46	999.44
2014/04/22 04:52:00	1 min instant	6.21	26.59	28.18	39.52	999.47
2014/04/22 04:53:00	1 min instant	6.04	26.59	28.18	39.60	999.47
2014/04/22 04:54:00	1 min instant	5.91	26.59	28.18	39.62	999.54
2014/04/22 04:55:00	1 min instant	5.76	26.61	28.18	39.65	999.50
2014/04/22 04:56:00	1 min instant	5.28	26.64	28.18	39.65	999.50
2014/04/22 04:57:00	1 min instant	4.70	26.65	28.19	39.74	999.47
2014/04/22 04:58:00	1 min instant	3.89	26.67	28.19	39.72	999.47
2014/04/22 04:59:00	1 min instant	3.87	26.68	28.19	39.75	999.54
2014/04/22 05:00:00	1 min instant	3.86	26.73	28.20	39.68	999.47
2014/04/22 05:01:00	1 min instant	3.93	26.72	28.20	39.56	999.50
2014/04/22 05:02:00	1 min instant	3.85	26.72	28.20	39.50	999.40
2014/04/22 05:03:00	1 min instant	3.73	26.72	28.20	39.54	999.44
2014/04/22 05:04:00	1 min instant	3.75	26.70	28.20	39.58	999.37
2014/04/22 05:05:00	1 min instant	3.72	26.68	28.20	39.71	999.37
2014/04/22 05:06:00	1 min instant	3.79	26.65	28.20	39.67	999.37
2014/04/22 05:07:00	1 min instant	3.75	26.64	28.19	39.76	999.33
2014/04/22 05:08:00	1 min instant	3.72	26.63	28.19	39.82	999.33
2014/04/22 05:09:00	1 min instant	3.68	26.62	28.19	39.82	999.30
2014/04/22 05:10:00	1 min instant	3.61	26.63	28.19	39.81	999.33
2014/04/22 05:11:00	1 min instant	3.55	26.61	28.19	39.87	999.27
2014/04/22 05:12:00	1 min instant	3.58	26.61	28.19	39.92	999.30
2014/04/22 05:13:00	1 min instant	3.59	26.62	28.19	39.96	999.30
2014/04/22 05:14:00	1 min instant	3.62	26.63	28.19	40.04	999.30
2014/04/22 05:15:00	1 min instant	3.56	26.64	28.19	40.09	999.27
2014/04/22 05:16:00	1 min instant	3.51	26.64	28.19	40.17	999.27
2014/04/22 05:17:00	1 min instant	3.57	26.68	28.20	40.17	999.27
2014/04/22 05:18:00	1 min instant	3.54	26.68	28.20	40.24	999.27
2014/04/22 05:19:00	1 min instant	3.51	26.71	28.20	40.22	999.20
2014/04/22 05:20:00	1 min instant	3.62	26.72	28.21	40.13	999.20
2014/04/22 05:21:00	1 min instant	3.73	26.73	28.21	40.10	999.20
2014/04/22 05:22:00	1 min instant	3.58	26.73	28.21	40.16	999.17
2014/04/22 05:23:00	1 min instant	3.53	26.72	28.21	40.20	999.20
2014/04/22 05:24:00	1 min instant	3.34	26.67	28.20	40.27	999.20
2014/04/22 05:25:00	1 min instant	3.41	26.67	28.20	40.30	999.20
2014/04/22 05:26:00	1 min instant	3.45	26.65	28.20	40.35	999.17
2014/04/22 05:27:00	1 min instant	3.37	26.64	28.20	40.41	999.17
2014/04/22 05:28:00	1 min instant	3.28	26.62	28.19	40.41	999.10
2014/04/22 05:29:00	1 min instant	3.40	26.61	28.19	40.46	999.10
2014/04/22 05:30:00	1 min instant	3.45	26.62	28.19	40.47	999.13
2014/04/22 05:31:00	1 min instant	3.38	26.61	28.19	40.57	999.10
2014/04/22 05:32:00	1 min instant	3.41	26.62	28.19	40.60	999.13
2014/04/22 05:33:00	1 min instant	3.35	26.62	28.19	40.58	999.13
2014/04/22 05:34:00	1 min instant	3.33	26.63	28.19	40.60	999.06
2014/04/22 05:35:00	1 min instant	3.29	26.63	28.19	40.61	999.06
2014/04/22 05:36:00	1 min instant	3.26	26.66	28.19	40.59	999.06
2014/04/22 05:37:00	1 min instant	3.27	26.65	28.19	40.64	999.06
2014/04/22 05:38:00	1 min instant	3.27	26.70	28.20	40.63	999.03
2014/04/22 05:39:00	1 min instant	3.28	26.70	28.20	40.49	998.96
2014/04/22 05:40:00	1 min instant	3.27	26.71	28.20	40.39	998.93
2014/04/22 05:41:00	1 min instant	3.27	26.69	28.20	40.43	998.93
2014/04/22 05:42:00	1 min instant	3.28	26.70	28.20	40.42	998.93
2014/04/22 05:43:00	1 min instant	3.26	26.68	28.20	40.50	998.93
2014/04/22 05:44:00	1 min instant	3.27	26.65	28.19	40.57	998.89
2014/04/22 05:45:00	1 min instant	3.26	26.63	28.19	40.63	998.93
2014/04/22 05:46:00	1 min instant	3.25	26.60	28.19	40.66	998.86
2014/04/22 05:47:00	1 min instant	3.20	26.59	28.18	40.70	998.86
2014/04/22 05:48:00	1 min instant	3.17	26.58	28.18	40.75	998.86
2014/04/22 05:49:00	1 min instant	3.16	26.58	28.18	40.74	998.86
2014/04/22 05:50:00	1 min instant	3.22	26.58	28.18	40.76	998.86
2014/04/22 05:51:00	1 min instant	3.34	26.58	28.17	40.82	998.89
2014/04/22 05:52:00	1 min instant	3.60	26.58	28.18	40.87	998.89
2014/04/22 05:53:00	1 min instant	3.34	26.58	28.18	40.90	998.86
2014/04/22 05:54:00	1 min instant	3.46	26.59	28.18	40.97	998.89
2014/04/22 05:55:00	1 min instant	3.37	26.62	28.18	40.98	998.86
2014/04/22 05:56:00	1 min instant	3.42	26.64	28.18	40.97	998.86
2014/04/22 05:57:00	1 min instant	3.35	26.64	28.18	40.87	998.76
2014/04/22 05:58:00	1 min instant	3.34	26.66	28.18	40.90	998.79
2014/04/22 05:59:00	1 min instant	3.39	26.67	28.18	40.91	998.76
2014/04/22 06:00:00	1 min instant	3.39	26.65	28.18	41.01	998.69
2014/04/22 06:01:00	1 min instant	3.29	26.62	28.17	40.99	998.72
2014/04/22 06:02:00	1 min instant	3.39	26.58	28.17	41.06	998.66
2014/04/22 06:03:00	1 min instant	3.31	26.58	28.17	41.14	998.69
2014/04/22 06:04:00	1 min instant	3.30	26.57	28.16	41.24	998.66
2014/04/22 06:05:00	1 min instant	3.32	26.56	28.16	41.26	998.62
2014/04/22 06:06:00	1 min instant	3.30	26.54	28.16	41.35	998.62
2014/04/22 06:07:00	1 min instant	3.28	26.55	28.16	41.41	998.59
2014/04/22 06:08:00	1 min instant	3.21	26.56	28.16	41.40	998.56
2014/04/22 06:09:00	1 min instant	3.19	26.57	28.16	41.41	998.59
2014/04/22 06:10:00	1 min instant	3.27	26.56	28.16	41.38	998.59
2014/04/22 06:11:00	1 min instant	3.24	26.59	28.16	41.36	998.59
2014/04/22 06:12:00	1 min instant	3.23	26.62	28.16	41.43	998.56
2014/04/22 06:13:00	1 min instant	3.26	26.62	28.17	41.36	998.56
2014/04/22 06:14:00	1 min instant	3.21	26.63	28.17	41.24	998.56
2014/04/22 06:15:00	1 min instant	3.02	26.64	28.17	41.30	998.56
2014/04/22 06:16:00	1 min instant	2.99	26.63	28.17	41.31	998.56
2014/04/22 06:17:00	1 min instant	3.28	26.64	28.16	41.36	998.56
2014/04/22 06:18:00	1 min instant	3.00	26.62	28.16	41.40	998.56
2014/04/22 06:19:00	1 min instant	2.82	26.59	28.16	41.43	998.56
2014/04/22 06:20:00	1 min instant	2.85	26.55	28.15	41.45	998.56
2014/04/22 06:21:00	1 min instant	3.26	26.57	28.15	41.47	998.59
2014/04/22 06:22:00	1 min instant	2.89	26.55	28.15	41.50	998.59
2014/04/22 06:23:00	1 min instant	3.53	26.56	28.15	41.48	998.59
2014/04/22 06:24:00	1 min instant	2.05	26.55	28.15	41.52	998.59
2014/04/22 06:25:00	1 min instant	2.81	26.55	28.15	41.63	998.56
2014/04/22 06:26:00	1 min instant	2.79	26.58	28.15	41.92	998.56
2014/04/22 06:27:00	1 min instant	2.83	26.57	28.15	41.93	998.59
2014/04/22 06:28:00	1 min instant	2.85	26.57	28.15	41.97	998.56
2014/04/22 06:29:00	1 min instant	3.87	26.61	28.15	42.05	998.59
2014/04/22 06:30:00	1 min instant	3.66	26.63	28.16	42.02	998.62
2014/04/22 06:31:00	1 min instant	3.25	26.65	28.16	41.91	998.59
2014/04/22 06:32:00	1 min instant	3.05	26.64	28.16	41.95	998.59
2014/04/22 06:33:00	1 min instant	3.01	26.63	28.16	41.95	998.59
2014/04/22 06:34:00	1 min instant	2.93	26.62	28.15	42.03	998.59
2014/04/22 06:35:00	1 min instant	2.89	26.58	28.15	42.13	998.59
2014/04/22 06:36:00	1 min instant	2.90	26.58	28.15	42.19	998.59
2014/04/22 06:37:01	1 min instant	2.96	26.55	28.14	42.22	998.66
2014/04/22 06:38:00	1 min instant	2.92	26.54	28.14	42.29	998.59
2014/04/22 06:39:00	1 min instant	2.87	26.53	28.14	42.32	998.56
2014/04/22 06:40:00	1 min instant	2.89	26.54	28.14	42.34	998.59
2014/04/22 06:41:00	1 min instant	2.94	26.54	28.14	42.35	998.66
2014/04/22 06:42:00	1 min instant	2.96	26.55	28.14	42.38	998.62
2014/04/22 06:43:00	1 min instant	2.98	26.53	28.14	42.34	998.66
2014/04/22 06:44:00	1 min instant	3.00	26.55	28.14	42.33	998.66
2014/04/22 06:45:00	1 min instant	3.02	26.57	28.14	42.29	998.62
2014/04/22 06:46:00	1 min instant	3.01	26.57	28.14	42.28	998.66
2014/04/22 06:47:00	1 min instant	3.00	26.62	28.14	42.14	998.59
2014/04/22 06:48:00	1 min instant	3.01	26.62	28.14	42.11	998.62
2014/04/22 06:49:00	1 min instant	3.03	26.62	28.14	42.16	998.59
2014/04/22 06:50:00	1 min instant	3.05	26.61	28.14	42.16	998.59
2014/04/22 06:51:00	1 min instant	3.03	26.59	28.14	42.19	998.59
2014/04/22 06:52:00	1 min instant	3.01	26.54	28.13	42.27	998.59
2014/04/22 06:53:00	1 min instant	3.05	26.57	28.13	42.28	998.59
2014/04/22 06:54:00	1 min instant	3.05	26.52	28.13	42.30	998.59
2014/04/22 06:55:00	1 min instant	3.06	26.53	28.12	42.36	998.56
2014/04/22 06:56:00	1 min instant	3.08	26.51	28.12	42.38	998.56
2014/04/22 06:57:00	1 min instant	3.14	26.51	28.12	42.38	998.56
2014/04/22 06:58:00	1 min instant	3.02	26.52	28.12	42.41	998.56
2014/04/22 06:59:00	1 min instant	3.08	26.51	28.12	42.41	998.52
2014/04/22 07:00:00	1 min instant	2.48	26.52	28.12	42.43	998.52
2014/04/22 07:01:00	1 min instant	2.61	26.55	28.12	42.43	998.52
2014/04/22 07:02:00	1 min instant	2.52	26.57	28.12	42.37	998.42
2014/04/22 07:03:00	1 min instant	2.63	26.57	28.13	42.30	998.42
2014/04/22 07:04:00	1 min instant	2.78	26.57	28.13	42.29	998.39
2014/04/22 07:05:00	1 min instant	2.87	26.58	28.12	42.32	998.39
2014/04/22 07:06:00	1 min instant	2.78	26.56	28.12	42.37	998.35
2014/04/22 07:07:00	1 min instant	2.79	26.56	28.12	42.39	998.35
2014/04/22 07:08:00	1 min instant	2.80	26.53	28.12	42.46	998.32
2014/04/22 07:09:00	1 min instant	2.87	26.51	28.11	42.47	998.28
2014/04/22 07:10:00	1 min instant	2.84	26.52	28.11	42.48	998.25
2014/04/22 07:11:00	1 min instant	2.89	26.48	28.11	42.51	998.28
2014/04/22 07:12:00	1 min instant	2.98	26.49	28.11	42.53	998.28
2014/04/22 07:13:00	1 min instant	2.96	26.49	28.11	42.56	998.25
2014/04/22 07:14:00	1 min instant	2.86	26.51	28.11	42.54	998.28
2014/04/22 07:15:00	1 min instant	2.82	26.51	28.11	42.52	998.28
2014/04/22 07:16:00	1 min instant	2.80	26.53	28.11	42.51	998.28
2014/04/22 07:17:00	1 min instant	2.69	26.55	28.11	42.40	998.22
2014/04/22 07:18:00	1 min instant	2.78	26.54	28.11	42.36	998.18
2014/04/22 07:19:00	1 min instant	2.81	26.53	28.11	42.39	998.25
2014/04/22 07:20:00	1 min instant	3.45	26.52	28.10	42.45	998.18
2014/04/22 07:21:00	1 min instant	2.99	26.49	28.09	42.49	998.22
2014/04/22 07:22:00	1 min instant	2.83	26.48	28.09	42.54	998.18
2014/04/22 07:23:00	1 min instant	2.72	26.44	28.09	42.57	998.18
2014/04/22 07:24:00	1 min instant	2.63	26.44	28.08	42.59	998.18
2014/04/22 07:25:00	1 min instant	2.67	26.43	28.08	42.62	998.18
2014/04/22 07:26:00	1 min instant	2.61	26.41	28.08	42.60	998.11
2014/04/22 07:27:00	1 min instant	2.60	26.42	28.07	42.61	998.15
2014/04/22 07:28:00	1 min instant	2.63	26.43	28.07	42.61	998.18
2014/04/22 07:29:00	1 min instant	2.65	26.44	28.07	42.60	998.15
2014/04/22 07:30:00	1 min instant	2.64	26.45	28.08	42.56	998.08
2014/04/22 07:31:00	1 min instant	2.64	26.48	28.08	42.56	998.11
2014/04/22 07:32:00	1 min instant	2.71	26.51	28.08	42.49	998.11
2014/04/22 07:33:00	1 min instant	2.70	26.52	28.08	42.44	998.11
2014/04/22 07:34:00	1 min instant	2.73	26.50	28.08	42.49	998.08
2014/04/22 07:35:00	1 min instant	2.76	26.51	28.08	42.54	998.05
2014/04/22 07:36:00	1 min instant	2.75	26.50	28.08	42.57	998.01
2014/04/22 07:37:00	1 min instant	2.72	26.46	28.07	42.64	998.01
2014/04/22 07:38:00	1 min instant	2.73	26.46	28.07	42.63	998.01
2014/04/22 07:39:00	1 min instant	2.73	26.45	28.07	42.69	997.98
2014/04/22 07:40:00	1 min instant	2.74	26.44	28.06	42.73	997.98
2014/04/22 07:41:00	1 min instant	2.78	26.42	28.06	42.74	997.98
2014/04/22 07:42:00	1 min instant	2.77	26.43	28.06	42.75	997.94
2014/04/22 07:43:00	1 min instant	2.78	26.42	28.06	42.78	997.98
2014/04/22 07:44:00	1 min instant	2.76	26.44	28.06	42.78	997.94
2014/04/22 07:45:00	1 min instant	2.73	26.42	28.06	42.76	997.91
2014/04/22 07:46:00	1 min instant	2.72	26.45	28.06	42.73	997.94
2014/04/22 07:47:00	1 min instant	2.73	26.47	28.06	42.72	997.94
2014/04/22 07:48:00	1 min instant	2.74	26.48	28.06	42.71	997.94
2014/04/22 07:49:00	1 min instant	2.73	26.53	28.07	42.72	997.94
2014/04/22 07:50:00	1 min instant	2.74	26.55	28.07	42.57	997.94
2014/04/22 07:51:00	1 min instant	2.74	26.56	28.08	42.52	997.94
2014/04/22 07:52:00	1 min instant	2.72	26.57	28.08	42.56	997.98
2014/04/22 07:53:00	1 min instant	2.71	26.56	28.08	42.60	997.98
2014/04/22 07:54:00	1 min instant	2.74	26.55	28.07	42.65	997.98
2014/04/22 07:55:00	1 min instant	2.72	26.53	28.07	42.70	998.01
2014/04/22 07:56:00	1 min instant	2.84	26.51	28.07	42.72	998.05
2014/04/22 07:57:00	1 min instant	2.70	26.50	28.07	42.76	998.05
2014/04/22 07:58:00	1 min instant	2.91	26.48	28.06	42.81	998.11
2014/04/22 07:59:00	1 min instant	2.84	26.46	28.06	42.87	998.08
2014/04/22 08:00:00	1 min instant	3.34	26.45	28.06	42.87	998.11
2014/04/22 08:01:00	1 min instant	3.07	26.44	28.05	42.88	998.11
2014/04/22 08:02:00	1 min instant	3.07	26.44	28.05	42.89	998.11
2014/04/22 08:03:00	1 min instant	2.97	26.45	28.05	42.92	998.18
2014/04/22 08:04:00	1 min instant	2.91	26.46	28.05	43.02	998.15
2014/04/22 08:05:00	1 min instant	2.72	26.47	28.05	43.05	998.15
2014/04/22 08:06:00	1 min instant	2.74	26.50	28.06	43.06	998.15
2014/04/22 08:07:00	1 min instant	2.55	26.49	28.06	43.18	998.15
2014/04/22 08:08:00	1 min instant	2.57	26.52	28.06	43.29	998.15
2014/04/22 08:09:00	1 min instant	2.66	26.56	28.07	43.31	998.15
2014/04/22 08:10:00	1 min instant	2.71	26.59	28.07	43.24	998.15
2014/04/22 08:11:00	1 min instant	2.75	26.58	28.08	43.20	998.15
2014/04/22 08:12:00	1 min instant	2.74	26.59	28.08	43.18	998.15
2014/04/22 08:13:00	1 min instant	2.79	26.59	28.08	43.21	998.11
2014/04/22 08:14:00	1 min instant	2.84	26.58	28.08	43.28	998.11
2014/04/22 08:15:00	1 min instant	2.76	26.53	28.07	43.41	998.15
2014/04/22 08:16:00	1 min instant	2.95	26.53	28.07	43.41	998.18
2014/04/22 08:17:00	1 min instant	2.94	26.51	28.07	43.44	998.18
2014/04/22 08:18:00	1 min instant	3.04	26.50	28.07	43.47	998.15
2014/04/22 08:19:00	1 min instant	3.26	26.47	28.06	43.54	998.18
2014/04/22 08:20:00	1 min instant	3.23	26.49	28.06	43.55	998.25
2014/04/22 08:21:00	1 min instant	3.16	26.46	28.06	43.56	998.25
2014/04/22 08:22:00	1 min instant	3.33	26.46	28.06	43.53	998.25
2014/04/22 08:23:00	1 min instant	3.28	26.47	28.06	43.52	998.22
2014/04/22 08:24:00	1 min instant	3.24	26.49	28.06	43.50	998.25
2014/04/22 08:25:00	1 min instant	3.25	26.49	28.06	43.38	998.25
2014/04/22 08:26:00	1 min instant	3.36	26.50	28.06	43.38	998.25
2014/04/22 08:27:00	1 min instant	3.20	26.52	28.07	43.32	998.28
2014/04/22 08:28:00	1 min instant	3.30	26.54	28.07	43.28	998.28
2014/04/22 08:29:00	1 min instant	3.27	26.56	28.08	43.27	998.28
2014/04/22 08:30:00	1 min instant	3.26	26.60	28.08	43.24	998.32
2014/04/22 08:31:00	1 min instant	3.24	26.63	28.09	43.17	998.32
2014/04/22 08:32:00	1 min instant	3.17	26.65	28.09	43.16	998.32
2014/04/22 08:33:00	1 min instant	3.46	26.65	28.09	43.13	998.25
2014/04/22 08:34:00	1 min instant	3.47	26.67	28.09	43.09	998.28
2014/04/22 08:35:00	1 min instant	1.86	26.62	28.09	43.17	998.28
2014/04/22 08:36:00	1 min instant	3.36	26.63	28.09	43.25	998.32
2014/04/22 08:37:00	1 min instant	3.24	26.59	28.09	43.33	998.32
2014/04/22 08:38:00	1 min instant	2.90	26.57	28.09	43.43	998.28
2014/04/22 08:39:00	1 min instant	2.89	26.55	28.09	43.46	998.25
2014/04/22 08:40:00	1 min instant	2.94	26.54	28.09	43.48	998.32
2014/04/22 08:41:00	1 min instant	3.01	26.52	28.08	43.56	998.32
2014/04/22 08:42:00	1 min instant	2.84	26.50	28.08	43.60	998.28
2014/04/22 08:43:00	1 min instant	2.78	26.51	28.08	43.59	998.28
2014/04/22 08:44:00	1 min instant	2.74	26.51	28.08	43.60	998.28
2014/04/22 08:45:00	1 min instant	2.74	26.52	28.08	43.59	998.25
2014/04/22 08:46:00	1 min instant	2.77	26.52	28.08	43.58	998.25
2014/04/22 08:47:00	1 min instant	2.88	26.52	28.08	43.61	998.28
2014/04/22 08:48:00	1 min instant	2.90	26.57	28.09	43.55	998.28
2014/04/22 08:49:00	1 min instant	2.93	26.59	28.09	43.54	998.28
2014/04/22 08:50:00	1 min instant	2.95	26.60	28.09	43.44	998.25
2014/04/22 08:51:00	1 min instant	2.92	26.61	28.10	43.45	998.28
2014/04/22 08:52:00	1 min instant	2.90	26.60	28.09	43.49	998.28
2014/04/22 08:53:00	1 min instant	2.87	26.58	28.09	43.51	998.28
2014/04/22 08:54:00	1 min instant	2.87	26.56	28.09	43.57	998.25
2014/04/22 08:55:00	1 min instant	2.81	26.53	28.09	43.69	998.25
2014/04/22 08:56:00	1 min instant	2.84	26.51	28.08	43.71	998.25
2014/04/22 08:57:00	1 min instant	2.96	26.47	28.08	43.76	998.28
2014/04/22 08:58:00	1 min instant	3.07	26.48	28.07	43.78	998.28
2014/04/22 08:59:00	1 min instant	3.11	26.46	28.07	43.76	998.25
2014/04/22 09:00:00	1 min instant	3.10	26.46	28.07	43.77	998.28
2014/04/22 09:01:00	1 min instant	2.99	26.44	28.07	43.80	998.28
2014/04/22 09:02:01	1 min instant	3.23	26.46	28.07	43.79	998.32
2014/04/22 09:03:00	1 min instant	3.13	26.46	28.07	43.78	998.32
2014/04/22 09:04:00	1 min instant	3.29	26.49	28.07	43.78	998.32
2014/04/22 09:05:00	1 min instant	3.11	26.51	28.07	43.76	998.32
2014/04/22 09:06:00	1 min instant	3.21	26.53	28.08	43.73	998.39
2014/04/22 09:07:00	1 min instant	3.34	26.56	28.08	43.69	998.35
2014/04/22 09:08:00	1 min instant	3.35	26.57	28.08	43.69	998.39
2014/04/22 09:09:00	1 min instant	3.41	26.55	28.08	43.72	998.32
2014/04/22 09:10:00	1 min instant	3.48	26.54	28.08	43.73	998.39
2014/04/22 09:11:00	1 min instant	3.44	26.52	28.07	43.86	998.39
2014/04/22 09:12:00	1 min instant	3.47	26.47	28.07	43.88	998.39
2014/04/22 09:13:00	1 min instant	3.42	26.47	28.07	43.96	998.28
2014/04/22 09:14:00	1 min instant	3.45	26.43	28.06	43.97	998.32
2014/04/22 09:15:00	1 min instant	3.39	26.43	28.06	43.99	998.39
2014/04/22 09:16:00	1 min instant	3.39	26.44	28.06	44.02	998.35
2014/04/22 09:17:00	1 min instant	3.36	26.41	28.05	43.98	998.39
2014/04/22 09:18:01	1 min instant	3.34	26.40	28.05	44.01	998.39
2014/04/22 09:19:00	1 min instant	3.31	26.43	28.05	44.03	998.39
2014/04/22 09:20:00	1 min instant	3.34	26.45	28.05	44.11	998.42
2014/04/22 09:21:00	1 min instant	3.35	26.46	28.05	44.27	998.39
2014/04/22 09:22:00	1 min instant	3.38	26.48	28.06	44.21	998.39
2014/04/22 09:23:00	1 min instant	3.42	26.50	28.06	44.15	998.42
2014/04/22 09:24:00	1 min instant	3.45	26.50	28.06	44.20	998.39
2014/04/22 09:25:00	1 min instant	3.46	26.49	28.05	44.23	998.39
2014/04/22 09:26:00	1 min instant	3.47	26.47	28.05	44.31	998.39
2014/04/22 09:27:00	1 min instant	3.49	26.45	28.05	44.49	998.39
2014/04/22 09:28:00	1 min instant	3.53	26.44	28.04	44.56	998.39
2014/04/22 09:29:00	1 min instant	3.54	26.41	28.04	44.60	998.35
2014/04/22 09:30:00	1 min instant	3.55	26.39	28.03	44.68	998.32
2014/04/22 09:31:00	1 min instant	3.62	26.42	28.03	44.77	998.35
2014/04/22 09:32:00	1 min instant	3.64	26.39	28.03	44.76	998.35
2014/04/22 09:33:00	1 min instant	3.75	26.40	28.03	44.82	998.32
2014/04/22 09:34:00	1 min instant	4.00	26.36	28.03	44.86	998.32
2014/04/22 09:35:00	1 min instant	4.63	26.36	28.03	44.65	998.28
2014/04/22 09:36:00	1 min instant	4.83	26.40	28.03	44.74	998.32
2014/04/22 09:37:00	1 min instant	4.78	26.47	28.03	44.68	998.35
2014/04/22 09:38:00	1 min instant	5.05	26.47	28.03	44.58	998.32
2014/04/22 09:39:00	1 min instant	5.04	26.51	28.04	44.45	998.35
2014/04/22 09:40:00	1 min instant	4.71	26.50	28.04	44.45	998.35
2014/04/22 09:41:00	1 min instant	4.75	26.52	28.03	44.47	998.32
2014/04/22 09:42:00	1 min instant	4.64	26.49	28.03	44.52	998.32
2014/04/22 09:43:00	1 min instant	4.65	26.45	28.02	44.58	998.32
2014/04/22 09:44:00	1 min instant	4.67	26.44	28.02	44.59	998.35
2014/04/22 09:45:00	1 min instant	4.58	26.40	28.02	44.64	998.32
2014/04/22 09:46:00	1 min instant	4.53	26.40	28.01	44.62	998.35
2014/04/22 09:47:00	1 min instant	4.41	26.39	28.01	44.67	998.35
2014/04/22 09:48:00	1 min instant	4.42	26.36	28.01	44.66	998.35
2014/04/22 09:49:00	1 min instant	4.39	26.36	28.00	44.65	998.35
2014/04/22 09:50:00	1 min instant	4.36	26.36	28.00	44.61	998.28
2014/04/22 09:51:00	1 min instant	4.35	26.36	28.00	44.62	998.28
2014/04/22 09:52:00	1 min instant	4.37	26.41	28.00	44.58	998.32
2014/04/22 09:53:00	1 min instant	4.37	26.42	28.01	44.55	998.32
2014/04/22 09:54:00	1 min instant	4.38	26.44	28.01	44.51	998.35
2014/04/22 09:55:00	1 min instant	4.31	26.46	28.01	44.40	998.39
2014/04/22 09:56:00	1 min instant	4.32	26.46	28.01	44.40	998.39
2014/04/22 09:57:00	1 min instant	4.34	26.48	28.01	44.38	998.39
2014/04/22 09:58:00	1 min instant	4.35	26.46	28.01	44.43	998.39
2014/04/22 09:59:00	1 min instant	4.36	26.43	28.00	44.57	998.42
2014/04/22 10:00:00	1 min instant	4.34	26.42	28.00	44.61	998.42
2014/04/22 10:01:00	1 min instant	4.29	26.40	27.99	44.65	998.42
2014/04/22 10:02:00	1 min instant	4.28	26.41	27.99	44.70	998.39
2014/04/22 10:03:00	1 min instant	4.25	26.37	27.99	44.71	998.42
2014/04/22 10:04:00	1 min instant	4.23	26.39	27.99	44.69	998.45
2014/04/22 10:05:00	1 min instant	4.21	26.37	27.99	44.77	998.45
2014/04/22 10:06:00	1 min instant	4.20	26.37	27.99	44.82	998.42
2014/04/22 10:07:00	1 min instant	4.19	26.36	27.99	44.73	998.42
2014/04/22 10:08:00	1 min instant	4.20	26.41	27.99	44.87	998.49
2014/04/22 10:09:00	1 min instant	4.17	26.41	27.99	44.80	998.52
2014/04/22 10:10:00	1 min instant	4.11	26.41	27.99	44.80	998.52
2014/04/22 10:11:00	1 min instant	4.12	26.43	27.99	44.71	998.52
2014/04/22 10:12:00	1 min instant	4.06	26.51	27.99	44.83	998.56
2014/04/22 10:13:00	1 min instant	4.03	26.44	27.99	44.86	998.56
2014/04/22 10:14:00	1 min instant	3.98	26.49	27.99	44.78	998.56
2014/04/22 10:15:00	1 min instant	3.91	26.43	27.99	45.05	998.59
2014/04/22 10:16:00	1 min instant	3.89	26.38	27.98	45.05	998.56
2014/04/22 10:17:00	1 min instant	3.87	26.37	27.98	45.13	998.59
2014/04/22 10:18:00	1 min instant	3.83	26.35	27.97	45.20	998.62
2014/04/22 10:19:00	1 min instant	3.80	26.36	27.97	45.25	998.56
2014/04/22 10:20:00	1 min instant	3.73	26.34	27.97	45.29	998.56
2014/04/22 10:21:00	1 min instant	3.70	26.33	27.97	45.41	998.59
2014/04/22 10:22:00	1 min instant	3.69	26.34	27.97	45.43	998.59
2014/04/22 10:23:00	1 min instant	3.66	26.35	27.97	45.44	998.59
2014/04/22 10:24:00	1 min instant	3.69	26.36	27.97	45.44	998.62
2014/04/22 10:25:00	1 min instant	3.67	26.39	27.97	45.46	998.66
2014/04/22 10:26:00	1 min instant	3.63	26.42	27.97	45.46	998.66
2014/04/22 10:27:00	1 min instant	3.61	26.43	27.97	45.35	998.66
2014/04/22 10:28:00	1 min instant	3.62	26.43	27.97	45.42	998.66
2014/04/22 10:29:00	1 min instant	3.67	26.41	27.97	45.51	998.69
2014/04/22 10:30:00	1 min instant	3.68	26.40	27.97	45.59	998.66
2014/04/22 10:31:00	1 min instant	3.71	26.40	27.97	45.68	998.66
2014/04/22 10:32:00	1 min instant	3.69	26.39	27.96	45.74	998.76
2014/04/22 10:33:00	1 min instant	3.68	26.37	27.96	45.79	998.76
2014/04/22 10:34:00	1 min instant	3.67	26.36	27.96	45.87	998.83
2014/04/22 10:35:01	1 min instant	3.63	26.33	27.96	45.98	998.83
2014/04/22 10:36:00	1 min instant	3.68	26.34	27.96	46.00	998.83
2014/04/22 10:37:00	1 min instant	3.69	26.36	27.96	46.00	998.89
2014/04/22 10:38:00	1 min instant	3.75	26.37	27.96	46.03	998.93
2014/04/22 10:39:00	1 min instant	3.72	26.38	27.96	46.06	998.96
2014/04/22 10:40:00	1 min instant	3.74	26.40	27.96	46.08	998.96
2014/04/22 10:41:00	1 min instant	3.74	26.44	27.97	46.01	998.96
2014/04/22 10:42:00	1 min instant	3.81	26.45	27.97	46.01	998.96
2014/04/22 10:43:00	1 min instant	3.99	26.45	27.97	46.06	999.03
2014/04/22 10:44:00	1 min instant	4.02	26.44	27.97	46.22	999.03
2014/04/22 10:45:00	1 min instant	4.05	26.43	27.97	46.28	999.06
2014/04/22 10:46:00	1 min instant	4.29	26.40	27.96	46.44	999.06
2014/04/22 10:47:00	1 min instant	4.16	26.38	27.96	46.50	999.13
2014/04/22 10:48:00	1 min instant	4.36	26.39	27.96	46.59	999.10
2014/04/22 10:49:00	1 min instant	4.61	26.37	27.96	46.67	999.10
2014/04/22 10:50:00	1 min instant	4.72	26.35	27.95	46.79	999.13
2014/04/22 10:51:00	1 min instant	4.74	26.36	27.95	46.83	999.10
2014/04/22 10:52:00	1 min instant	4.92	26.34	27.95	46.89	999.17
2014/04/22 10:53:00	1 min instant	4.87	26.36	27.95	46.96	999.17
2014/04/22 10:54:00	1 min instant	5.78	26.38	27.96	47.04	999.23
2014/04/22 10:55:00	1 min instant	7.68	26.40	27.96	47.02	999.23
2014/04/22 10:56:00	1 min instant	7.53	26.43	27.96	46.99	999.27
2014/04/22 10:57:00	1 min instant	7.70	26.45	27.96	47.08	999.27
2014/04/22 10:58:00	1 min instant	7.74	26.45	27.96	47.13	999.23
2014/04/22 10:59:00	1 min instant	7.86	26.42	27.96	47.19	999.30
2014/04/22 11:00:00	1 min instant	8.07	26.42	27.96	47.31	999.27
2014/04/22 11:01:00	1 min instant	8.23	26.37	27.95	47.43	999.30
2014/04/22 11:02:00	1 min instant	8.19	26.36	27.95	47.51	999.33
2014/04/22 11:03:00	1 min instant	8.22	26.35	27.95	47.63	999.37
2014/04/22 11:04:00	1 min instant	8.39	26.34	27.95	47.75	999.37
2014/04/22 11:05:00	1 min instant	8.50	26.33	27.94	47.78	999.40
2014/04/22 11:06:00	1 min instant	8.52	26.33	27.94	47.90	999.40
2014/04/22 11:07:00	1 min instant	8.58	26.34	27.95	47.95	999.44
2014/04/22 11:08:00	1 min instant	8.63	26.36	27.95	48.00	999.44
2014/04/22 11:09:00	1 min instant	8.76	26.37	27.95	48.07	999.50
2014/04/22 11:10:00	1 min instant	8.75	26.39	27.95	48.02	999.47
2014/04/22 11:11:00	1 min instant	8.86	26.41	27.95	48.07	999.50
2014/04/22 11:12:00	1 min instant	9.00	26.42	27.95	48.15	999.54
2014/04/22 11:13:00	1 min instant	9.29	26.41	27.96	48.21	999.47
2014/04/22 11:14:00	1 min instant	9.71	26.39	27.95	48.34	999.64
2014/04/22 11:15:00	1 min instant	9.88	26.38	27.95	48.44	999.54
2014/04/22 11:16:00	1 min instant	9.32	26.38	27.94	48.57	999.64
2014/04/22 11:17:00	1 min instant	9.62	26.36	27.94	48.73	999.64
2014/04/22 11:18:00	1 min instant	9.53	26.36	27.94	48.86	999.74
2014/04/22 11:19:00	1 min instant	9.99	26.33	27.94	49.01	999.67
2014/04/22 11:20:00	1 min instant	10.06	26.36	27.94	49.12	999.74
2014/04/22 11:21:00	1 min instant	10.17	26.35	27.95	49.17	999.64
2014/04/22 11:22:00	1 min instant	10.27	26.36	27.95	49.23	999.71
2014/04/22 11:23:00	1 min instant	10.38	26.36	27.95	49.26	999.64
2014/04/22 11:24:00	1 min instant	10.53	26.41	27.95	49.21	999.74
2014/04/22 11:25:00	1 min instant	10.52	26.41	27.95	49.21	999.67
2014/04/22 11:26:00	1 min instant	10.58	26.40	27.95	49.66	999.81
2014/04/22 11:27:00	1 min instant	10.84	26.38	27.95	50.16	999.71
2014/04/22 11:28:00	1 min instant	11.33	26.41	27.95	50.38	999.84
2014/04/22 11:29:00	1 min instant	11.67	26.36	27.95	51.01	999.81
2014/04/22 11:30:00	1 min instant	11.83	26.37	27.94	51.58	999.91
2014/04/22 11:31:00	1 min instant	11.95	26.39	27.94	51.78	999.91
2014/04/22 11:32:00	1 min instant	12.13	26.38	27.94	52.13	999.88
2014/04/22 11:33:00	1 min instant	12.13	26.38	27.94	52.53	999.88
2014/04/22 11:34:00	1 min instant	12.16	26.40	27.94	52.78	999.95
2014/04/22 11:35:00	1 min instant	12.21	26.41	27.95	53.00	999.81
2014/04/22 11:36:00	1 min instant	12.19	26.41	27.95	53.07	999.84
2014/04/22 11:37:00	1 min instant	0.11	26.44	27.95	53.18	999.91
2014/04/22 11:38:00	1 min instant	13.09	26.43	27.95	53.27	999.91
2014/04/22 11:39:00	1 min instant	11.11	26.41	27.95	53.48	999.91
2014/04/22 11:40:00	1 min instant	14.35	26.41	27.95	53.67	999.95
2014/04/22 11:41:00	1 min instant	10.55	26.39	27.95	54.03	999.88
2014/04/22 11:42:00	1 min instant	11.53	26.39	27.95	54.37	999.88
2014/04/22 11:43:00	1 min instant	11.50	26.39	27.95	54.69	999.98
2014/04/22 11:44:00	1 min instant	11.86	26.39	27.95	54.90	999.98
2014/04/22 11:45:00	1 min instant	12.06	26.41	27.95	55.16	1000.01
2014/04/22 11:46:00	1 min instant	11.97	26.42	27.96	55.45	1000.05
2014/04/22 11:47:00	1 min instant	12.20	26.43	27.96	55.45	1000.11
2014/04/22 11:48:00	1 min instant	12.51	26.43	27.96	55.48	1000.11
2014/04/22 11:49:00	1 min instant	12.65	26.45	27.96	55.62	1000.15
2014/04/22 11:50:00	1 min instant	12.66	26.43	27.96	55.80	1000.18
2014/04/22 11:51:00	1 min instant	12.73	26.42	27.96	55.99	1000.22
2014/04/22 11:52:00	1 min instant	12.65	26.42	27.96	56.24	1000.18
2014/04/22 11:53:00	1 min instant	12.66	26.41	27.96	56.42	1000.22
2014/04/22 11:54:00	1 min instant	12.66	26.40	27.96	56.58	1000.25
2014/04/22 11:55:00	1 min instant	12.63	26.41	27.96	56.81	1000.28
2014/04/22 11:56:00	1 min instant	12.64	26.44	27.96	56.94	1000.35
2014/04/22 11:57:00	1 min instant	12.69	26.44	27.96	56.92	1000.32
2014/04/22 11:58:00	1 min instant	12.63	26.45	27.97	57.09	1000.35
2014/04/22 11:59:00	1 min instant	12.60	26.43	27.96	57.17	1000.35
2014/04/22 12:00:00	1 min instant	12.68	26.43	27.96	57.14	1000.35
2014/04/22 12:01:00	1 min instant	12.75	26.41	27.96	57.09	1000.35
2014/04/22 12:02:00	1 min instant	12.74	26.39	27.96	57.05	1000.42
2014/04/22 12:03:00	1 min instant	12.83	26.40	27.96	57.08	1000.45
2014/04/22 12:04:00	1 min instant	12.87	26.40	27.96	57.13	1000.49
2014/04/22 12:05:00	1 min instant	12.92	26.41	27.97	57.28	1000.49
2014/04/22 12:06:00	1 min instant	13.16	26.42	27.97	57.24	1000.49
2014/04/22 12:07:00	1 min instant	13.50	26.43	27.97	57.08	1000.45
2014/04/22 12:08:00	1 min instant	15.49	26.42	27.97	57.48	1000.42
2014/04/22 12:09:00	1 min instant	12.29	26.42	27.96	57.62	1000.49
2014/04/22 12:10:00	1 min instant	12.85	26.41	27.96	57.61	1000.49
2014/04/22 12:11:00	1 min instant	13.71	26.40	27.96	57.28	1000.42
2014/04/22 12:12:00	1 min instant	13.47	26.39	27.96	57.22	1000.49
2014/04/22 12:13:00	1 min instant	13.69	26.38	27.96	57.44	1000.49
2014/04/22 12:14:00	1 min instant	13.70	26.40	27.96	57.67	1000.56
2014/04/22 12:15:00	1 min instant	13.51	26.42	27.96	57.71	1000.56
2014/04/22 12:16:00	1 min instant	13.34	26.42	27.96	57.63	1000.56
2014/04/22 12:17:00	1 min instant	13.37	26.43	27.96	57.61	1000.56
2014/04/22 12:18:00	1 min instant	11.23	26.40	27.96	57.65	1000.59
2014/04/22 12:19:00	1 min instant	13.88	26.39	27.96	57.78	1000.56
2014/04/22 12:20:00	1 min instant	12.21	26.37	27.95	58.01	1000.56
2014/04/22 12:21:00	1 min instant	12.65	26.36	27.95	58.10	1000.59
2014/04/22 12:22:00	1 min instant	12.48	26.34	27.95	57.92	1000.62
2014/04/22 12:23:00	1 min instant	12.51	26.37	27.95	57.98	1000.62
2014/04/22 12:24:00	1 min instant	12.56	26.37	27.96	58.12	1000.56
2014/04/22 12:25:00	1 min instant	12.51	26.39	27.96	58.12	1000.62
2014/04/22 12:26:00	1 min instant	12.50	26.39	27.96	57.84	1000.62
2014/04/22 12:27:00	1 min instant	12.30	26.39	27.95	57.84	1000.69
2014/04/22 12:28:00	1 min instant	12.41	26.38	27.95	57.79	1000.59
2014/04/22 12:29:00	1 min instant	12.43	26.37	27.95	57.83	1000.62
2014/04/22 12:30:00	1 min instant	12.32	26.36	27.95	57.74	1000.66
2014/04/22 12:31:00	1 min instant	12.29	26.35	27.95	57.87	1000.62
2014/04/22 12:32:00	1 min instant	12.24	26.37	27.95	57.85	1000.62
2014/04/22 12:33:00	1 min instant	12.21	26.38	27.95	57.89	1000.66
2014/04/22 12:34:00	1 min instant	12.15	26.39	27.95	57.36	1000.73
2014/04/22 12:35:00	1 min instant	12.02	26.39	27.95	57.63	1000.69
2014/04/22 12:36:00	1 min instant	11.92	26.38	27.95	57.80	1000.69
2014/04/22 12:37:00	1 min instant	11.43	26.37	27.95	57.74	1000.76
2014/04/22 12:38:00	1 min instant	11.42	26.36	27.95	57.57	1000.73
2014/04/22 12:39:00	1 min instant	11.38	26.35	27.95	57.51	1000.73
2014/04/22 12:40:00	1 min instant	11.32	26.35	27.95	57.54	1000.76
2014/04/22 12:41:00	1 min instant	11.73	26.34	27.95	57.72	1000.76
2014/04/22 12:42:00	1 min instant	12.07	26.36	27.95	57.71	1000.73
2014/04/22 12:43:00	1 min instant	11.98	26.37	27.95	57.69	1000.73
2014/04/22 12:44:00	1 min instant	11.85	26.37	27.96	57.72	1000.59
2014/04/22 12:45:00	1 min instant	12.05	26.40	27.95	57.93	1000.79
2014/04/22 12:46:00	1 min instant	11.86	26.41	27.95	58.39	1000.73
2014/04/22 12:47:00	1 min instant	11.68	26.38	27.95	58.73	1000.76
2014/04/22 12:48:00	1 min instant	12.10	26.34	27.95	58.49	1000.79
2014/04/22 12:49:00	1 min instant	11.45	26.36	27.94	58.40	1000.76
2014/04/22 12:50:00	1 min instant	11.38	26.37	27.94	58.29	1000.83
2014/04/22 12:51:00	1 min instant	11.38	26.33	27.95	58.32	1000.76
2014/04/22 12:52:00	1 min instant	11.03	26.37	27.95	58.38	1000.79
2014/04/22 12:53:00	1 min instant	11.16	26.39	27.95	58.76	1000.76
2014/04/22 12:54:00	1 min instant	11.32	26.39	27.95	58.72	1000.76
2014/04/22 12:55:00	1 min instant	10.62	26.39	27.95	58.67	1000.79
2014/04/22 12:56:00	1 min instant	11.07	26.36	27.95	58.69	1000.76
2014/04/22 12:57:00	1 min instant	11.22	26.33	27.95	59.06	1000.62
2014/04/22 12:58:00	1 min instant	11.54	26.32	27.94	59.31	1000.79
2014/04/22 12:59:00	1 min instant	12.11	26.34	27.94	58.92	1000.79
2014/04/22 13:00:00	1 min instant	9.78	26.35	27.94	58.70	1000.73
2014/04/22 13:01:00	1 min instant	5.87	26.33	27.94	58.54	1000.86
2014/04/22 13:02:00	1 min instant	8.88	26.35	27.94	58.49	1000.83
2014/04/22 13:03:00	1 min instant	10.22	26.35	27.94	58.93	1000.83
2014/04/22 13:04:00	1 min instant	10.41	26.32	27.94	58.74	1000.76
2014/04/22 13:05:00	1 min instant	11.11	26.33	27.93	58.64	1000.89
2014/04/22 13:06:00	1 min instant	11.16	26.33	27.93	58.71	1000.93
2014/04/22 13:07:00	1 min instant	9.39	26.33	27.93	58.84	1000.86
2014/04/22 13:08:00	1 min instant	8.10	26.33	27.93	58.97	1000.79
2014/04/22 13:09:00	1 min instant	8.24	26.33	27.93	59.31	1000.83
2014/04/22 13:10:00	1 min instant	10.11	26.33	27.93	59.17	1000.86
2014/04/22 13:11:01	1 min instant	10.21	26.34	27.94	59.19	1000.76
2014/04/22 13:12:00	1 min instant	10.09	26.36	27.93	59.33	1000.83
2014/04/22 13:13:00	1 min instant	9.86	26.33	27.93	59.48	1000.76
2014/04/22 13:14:00	1 min instant	9.80	26.31	27.92	59.26	1000.86
2014/04/22 13:15:00	1 min instant	9.74	26.31	27.92	58.86	1000.86
2014/04/22 13:16:00	1 min instant	9.74	26.28	27.92	58.75	1000.79
2014/04/22 13:17:00	1 min instant	9.55	26.30	27.92	58.98	1000.86
2014/04/22 13:18:00	1 min instant	9.47	26.32	27.92	59.08	1000.86
2014/04/22 13:19:00	1 min instant	9.36	26.31	27.92	58.48	1000.86
2014/04/22 13:20:00	1 min instant	9.31	26.32	27.92	58.62	1000.89
2014/04/22 13:21:00	1 min instant	9.33	26.29	27.92	59.16	1000.79
2014/04/22 13:22:00	1 min instant	9.39	26.25	27.91	59.01	1000.89
2014/04/22 13:23:00	1 min instant	9.37	26.26	27.90	59.16	1000.86
2014/04/22 13:24:00	1 min instant	9.37	26.26	27.90	59.31	1000.89
2014/04/22 13:25:00	1 min instant	9.37	26.24	27.90	59.17	1000.86
2014/04/22 13:26:00	1 min instant	9.37	26.23	27.90	59.25	1000.83
2014/04/22 13:27:00	1 min instant	9.32	26.23	27.90	59.01	1000.76
2014/04/22 13:28:00	1 min instant	9.23	26.21	27.89	58.90	1000.79
2014/04/22 13:29:00	1 min instant	9.09	26.23	27.88	59.37	1000.83
2014/04/22 13:30:00	1 min instant	8.59	26.20	27.88	59.42	1000.76
2014/04/22 13:31:00	1 min instant	8.84	26.17	27.87	59.61	1000.76
2014/04/22 13:32:00	1 min instant	8.99	26.17	27.87	59.12	1000.76
2014/04/22 13:33:00	1 min instant	8.86	26.17	27.86	58.99	1000.76
2014/04/22 13:34:00	1 min instant	9.09	26.19	27.86	58.85	1000.76
2014/04/22 13:35:00	1 min instant	8.34	26.17	27.87	59.04	1000.69
2014/04/22 13:36:00	1 min instant	7.40	26.19	27.85	58.88	1000.76
2014/04/22 13:37:00	1 min instant	8.70	26.19	27.85	59.05	1000.76
2014/04/22 13:38:00	1 min instant	8.65	26.14	27.84	59.12	1000.73
2014/04/22 13:39:00	1 min instant	8.48	26.16	27.84	59.78	1000.76
2014/04/22 13:40:00	1 min instant	8.54	26.15	27.84	59.58	1000.76
2014/04/22 13:41:00	1 min instant	8.67	26.13	27.84	59.08	1000.76
2014/04/22 13:42:00	1 min instant	8.68	26.18	27.84	59.96	1000.73
2014/04/22 13:43:00	1 min instant	8.70	26.21	27.84	60.02	1000.73
2014/04/22 13:44:00	1 min instant	8.25	26.19	27.83	59.75	1000.69
2014/04/22 13:45:00	1 min instant	8.13	26.17	27.83	59.37	1000.69
2014/04/22 13:46:00	1 min instant	8.20	26.15	27.83	59.04	1000.66
2014/04/22 13:47:00	1 min instant	8.04	26.19	27.82	60.05	1000.73
2014/04/22 13:48:00	1 min instant	8.11	26.16	27.82	60.30	1000.69
2014/04/22 13:49:00	1 min instant	8.18	26.14	27.82	59.62	1000.69
2014/04/22 13:50:00	1 min instant	8.03	26.14	27.81	59.80	1000.66
2014/04/22 13:51:00	1 min instant	8.11	26.13	27.81	59.58	1000.66
2014/04/22 13:52:00	1 min instant	8.11	26.15	27.81	59.99	1000.69
2014/04/22 13:53:00	1 min instant	8.18	26.16	27.81	60.27	1000.73
2014/04/22 13:54:00	1 min instant	8.13	26.12	27.80	60.19	1000.73
2014/04/22 13:55:00	1 min instant	8.01	26.11	27.79	59.31	1000.69
2014/04/22 13:56:00	1 min instant	8.00	26.11	27.79	59.66	1000.69
2014/04/22 13:57:00	1 min instant	7.95	26.08	27.79	59.32	1000.69
2014/04/22 13:58:01	1 min instant	7.94	26.07	27.78	59.74	1000.69
2014/04/22 13:59:00	1 min instant	7.88	26.08	27.78	59.60	1000.76
2014/04/22 14:00:00	1 min instant	7.86	26.11	27.78	59.31	1000.69
2014/04/22 14:01:00	1 min instant	7.88	26.10	27.78	59.14	1000.69
2014/04/22 14:02:00	1 min instant	7.84	26.11	27.77	59.61	1000.69
2014/04/22 14:03:00	1 min instant	7.80	26.10	27.77	60.06	1000.73
2014/04/22 14:04:00	1 min instant	7.76	26.10	27.77	60.08	1000.66
2014/04/22 14:05:00	1 min instant	7.71	26.08	27.76	59.26	1000.69
2014/04/22 14:06:00	1 min instant	7.72	26.08	27.76	59.12	1000.69
2014/04/22 14:07:00	1 min instant	7.76	26.06	27.75	59.80	1000.69
2014/04/22 14:08:00	1 min instant	7.77	26.08	27.75	59.49	1000.69
2014/04/22 14:09:00	1 min instant	7.80	26.09	27.75	59.11	1000.69
2014/04/22 14:10:00	1 min instant	7.81	26.13	27.75	58.91	1000.69
2014/04/22 14:11:00	1 min instant	7.85	26.09	27.74	59.26	1000.69
2014/04/22 14:12:00	1 min instant	7.86	26.08	27.74	59.21	1000.69
2014/04/22 14:13:00	1 min instant	7.84	26.05	27.74	59.47	1000.69
2014/04/22 14:14:00	1 min instant	7.81	26.05	27.73	59.67	1000.69
2014/04/22 14:15:00	1 min instant	7.78	26.05	27.73	60.19	1000.73
2014/04/22 14:16:00	1 min instant	7.76	26.08	27.73	60.61	1000.73
2014/04/22 14:17:00	1 min instant	7.75	26.08	27.73	60.18	1000.73
2014/04/22 14:18:00	1 min instant	7.73	26.10	27.73	61.00	1000.76
2014/04/22 14:19:00	1 min instant	7.72	26.08	27.73	61.20	1000.73
2014/04/22 14:20:00	1 min instant	7.72	26.05	27.72	61.07	1000.73
2014/04/22 14:21:00	1 min instant	7.71	26.03	27.72	60.48	1000.69
2014/04/22 14:22:00	1 min instant	7.73	25.99	27.71	59.92	1000.76
2014/04/22 14:23:00	1 min instant	7.74	26.04	27.71	60.13	1000.76
2014/04/22 14:24:00	1 min instant	7.77	26.06	27.71	60.36	1000.76
2014/04/22 14:25:00	1 min instant	7.78	26.05	27.71	60.14	1000.76
2014/04/22 14:26:00	1 min instant	7.85	26.07	27.71	60.31	1000.73
2014/04/22 14:27:00	1 min instant	7.94	26.04	27.70	60.78	1000.79
2014/04/22 14:28:00	1 min instant	7.94	26.04	27.70	60.68	1000.76
2014/04/22 14:29:00	1 min instant	7.95	26.00	27.69	60.62	1000.76
2014/04/22 14:30:00	1 min instant	8.04	25.94	27.68	60.24	1000.76
2014/04/22 14:31:00	1 min instant	7.99	25.95	27.67	60.28	1000.73
2014/04/22 14:32:00	1 min instant	8.10	25.94	27.67	60.69	1000.79
2014/04/22 14:33:00	1 min instant	8.02	25.95	27.67	60.69	1000.79
2014/04/22 14:34:00	1 min instant	7.88	25.94	27.67	59.99	1000.76
2014/04/22 14:35:00	1 min instant	7.87	25.96	27.67	59.73	1000.73
2014/04/22 14:36:00	1 min instant	7.88	25.96	27.66	59.83	1000.76
2014/04/22 14:37:00	1 min instant	7.90	25.96	27.65	60.34	1000.76
2014/04/22 14:38:00	1 min instant	7.84	25.94	27.65	60.46	1000.76
2014/04/22 14:39:00	1 min instant	7.82	25.94	27.65	60.64	1000.69
2014/04/22 14:40:00	1 min instant	7.75	25.91	27.64	60.87	1000.76
2014/04/22 14:41:00	1 min instant	7.71	25.92	27.64	61.07	1000.69
2014/04/22 14:42:00	1 min instant	7.72	25.94	27.64	61.63	1000.69
2014/04/22 14:43:00	1 min instant	7.81	25.96	27.64	61.84	1000.59
2014/04/22 14:44:01	1 min instant	7.67	25.98	27.64	61.70	1000.59
2014/04/22 14:45:00	1 min instant	7.68	26.00	27.64	61.75	1000.59
2014/04/22 14:46:00	1 min instant	7.77	26.00	27.64	61.70	1000.59
2014/04/22 14:47:00	1 min instant	7.93	25.99	27.63	61.53	1000.56
2014/04/22 14:48:00	1 min instant	7.98	25.98	27.63	61.53	1000.52
2014/04/22 14:49:00	1 min instant	7.96	25.97	27.63	62.10	1000.49
2014/04/22 14:50:00	1 min instant	7.97	25.96	27.62	61.76	1000.49
2014/04/22 14:51:00	1 min instant	7.96	25.97	27.62	62.09	1000.49
2014/04/22 14:52:00	1 min instant	7.85	25.98	27.62	61.69	1000.42
2014/04/22 14:53:00	1 min instant	7.63	26.00	27.63	62.70	1000.45
2014/04/22 14:54:00	1 min instant	7.79	26.01	27.63	62.63	1000.45
2014/04/22 14:55:00	1 min instant	7.35	26.02	27.63	62.55	1000.42
2014/04/22 14:56:00	1 min instant	8.45	26.01	27.63	62.25	1000.42
2014/04/22 14:57:00	1 min instant	8.09	26.01	27.62	62.12	1000.39
2014/04/22 14:58:00	1 min instant	8.01	26.00	27.62	61.99	1000.32
2014/04/22 14:59:00	1 min instant	7.67	25.99	27.62	62.28	1000.28
2014/04/22 15:00:01	1 min instant	7.70	25.99	27.62	62.20	1000.32
2014/04/22 15:01:00	1 min instant	7.67	25.98	27.62	61.59	1000.32
2014/04/22 15:02:00	1 min instant	7.65	26.01	27.62	61.12	1000.28
2014/04/22 15:03:00	1 min instant	7.61	26.01	27.62	61.55	1000.28
2014/04/22 15:04:00	1 min instant	7.47	25.98	27.61	61.78	1000.28
2014/04/22 15:05:00	1 min instant	7.51	25.96	27.61	61.05	1000.25
2014/04/22 15:06:00	1 min instant	7.46	25.93	27.60	60.56	1000.22
2014/04/22 15:07:00	1 min instant	7.49	25.94	27.60	60.69	1000.18
2014/04/22 15:08:00	1 min instant	7.46	25.95	27.60	61.02	1000.18
2014/04/22 15:09:00	1 min instant	7.34	25.93	27.60	61.02	1000.15
2014/04/22 15:10:00	1 min instant	7.35	25.95	27.59	60.74	1000.11
2014/04/22 15:11:00	1 min instant	7.33	25.94	27.59	60.69	1000.18
2014/04/22 15:12:00	1 min instant	7.23	25.92	27.58	60.69	1000.15
2014/04/22 15:13:00	1 min instant	7.14	25.89	27.58	60.96	1000.11
2014/04/22 15:14:00	1 min instant	7.18	25.88	27.57	61.35	1000.18
2014/04/22 15:15:00	1 min instant	6.98	25.88	27.57	62.34	1000.08
2014/04/22 15:16:00	1 min instant	6.79	25.88	27.57	62.00	1000.05
2014/04/22 15:17:00	1 min instant	6.72	25.89	27.56	62.18	1000.05
2014/04/22 15:18:00	1 min instant	6.78	25.86	27.56	61.94	1000.01
2014/04/22 15:19:00	1 min instant	6.74	25.87	27.56	61.85	999.95
2014/04/22 15:20:00	1 min instant	6.77	25.89	27.56	62.50	999.95
2014/04/22 15:21:00	1 min instant	6.77	25.88	27.55	62.38	999.88
2014/04/22 15:22:00	1 min instant	6.56	25.87	27.55	62.52	999.88
2014/04/22 15:23:00	1 min instant	6.46	25.83	27.54	61.96	999.84
2014/04/22 15:24:00	1 min instant	6.40	25.84	27.54	61.81	999.88
2014/04/22 15:25:00	1 min instant	6.40	25.85	27.54	62.58	999.81
2014/04/22 15:26:00	1 min instant	6.35	25.86	27.54	62.73	999.81
2014/04/22 15:27:00	1 min instant	6.27	25.86	27.54	61.81	999.74
2014/04/22 15:28:00	1 min instant	6.28	25.90	27.54	61.38	999.74
2014/04/22 15:29:00	1 min instant	6.23	25.87	27.53	61.86	999.74
2014/04/22 15:30:00	1 min instant	6.39	25.88	27.53	62.11	999.71
2014/04/22 15:31:00	1 min instant	6.26	25.87	27.53	62.61	999.74
2014/04/22 15:32:00	1 min instant	6.10	25.85	27.52	63.11	999.78
2014/04/22 15:33:00	1 min instant	6.34	25.85	27.52	63.45	999.67
2014/04/22 15:34:00	1 min instant	5.19	25.86	27.53	63.97	999.64
2014/04/22 15:35:00	1 min instant	8.20	25.90	27.53	64.32	999.61
2014/04/22 15:36:00	1 min instant	6.61	25.90	27.53	64.19	999.57
2014/04/22 15:37:00	1 min instant	6.88	25.91	27.53	63.92	999.54
2014/04/22 15:38:00	1 min instant	6.47	25.90	27.53	63.70	999.50
2014/04/22 15:39:00	1 min instant	6.68	25.90	27.52	63.57	999.44
2014/04/22 15:40:00	1 min instant	6.51	25.87	27.52	64.01	999.47
2014/04/22 15:41:00	1 min instant	6.33	25.87	27.52	63.99	999.44
2014/04/22 15:42:00	1 min instant	6.56	25.88	27.52	64.00	999.44
2014/04/22 15:43:00	1 min instant	6.54	25.88	27.52	63.53	999.44
2014/04/22 15:44:00	1 min instant	6.51	25.91	27.52	63.27	999.40
2014/04/22 15:45:00	1 min instant	6.49	25.91	27.52	63.27	999.44
2014/04/22 15:46:00	1 min instant	6.51	25.91	27.52	63.24	999.44
2014/04/22 15:47:00	1 min instant	6.44	25.90	27.51	63.35	999.44
2014/04/22 15:48:00	1 min instant	6.47	25.86	27.51	63.52	999.40
2014/04/22 15:49:00	1 min instant	6.48	25.84	27.51	63.58	999.47
2014/04/22 15:50:00	1 min instant	6.48	25.85	27.51	63.41	999.44
2014/04/22 15:51:00	1 min instant	6.48	25.85	27.51	63.01	999.50
2014/04/22 15:52:00	1 min instant	6.45	25.86	27.51	62.76	999.47
2014/04/22 15:53:00	1 min instant	6.39	25.87	27.51	62.52	999.50
2014/04/22 15:54:00	1 min instant	6.32	25.87	27.50	62.66	999.44
2014/04/22 15:55:00	1 min instant	6.36	25.88	27.50	62.67	999.44
2014/04/22 15:56:00	1 min instant	6.32	25.86	27.50	62.70	999.47
2014/04/22 15:57:00	1 min instant	6.33	25.85	27.50	62.03	999.44
2014/04/22 15:58:00	1 min instant	6.27	25.85	27.49	62.16	999.33
2014/04/22 15:59:00	1 min instant	6.28	25.85	27.50	62.61	999.33
2014/04/22 16:00:00	1 min instant	6.25	25.86	27.50	62.65	999.33
2014/04/22 16:01:00	1 min instant	6.21	25.88	27.50	62.35	999.27
2014/04/22 16:02:00	1 min instant	6.27	25.90	27.50	62.20	999.33
2014/04/22 16:03:00	1 min instant	6.20	25.89	27.50	62.37	999.23
2014/04/22 16:04:00	1 min instant	6.02	25.90	27.50	62.33	999.23
2014/04/22 16:05:00	1 min instant	5.93	25.88	27.50	62.41	999.20
2014/04/22 16:06:00	1 min instant	5.84	25.86	27.49	62.58	999.23
2014/04/22 16:07:00	1 min instant	5.64	25.86	27.49	62.84	999.17
2014/04/22 16:08:00	1 min instant	5.76	25.87	27.50	62.97	999.17
2014/04/22 16:09:00	1 min instant	5.82	25.90	27.50	62.76	999.13
2014/04/22 16:10:00	1 min instant	5.81	25.89	27.50	61.85	999.06
2014/04/22 16:11:00	1 min instant	5.82	25.91	27.50	62.37	999.03
2014/04/22 16:12:00	1 min instant	5.84	25.90	27.50	62.68	999.03
2014/04/22 16:13:00	1 min instant	5.87	25.89	27.50	62.04	999.03
2014/04/22 16:14:00	1 min instant	5.84	25.88	27.50	61.45	999.03
2014/04/22 16:15:00	1 min instant	5.80	25.87	27.49	61.12	998.96
2014/04/22 16:16:00	1 min instant	5.73	25.90	27.50	60.86	998.93
2014/04/22 16:17:00	1 min instant	5.72	25.89	27.50	60.70	998.89
2014/04/22 16:18:00	1 min instant	5.71	25.90	27.50	60.92	998.89
2014/04/22 16:19:00	1 min instant	5.80	25.90	27.49	60.51	998.83
2014/04/22 16:20:00	1 min instant	5.78	25.87	27.49	61.09	998.86
2014/04/22 16:21:00	1 min instant	5.77	25.84	27.48	61.37	998.79
2014/04/22 16:22:00	1 min instant	5.75	25.78	27.47	61.05	998.79
2014/04/22 16:23:00	1 min instant	5.70	25.74	27.46	61.40	998.72
2014/04/22 16:24:00	1 min instant	5.68	25.74	27.46	61.61	998.72
2014/04/22 16:25:00	1 min instant	5.68	25.74	27.46	61.34	998.69
2014/04/22 16:26:00	1 min instant	5.67	25.73	27.46	60.92	998.66
2014/04/22 16:27:00	1 min instant	5.66	25.75	27.45	61.14	998.66
2014/04/22 16:28:00	1 min instant	5.72	25.74	27.44	60.64	998.62
2014/04/22 16:29:00	1 min instant	5.70	25.68	27.43	60.99	998.56
2014/04/22 16:30:00	1 min instant	5.67	25.67	27.42	61.20	998.62
2014/04/22 16:31:00	1 min instant	5.65	25.62	27.41	61.58	998.56
2014/04/22 16:32:00	1 min instant	5.59	25.59	27.41	61.99	998.52
2014/04/22 16:33:00	1 min instant	5.58	25.58	27.40	61.72	998.52
2014/04/22 16:34:00	1 min instant	5.55	25.62	27.40	62.10	998.45
2014/04/22 16:35:00	1 min instant	5.47	25.61	27.40	61.82	998.42
2014/04/22 16:36:00	1 min instant	5.49	25.63	27.39	61.75	998.39
2014/04/22 16:37:00	1 min instant	5.50	25.62	27.39	62.11	998.39
2014/04/22 16:38:00	1 min instant	5.46	25.62	27.38	61.71	998.32
2014/04/22 16:39:00	1 min instant	5.46	25.57	27.37	62.24	998.28
2014/04/22 16:40:00	1 min instant	5.48	25.53	27.36	61.68	998.28
2014/04/22 16:41:00	1 min instant	5.39	25.51	27.35	62.12	998.22
2014/04/22 16:42:00	1 min instant	5.34	25.50	27.34	61.61	998.18
2014/04/22 16:43:00	1 min instant	5.39	25.48	27.34	61.56	998.08
2014/04/22 16:44:00	1 min instant	5.41	25.52	27.33	61.07	998.05
2014/04/22 16:45:00	1 min instant	5.41	25.54	27.33	61.20	998.01
2014/04/22 16:46:00	1 min instant	5.45	25.55	27.33	61.57	997.94
2014/04/22 16:47:00	1 min instant	5.47	25.53	27.32	61.98	997.91
2014/04/22 16:48:00	1 min instant	5.35	25.49	27.31	61.92	997.88
2014/04/22 16:49:01	1 min instant	5.36	25.45	27.29	61.88	997.81
2014/04/22 16:50:00	1 min instant	5.28	25.44	27.28	61.73	997.81
2014/04/22 16:51:00	1 min instant	5.71	25.42	27.27	60.99	997.74
2014/04/22 16:52:00	1 min instant	5.14	25.39	27.26	60.76	997.67
2014/04/22 16:53:00	1 min instant	5.47	25.41	27.26	60.65	997.67
2014/04/22 16:54:00	1 min instant	5.38	25.42	27.25	61.33	997.64
2014/04/22 16:55:00	1 min instant	5.44	25.43	27.25	61.03	997.64
2014/04/22 16:56:00	1 min instant	5.56	25.42	27.24	60.38	997.67
2014/04/22 16:57:00	1 min instant	5.72	25.40	27.23	60.88	997.67
2014/04/22 16:58:00	1 min instant	5.72	25.36	27.21	61.30	997.67
2014/04/22 16:59:00	1 min instant	5.73	25.33	27.20	62.43	997.67
2014/04/22 17:00:00	1 min instant	5.59	25.29	27.19	62.98	997.64
2014/04/22 17:01:00	1 min instant	5.50	25.27	27.18	62.33	997.67
2014/04/22 17:02:00	1 min instant	5.45	25.26	27.17	62.52	997.64
2014/04/22 17:03:00	1 min instant	5.39	25.25	27.16	61.57	997.64
2014/04/22 17:04:00	1 min instant	5.39	25.26	27.16	61.31	997.64
2014/04/22 17:05:00	1 min instant	5.43	25.30	27.15	61.79	997.67
2014/04/22 17:06:00	1 min instant	5.48	25.32	27.15	61.66	997.64
2014/04/22 17:07:00	1 min instant	5.51	25.33	27.14	61.37	997.64
2014/04/22 17:08:00	1 min instant	5.48	25.30	27.13	61.90	997.64
2014/04/22 17:09:00	1 min instant	5.50	25.28	27.12	61.59	997.67
2014/04/22 17:10:00	1 min instant	5.45	25.27	27.11	61.56	997.64
2014/04/22 17:11:00	1 min instant	5.42	25.26	27.10	61.88	997.64
2014/04/22 17:12:00	1 min instant	5.47	25.25	27.10	62.30	997.61
2014/04/22 17:13:00	1 min instant	5.52	25.26	27.09	62.24	997.57
2014/04/22 17:14:00	1 min instant	5.56	25.30	27.09	61.94	997.50
2014/04/22 17:15:00	1 min instant	5.58	25.34	27.10	61.29	997.57
2014/04/22 17:16:00	1 min instant	5.54	25.37	27.10	62.03	997.54
2014/04/22 17:17:00	1 min instant	5.54	25.40	27.10	62.57	997.54
2014/04/22 17:18:00	1 min instant	5.63	25.39	27.09	63.43	997.54
2014/04/22 17:19:00	1 min instant	5.58	25.38	27.09	63.60	997.50
2014/04/22 17:20:00	1 min instant	5.59	25.37	27.09	63.90	997.54
2014/04/22 17:21:00	1 min instant	5.71	25.37	27.09	64.25	997.47
2014/04/22 17:22:00	1 min instant	5.79	25.38	27.09	63.64	997.47
2014/04/22 17:23:00	1 min instant	6.56	25.40	27.09	63.69	997.50
2014/04/22 17:24:00	1 min instant	6.68	25.45	27.09	63.88	997.44
2014/04/22 17:25:00	1 min instant	6.46	25.47	27.10	63.72	997.44
2014/04/22 17:26:00	1 min instant	6.76	25.51	27.11	63.83	997.40
2014/04/22 17:27:00	1 min instant	7.39	25.55	27.11	63.80	997.37
2014/04/22 17:28:00	1 min instant	7.14	25.55	27.11	63.75	997.37
2014/04/22 17:29:00	1 min instant	7.13	25.55	27.11	63.71	997.37
2014/04/22 17:30:00	1 min instant	7.06	25.55	27.11	63.87	997.37
2014/04/22 17:31:00	1 min instant	5.92	25.55	27.12	64.17	997.33
2014/04/22 17:32:00	1 min instant	5.50	25.56	27.12	64.31	997.33
2014/04/22 17:33:00	1 min instant	5.89	25.55	27.13	64.47	997.40
2014/04/22 17:34:00	1 min instant	5.68	25.62	27.14	64.44	997.37
2014/04/22 17:35:00	1 min instant	6.16	25.65	27.14	64.39	997.37
2014/04/22 17:36:00	1 min instant	7.09	25.67	27.15	64.15	997.37
2014/04/22 17:37:00	1 min instant	6.14	25.70	27.15	64.00	997.33
2014/04/22 17:38:00	1 min instant	6.52	25.71	27.16	63.76	997.30
2014/04/22 17:39:00	1 min instant	6.88	25.70	27.16	63.62	997.30
2014/04/22 17:40:00	1 min instant	4.03	25.70	27.16	63.75	997.33
2014/04/22 17:41:00	1 min instant	5.51	25.70	27.17	63.70	997.23
2014/04/22 17:42:00	1 min instant	5.88	25.69	27.17	63.85	997.30
2014/04/22 17:43:00	1 min instant	6.09	25.71	27.18	63.75	997.20
2014/04/22 17:44:00	1 min instant	6.04	25.74	27.18	63.54	997.20
2014/04/22 17:45:00	1 min instant	5.99	25.77	27.19	63.56	997.20
2014/04/22 17:46:00	1 min instant	6.16	25.79	27.20	63.40	997.20
2014/04/22 17:47:00	1 min instant	6.00	25.81	27.22	62.93	997.10
2014/04/22 17:48:00	1 min instant	5.98	25.83	27.22	62.70	997.10
2014/04/22 17:49:00	1 min instant	5.90	25.81	27.22	62.66	997.06
2014/04/22 17:50:00	1 min instant	5.89	25.81	27.22	62.68	997.10
2014/04/22 17:51:00	1 min instant	5.88	25.78	27.23	62.76	997.10
2014/04/22 17:52:00	1 min instant	5.78	25.78	27.23	62.46	997.13
2014/04/22 17:53:00	1 min instant	5.65	25.78	27.23	62.57	997.13
2014/04/22 17:54:00	1 min instant	5.61	25.78	27.24	62.54	997.10
2014/04/22 17:55:00	1 min instant	5.64	25.80	27.24	62.64	997.06
2014/04/22 17:56:00	1 min instant	5.67	25.82	27.25	62.59	997.06
2014/04/22 17:57:00	1 min instant	5.69	25.88	27.27	62.55	996.96
2014/04/22 17:58:00	1 min instant	5.70	25.90	27.28	62.48	996.96
2014/04/22 17:59:00	1 min instant	6.26	25.92	27.28	61.65	996.93
2014/04/22 18:00:00	1 min instant	64.79	25.92	27.29	62.96	996.89
2014/04/22 18:01:00	1 min instant	20.29	25.93	27.30	66.49	996.96
2014/04/22 18:02:00	1 min instant	95.35	25.94	27.31	68.62	996.93
2014/04/22 18:03:00	1 min instant	77.39	25.92	27.33	69.76	997.00
2014/04/22 18:04:00	1 min instant	28.34	25.90	27.33	70.08	997.06
2014/04/22 18:05:00	1 min instant	55.13	25.91	27.34	70.37	997.10
2014/04/22 18:06:00	1 min instant	14.66	25.92	27.34	70.57	997.13
2014/04/22 18:07:00	1 min instant	51.55	25.92	27.36	70.68	997.27
2014/04/22 18:08:00	1 min instant	72.18	25.94	27.37	70.85	997.27
2014/04/22 18:09:00	1 min instant	7.99	25.96	27.38	70.77	997.30
2014/04/22 18:10:00	1 min instant	12.39	26.00	27.40	70.65	997.33
2014/04/22 18:11:00	1 min instant	7.43	26.02	27.40	70.57	997.40
2014/04/22 18:12:00	1 min instant	22.15	26.05	27.42	70.45	997.40
2014/04/22 18:13:00	1 min instant	587.32	26.11	27.44	70.27	997.33
2014/04/22 18:14:00	1 min instant	421.24	26.17	27.45	70.85	997.20
2014/04/22 18:15:00	1 min instant	131.71	26.19	27.47	72.76	997.13
2014/04/22 18:16:00	1 min instant	1027.36	26.24	27.49	78.99	997.03
2014/04/22 18:17:00	1 min instant	45.17	26.24	27.51	83.97	997.03
2014/04/22 18:18:00	1 min instant	1657.08	26.18	27.53	87.11	996.96
2014/04/22 18:19:00	1 min instant	357.85	26.12	27.53	89.40	996.89
2014/04/22 18:20:00	1 min instant	37.84	26.06	27.53	90.08	996.86
2014/04/22 18:21:00	1 min instant	37.94	26.05	27.52	90.90	996.83
2014/04/22 18:22:00	1 min instant	16.59	25.99	27.52	91.26	996.86
2014/04/22 18:23:00	1 min instant	3.80	25.96	27.52	92.05	996.83
2014/04/22 18:24:00	1 min instant	2.41	25.95	27.52	92.49	996.89
2014/04/22 18:25:00	1 min instant	-0.25	25.93	27.52	92.93	996.89
2014/04/22 18:26:00	1 min instant	0.44	25.95	27.52	93.34	996.83
2014/04/22 18:27:00	1 min instant	-1.28	25.95	27.52	93.52	996.86
2014/04/22 18:28:00	1 min instant	-1.80	25.96	27.53	93.84	996.83
2014/04/22 18:29:00	1 min instant	0.05	25.98	27.53	94.19	996.83
2014/04/22 18:30:00	1 min instant	-1.23	25.99	27.54	94.34	996.76
2014/04/22 18:31:00	1 min instant	-2.42	26.00	27.54	94.47	996.69
2014/04/22 18:32:00	1 min instant	-2.43	26.01	27.54	94.54	996.66
2014/04/22 18:33:00	1 min instant	-2.27	26.01	27.54	94.60	996.62
2014/04/22 18:34:00	1 min instant	-1.60	25.99	27.54	94.69	996.66
2014/04/22 18:35:00	1 min instant	2.92	25.94	27.53	94.84	996.55
2014/04/22 18:36:00	1 min instant	-3.15	25.95	27.53	94.94	996.59
2014/04/22 18:37:00	1 min instant	-3.61	25.92	27.53	95.01	996.55
2014/04/22 18:38:00	1 min instant	-2.23	25.91	27.53	95.12	996.49
2014/04/22 18:39:00	1 min instant	-5.03	25.90	27.52	95.32	996.49
2014/04/22 18:40:00	1 min instant	-1.26	25.89	27.52	95.37	996.42
2014/04/22 18:41:00	1 min instant	-3.79	25.90	27.52	95.48	996.38
2014/04/22 18:42:00	1 min instant	-4.51	25.90	27.53	95.59	996.35
2014/04/22 18:43:00	1 min instant	-2.09	25.92	27.53	95.67	996.32
2014/04/22 18:44:00	1 min instant	-4.09	25.92	27.53	95.73	996.25
2014/04/22 18:45:00	1 min instant	-2.85	25.96	27.54	95.75	996.22
2014/04/22 18:46:00	1 min instant	-4.64	25.98	27.55	95.77	996.18
2014/04/22 18:47:00	1 min instant	-2.25	25.98	27.54	95.75	996.08
2014/04/22 18:48:00	1 min instant	-2.45	25.97	27.54	95.73	996.08
2014/04/22 18:49:00	1 min instant	-4.33	25.94	27.53	95.68	995.98
2014/04/22 18:50:00	1 min instant	-3.32	25.93	27.53	95.70	996.01
2014/04/22 18:51:00	1 min instant	-3.71	25.91	27.52	95.72	996.01
2014/04/22 18:52:00	1 min instant	-3.35	25.87	27.52	95.78	995.94
2014/04/22 18:53:00	1 min instant	-4.07	25.87	27.52	95.82	995.91
2014/04/22 18:54:00	1 min instant	-4.15	25.86	27.51	95.86	995.91
2014/04/22 18:55:00	1 min instant	-3.97	25.87	27.51	96.03	995.84
2014/04/22 18:56:00	1 min instant	-3.57	25.89	27.51	96.08	995.81
2014/04/22 18:57:00	1 min instant	-2.84	25.89	27.51	96.20	995.81
2014/04/22 18:58:00	1 min instant	-4.61	25.92	27.51	96.30	995.77
2014/04/22 18:59:00	1 min instant	-5.18	25.92	27.51	96.36	995.77
2014/04/22 19:00:00	1 min instant	-4.73	25.96	27.51	96.36	995.74
2014/04/22 19:01:00	1 min instant	-5.00	25.98	27.51	96.33	995.74
2014/04/22 19:02:00	1 min instant	-4.75	25.98	27.51	96.30	995.64
2014/04/22 19:03:00	1 min instant	-4.14	25.96	27.50	96.29	995.67
2014/04/22 19:04:00	1 min instant	-4.53	25.95	27.50	96.31	995.60
2014/04/22 19:05:00	1 min instant	-3.78	25.94	27.49	96.34	995.57
2014/04/22 19:06:00	1 min instant	-4.39	25.91	27.49	96.30	995.60
2014/04/22 19:07:00	1 min instant	-4.29	25.90	27.48	96.38	995.60
2014/04/22 19:08:00	1 min instant	-4.46	25.88	27.48	96.49	995.60
2014/04/22 19:09:00	1 min instant	-4.20	25.88	27.48	96.52	995.64
2014/04/22 19:10:00	1 min instant	-4.07	25.90	27.47	96.60	995.60
2014/04/22 19:11:00	1 min instant	-3.95	25.91	27.47	96.66	995.60
2014/04/22 19:12:00	1 min instant	-4.13	25.92	27.47	96.74	995.57
2014/04/22 19:13:00	1 min instant	-3.58	25.94	27.47	96.73	995.54
2014/04/22 19:14:00	1 min instant	-4.40	25.96	27.47	96.67	995.50
2014/04/22 19:15:00	1 min instant	-4.46	25.96	27.47	96.52	995.50
2014/04/22 19:16:00	1 min instant	-3.22	25.95	27.47	95.90	995.50
2014/04/22 19:17:00	1 min instant	-2.33	25.95	27.46	93.20	995.47
2014/04/22 19:18:00	1 min instant	-2.50	25.93	27.45	88.67	995.47
2014/04/22 19:19:00	1 min instant	-4.05	25.95	27.45	85.99	995.44
2014/04/22 19:20:00	1 min instant	-0.87	25.98	27.44	82.76	995.40
2014/04/22 19:21:00	1 min instant	1.11	26.00	27.43	79.91	995.44
2014/04/22 19:22:00	1 min instant	0.84	26.05	27.43	78.86	995.44
2014/04/22 19:23:00	1 min instant	0.85	26.08	27.43	77.72	995.44
2014/04/22 19:24:01	1 min instant	1.05	26.12	27.43	76.66	995.37
2014/04/22 19:25:00	1 min instant	1.33	26.14	27.43	76.37	995.40
2014/04/22 19:26:00	1 min instant	0.95	26.17	27.43	75.48	995.40
2014/04/22 19:27:00	1 min instant	0.70	26.20	27.43	74.55	995.37
2014/04/22 19:28:00	1 min instant	0.25	26.23	27.42	74.27	995.33
2014/04/22 19:29:00	1 min instant	-0.09	26.21	27.41	74.00	995.33
2014/04/22 19:30:00	1 min instant	-0.51	26.21	27.41	73.76	995.30
2014/04/22 19:31:00	1 min instant	-1.42	26.20	27.40	73.60	995.27
2014/04/22 19:32:00	1 min instant	-2.40	26.20	27.40	73.45	995.33
2014/04/22 19:33:00	1 min instant	-3.31	26.21	27.40	73.33	995.30
2014/04/22 19:34:00	1 min instant	-3.32	26.21	27.39	73.16	995.30
2014/04/22 19:35:00	1 min instant	-2.90	26.23	27.39	73.02	995.27
2014/04/22 19:36:00	1 min instant	-3.09	26.25	27.39	72.90	995.27
2014/04/22 19:37:00	1 min instant	-3.34	26.29	27.39	72.65	995.23
2014/04/22 19:38:00	1 min instant	-3.24	26.30	27.39	72.40	995.27
2014/04/22 19:39:00	1 min instant	-3.33	26.30	27.39	72.11	995.23
2014/04/22 19:40:00	1 min instant	-3.42	26.32	27.39	72.11	995.27
2014/04/22 19:41:00	1 min instant	-3.46	26.31	27.38	72.14	995.27
2014/04/22 19:42:00	1 min instant	-3.46	26.30	27.38	72.12	995.27
2014/04/22 19:43:00	1 min instant	-3.39	26.27	27.38	72.15	995.27
2014/04/22 19:44:00	1 min instant	-3.42	26.26	27.37	72.21	995.20
2014/04/22 19:45:00	1 min instant	-3.51	26.27	27.37	72.23	995.23
2014/04/22 19:46:00	1 min instant	-3.49	26.25	27.37	72.20	995.23
2014/04/22 19:47:00	1 min instant	-3.52	26.26	27.37	72.24	995.20
2014/04/22 19:48:00	1 min instant	-3.48	26.30	27.37	72.28	995.20
2014/04/22 19:49:00	1 min instant	-3.54	26.29	27.37	72.31	995.20
2014/04/22 19:50:00	1 min instant	-3.33	26.34	27.37	72.15	995.13
2014/04/22 19:51:00	1 min instant	-3.34	26.35	27.37	71.96	995.13
2014/04/22 19:52:00	1 min instant	-3.32	26.37	27.37	71.88	995.10
2014/04/22 19:53:00	1 min instant	-3.22	26.36	27.37	71.97	995.06
2014/04/22 19:54:00	1 min instant	-3.18	26.36	27.37	71.97	995.13
2014/04/22 19:55:00	1 min instant	-3.13	26.33	27.36	72.03	995.10
2014/04/22 19:56:00	1 min instant	-3.12	26.32	27.36	72.17	995.10
2014/04/22 19:57:00	1 min instant	-3.10	26.32	27.36	72.32	995.06
2014/04/22 19:58:00	1 min instant	-3.15	26.31	27.35	72.34	995.13
2014/04/22 19:59:00	1 min instant	-3.13	26.31	27.35	72.30	995.13
2014/04/22 20:00:00	1 min instant	-3.11	26.31	27.35	72.47	995.13
2014/04/22 20:01:00	1 min instant	-4.55	26.32	27.35	72.50	995.10
2014/04/22 20:02:00	1 min instant	-3.11	26.33	27.35	72.53	995.20
2014/04/22 20:03:00	1 min instant	-3.17	26.35	27.36	72.43	995.16
2014/04/22 20:04:00	1 min instant	-3.31	26.37	27.36	72.21	995.16
2014/04/22 20:05:00	1 min instant	-2.94	26.38	27.36	72.06	995.16
2014/04/22 20:06:00	1 min instant	-2.77	26.36	27.36	72.13	995.13
2014/04/22 20:07:00	1 min instant	-2.64	26.36	27.35	72.16	995.20
2014/04/22 20:08:00	1 min instant	-2.62	26.35	27.35	72.22	995.16
2014/04/22 20:09:00	1 min instant	-2.53	26.31	27.35	72.29	995.13
2014/04/22 20:10:00	1 min instant	-2.13	26.31	27.35	72.17	995.06
2014/04/22 20:11:00	1 min instant	-2.38	26.31	27.34	72.09	995.06
2014/04/22 20:12:00	1 min instant	-2.46	26.30	27.35	72.11	995.10
2014/04/22 20:13:00	1 min instant	-4.97	26.31	27.35	72.31	995.06
2014/04/22 20:14:00	1 min instant	-4.59	26.33	27.35	72.34	995.13
2014/04/22 20:15:00	1 min instant	-3.92	26.32	27.35	72.44	995.10
2014/04/22 20:16:00	1 min instant	-3.49	26.37	27.35	72.41	995.10
2014/04/22 20:17:00	1 min instant	-3.40	26.37	27.35	72.31	995.13
2014/04/22 20:18:00	1 min instant	-3.45	26.37	27.35	72.37	995.13
2014/04/22 20:19:00	1 min instant	-3.22	26.38	27.35	72.29	995.10
2014/04/22 20:20:00	1 min instant	-1.46	26.37	27.35	72.26	995.10
2014/04/22 20:21:00	1 min instant	-3.80	26.36	27.35	72.43	995.06
2014/04/22 20:22:00	1 min instant	-3.26	26.33	27.35	72.33	995.03
2014/04/22 20:23:00	1 min instant	-2.76	26.31	27.35	72.30	995.03
2014/04/22 20:24:00	1 min instant	-2.27	26.30	27.35	72.43	995.06
2014/04/22 20:25:00	1 min instant	-4.97	26.31	27.35	72.49	995.10
2014/04/22 20:26:00	1 min instant	-2.89	26.33	27.35	72.56	995.06
2014/04/22 20:27:00	1 min instant	-3.05	26.34	27.35	72.62	995.10
2014/04/22 20:28:00	1 min instant	-2.65	26.35	27.36	72.61	995.13
2014/04/22 20:29:00	1 min instant	-2.34	26.37	27.36	72.33	995.13
2014/04/22 20:30:00	1 min instant	-2.25	26.37	27.36	72.21	995.16
2014/04/22 20:31:00	1 min instant	-2.13	26.38	27.36	72.21	995.16
2014/04/22 20:32:00	1 min instant	-2.10	26.37	27.36	72.51	995.13
2014/04/22 20:33:00	1 min instant	-2.12	26.33	27.36	72.70	995.16
2014/04/22 20:34:00	1 min instant	-2.08	26.33	27.36	72.86	995.20
2014/04/22 20:35:00	1 min instant	-2.13	26.33	27.36	72.92	995.23
2014/04/22 20:36:00	1 min instant	-2.00	26.33	27.36	73.06	995.20
2014/04/22 20:37:00	1 min instant	-2.04	26.33	27.36	73.06	995.27
2014/04/22 20:38:00	1 min instant	-2.10	26.30	27.36	73.05	995.27
2014/04/22 20:39:00	1 min instant	-2.12	26.31	27.37	73.02	995.27
2014/04/22 20:40:00	1 min instant	-2.22	26.35	27.37	72.78	995.30
2014/04/22 20:41:00	1 min instant	-1.83	26.37	27.37	72.66	995.27
2014/04/22 20:42:00	1 min instant	-0.64	26.35	27.37	72.71	995.27
2014/04/22 20:43:00	1 min instant	-6.73	26.34	27.37	72.62	995.30
2014/04/22 20:44:00	1 min instant	-1.20	26.32	27.37	72.42	995.30
2014/04/22 20:45:00	1 min instant	-1.62	26.30	27.36	72.36	995.40
2014/04/22 20:46:00	1 min instant	-0.55	26.30	27.36	72.59	995.37
2014/04/22 20:47:00	1 min instant	-1.55	26.30	27.36	72.51	995.40
2014/04/22 20:48:00	1 min instant	-2.17	26.28	27.36	72.75	995.44
2014/04/22 20:49:00	1 min instant	-2.36	26.29	27.36	72.70	995.40
2014/04/22 20:50:00	1 min instant	-2.32	26.30	27.36	72.63	995.44
2014/04/22 20:51:00	1 min instant	-2.25	26.31	27.37	72.56	995.44
2014/04/22 20:52:00	1 min instant	-2.16	26.31	27.37	72.20	995.40
2014/04/22 20:53:00	1 min instant	-2.12	26.33	27.37	72.22	995.40
2014/04/22 20:54:00	1 min instant	-1.99	26.33	27.37	72.49	995.40
2014/04/22 20:55:00	1 min instant	-1.84	26.29	27.37	72.58	995.44
2014/04/22 20:56:00	1 min instant	-1.89	26.30	27.36	72.74	995.40
2014/04/22 20:57:00	1 min instant	-1.90	26.29	27.36	72.88	995.40
2014/04/22 20:58:00	1 min instant	-1.99	26.28	27.37	72.89	995.40
2014/04/22 20:59:00	1 min instant	-2.00	26.29	27.37	72.90	995.33
2014/04/22 21:00:00	1 min instant	-1.94	26.29	27.37	72.87	995.33
2014/04/22 21:01:00	1 min instant	-1.94	26.32	27.37	72.92	995.33
2014/04/22 21:02:00	1 min instant	-1.90	26.33	27.37	72.80	995.33
2014/04/22 21:03:00	1 min instant	-1.83	26.33	27.38	72.60	995.33
2014/04/22 21:04:00	1 min instant	-1.79	26.33	27.38	72.50	995.33
2014/04/22 21:05:00	1 min instant	-1.79	26.33	27.38	72.60	995.40
2014/04/22 21:06:00	1 min instant	-1.82	26.31	27.38	72.69	995.37
2014/04/22 21:07:00	1 min instant	-1.84	26.30	27.37	72.76	995.40
2014/04/22 21:08:00	1 min instant	-1.80	26.29	27.37	72.77	995.40
2014/04/22 21:09:00	1 min instant	-1.83	26.29	27.37	72.79	995.40
2014/04/22 21:10:00	1 min instant	-1.79	26.29	27.38	72.82	995.40
2014/04/22 21:11:00	1 min instant	-1.81	26.30	27.38	72.87	995.40
2014/04/22 21:12:00	1 min instant	-1.82	26.30	27.38	72.83	995.37
2014/04/22 21:13:00	1 min instant	-1.79	26.33	27.38	72.58	995.37
2014/04/22 21:14:00	1 min instant	-1.85	26.34	27.39	72.44	995.37
2014/04/22 21:15:00	1 min instant	-1.80	26.33	27.39	72.49	995.40
2014/04/22 21:16:00	1 min instant	-1.78	26.32	27.39	72.45	995.37
2014/04/22 21:17:00	1 min instant	-1.74	26.31	27.39	72.42	995.40
2014/04/22 21:18:00	1 min instant	-1.70	26.29	27.39	72.53	995.47
2014/04/22 21:19:00	1 min instant	-1.70	26.29	27.39	72.60	995.54
2014/04/22 21:20:00	1 min instant	-1.74	26.29	27.39	72.63	995.47
2014/04/22 21:21:00	1 min instant	-1.81	26.27	27.39	72.61	995.47
2014/04/22 21:22:00	1 min instant	-1.88	26.29	27.39	72.65	995.47
2014/04/22 21:23:00	1 min instant	-2.00	26.29	27.39	72.63	995.47
2014/04/22 21:24:00	1 min instant	-2.30	26.32	27.40	72.51	995.47
2014/04/22 21:25:00	1 min instant	-2.58	26.33	27.40	72.34	995.47
2014/04/22 21:26:00	1 min instant	-2.52	26.35	27.40	72.17	995.47
2014/04/22 21:27:00	1 min instant	-3.31	26.33	27.40	72.27	995.50
2014/04/22 21:28:00	1 min instant	-2.04	26.34	27.40	72.26	995.47
2014/04/22 21:29:00	1 min instant	-3.19	26.33	27.40	72.29	995.50
2014/04/22 21:30:00	1 min instant	-1.91	26.30	27.40	72.36	995.54
2014/04/22 21:31:00	1 min instant	-2.38	26.29	27.40	72.42	995.57
2014/04/22 21:32:00	1 min instant	-2.22	26.29	27.40	72.43	995.60
2014/04/22 21:33:00	1 min instant	-2.31	26.30	27.40	72.45	995.60
2014/04/22 21:34:00	1 min instant	-2.26	26.29	27.41	72.46	995.60
2014/04/22 21:35:00	1 min instant	-2.27	26.31	27.41	72.41	995.60
2014/04/22 21:36:00	1 min instant	-2.22	26.32	27.41	72.28	995.64
2014/04/22 21:37:00	1 min instant	-2.25	26.34	27.42	71.94	995.64
2014/04/22 21:38:00	1 min instant	-2.16	26.35	27.42	71.94	995.60
2014/04/22 21:39:00	1 min instant	-2.13	26.36	27.42	71.98	995.60
2014/04/22 21:40:00	1 min instant	-2.07	26.32	27.42	72.06	995.60
2014/04/22 21:41:00	1 min instant	-2.04	26.32	27.42	72.10	995.60
2014/04/22 21:42:00	1 min instant	-2.01	26.31	27.42	72.15	995.67
2014/04/22 21:43:00	1 min instant	-2.02	26.29	27.42	72.17	995.67
2014/04/22 21:44:00	1 min instant	-1.93	26.28	27.42	72.17	995.71
2014/04/22 21:45:00	1 min instant	-1.92	26.28	27.43	72.18	995.67
2014/04/22 21:46:00	1 min instant	-1.91	26.30	27.43	72.12	995.67
2014/04/22 21:47:00	1 min instant	-1.93	26.29	27.43	72.10	995.64
2014/04/22 21:48:00	1 min instant	-1.91	26.31	27.43	72.04	995.64
2014/04/22 21:49:00	1 min instant	-1.74	26.36	27.44	71.73	995.67
2014/04/22 21:50:00	1 min instant	-3.45	26.34	27.44	71.63	995.60
2014/04/22 21:51:00	1 min instant	-1.76	26.35	27.44	71.64	995.60
2014/04/22 21:52:00	1 min instant	-3.50	26.34	27.44	71.69	995.57
2014/04/22 21:53:00	1 min instant	-3.19	26.32	27.44	71.69	995.57
2014/04/22 21:54:00	1 min instant	-4.94	26.31	27.44	71.72	995.60
2014/04/22 21:55:00	1 min instant	3.97	26.30	27.44	71.77	995.57
2014/04/22 21:56:00	1 min instant	-3.14	26.29	27.44	71.79	995.57
2014/04/22 21:57:00	1 min instant	-2.42	26.30	27.44	71.76	995.54
2014/04/22 21:58:00	1 min instant	-2.54	26.30	27.45	71.77	995.60
2014/04/22 21:59:00	1 min instant	-2.54	26.31	27.45	71.74	995.60
2014/04/22 22:00:00	1 min instant	-2.34	26.32	27.45	71.71	995.60
2014/04/22 22:01:00	1 min instant	-2.21	26.35	27.46	71.49	995.60
2014/04/22 22:02:00	1 min instant	-2.28	26.36	27.46	71.18	995.71
2014/04/22 22:03:00	1 min instant	-2.24	26.35	27.46	71.19	995.67
2014/04/22 22:04:00	1 min instant	-2.22	26.36	27.46	71.18	995.74
2014/04/22 22:05:00	1 min instant	-2.25	26.33	27.46	71.18	995.74
2014/04/22 22:06:00	1 min instant	-2.28	26.32	27.46	71.28	995.74
2014/04/22 22:07:00	1 min instant	-2.28	26.32	27.46	71.31	995.77
2014/04/22 22:08:00	1 min instant	-2.28	26.30	27.46	71.33	995.84
2014/04/22 22:09:00	1 min instant	-2.34	26.30	27.46	71.34	995.88
2014/04/22 22:10:00	1 min instant	-2.46	26.29	27.46	71.31	995.84
2014/04/22 22:11:00	1 min instant	-2.55	26.29	27.46	71.31	995.94
2014/04/22 22:12:00	1 min instant	-2.62	26.32	27.47	71.25	995.94
2014/04/22 22:13:00	1 min instant	-2.67	26.34	27.47	71.18	995.94
2014/04/22 22:14:00	1 min instant	-2.81	26.33	27.48	71.08	995.91
2014/04/22 22:15:00	1 min instant	-2.86	26.33	27.48	70.92	995.91
2014/04/22 22:16:00	1 min instant	-2.84	26.39	27.48	70.65	995.88
2014/04/22 22:17:00	1 min instant	-2.77	26.37	27.48	70.69	995.94
2014/04/22 22:18:00	1 min instant	-2.75	26.37	27.48	70.72	995.94
2014/04/22 22:19:00	1 min instant	-2.71	26.35	27.48	70.81	995.94
2014/04/22 22:20:00	1 min instant	-2.66	26.36	27.48	70.83	995.98
2014/04/22 22:21:00	1 min instant	-2.73	26.32	27.48	70.92	996.01
2014/04/22 22:22:00	1 min instant	-2.71	26.33	27.48	70.91	996.01
2014/04/22 22:23:00	1 min instant	-2.78	26.30	27.48	70.94	996.05
2014/04/22 22:24:00	1 min instant	-2.79	26.29	27.49	70.96	996.11
2014/04/22 22:25:00	1 min instant	-2.72	26.30	27.49	70.94	996.08
2014/04/22 22:26:00	1 min instant	-2.75	26.33	27.49	70.86	996.11
2014/04/22 22:27:00	1 min instant	-2.76	26.34	27.50	70.89	996.15
2014/04/22 22:28:00	1 min instant	-2.80	26.36	27.50	70.76	996.22
2014/04/22 22:29:00	1 min instant	-2.71	26.40	27.51	70.36	996.25
2014/04/22 22:30:00	1 min instant	-2.68	26.40	27.51	70.39	996.25
2014/04/22 22:31:00	1 min instant	-2.64	26.39	27.51	70.39	996.28
2014/04/22 22:32:00	1 min instant	-2.66	26.40	27.51	70.40	996.38
2014/04/22 22:33:00	1 min instant	-2.64	26.37	27.51	70.45	996.45
2014/04/22 22:34:00	1 min instant	-2.60	26.36	27.51	70.53	996.42
2014/04/22 22:35:00	1 min instant	-2.59	26.36	27.51	70.57	996.49
2014/04/22 22:36:00	1 min instant	-2.53	26.33	27.51	70.59	996.49
2014/04/22 22:37:00	1 min instant	-2.56	26.35	27.51	70.58	996.49
2014/04/22 22:38:00	1 min instant	-2.54	26.35	27.51	70.55	996.52
2014/04/22 22:39:00	1 min instant	-2.52	26.36	27.52	70.55	996.55
2014/04/22 22:40:00	1 min instant	-2.52	26.35	27.52	70.47	996.55
2014/04/22 22:41:00	1 min instant	-2.55	26.37	27.53	70.49	996.55
2014/04/22 22:42:00	1 min instant	-2.55	26.39	27.53	70.45	996.55
2014/04/22 22:43:00	1 min instant	-2.54	26.41	27.54	70.27	996.55
2014/04/22 22:44:00	1 min instant	-2.56	26.44	27.55	69.94	996.52
2014/04/22 22:45:00	1 min instant	-2.53	26.44	27.55	69.99	996.55
2014/04/22 22:46:00	1 min instant	-2.50	26.42	27.55	70.02	996.52
2014/04/22 22:47:00	1 min instant	-2.50	26.42	27.55	70.05	996.52
2014/04/22 22:48:00	1 min instant	-2.48	26.37	27.55	70.10	996.55
2014/04/22 22:49:00	1 min instant	-2.47	26.35	27.55	70.14	996.55
2014/04/22 22:50:00	1 min instant	-2.45	26.36	27.55	70.17	996.52
2014/04/22 22:51:00	1 min instant	-2.48	26.35	27.55	70.20	996.59
2014/04/22 22:52:00	1 min instant	-2.49	26.35	27.55	70.25	996.62
2014/04/22 22:53:00	1 min instant	-2.47	26.34	27.55	70.22	996.62
2014/04/22 22:54:00	1 min instant	-2.48	26.35	27.55	70.24	996.62
2014/04/22 22:55:00	1 min instant	-2.45	26.35	27.55	70.20	996.66
2014/04/22 22:56:00	1 min instant	-2.44	26.37	27.56	70.20	996.66
2014/04/22 22:57:00	1 min instant	-2.43	26.39	27.56	70.19	996.69
2014/04/22 22:58:00	1 min instant	-2.43	26.41	27.57	70.02	996.62
2014/04/22 22:59:00	1 min instant	-2.34	26.42	27.57	69.81	996.69
2014/04/22 23:00:00	1 min instant	-2.47	26.43	27.57	69.79	996.69
2014/04/22 23:01:00	1 min instant	-10.58	26.39	27.57	69.83	996.76
2014/04/22 23:02:00	1 min instant	-1.80	26.41	27.57	69.87	996.69
2014/04/22 23:03:00	1 min instant	-3.94	26.39	27.57	69.92	996.72
2014/04/22 23:04:00	1 min instant	-2.82	26.38	27.57	69.99	996.79
2014/04/22 23:05:00	1 min instant	-3.49	26.37	27.57	70.00	996.76
2014/04/22 23:06:00	1 min instant	1.13	26.39	27.57	70.03	996.76
2014/04/22 23:07:00	1 min instant	-6.76	26.36	27.57	70.06	996.79
2014/04/22 23:08:00	1 min instant	-1.90	26.37	27.58	70.02	996.79
2014/04/22 23:09:00	1 min instant	-1.42	26.34	27.58	70.02	996.79
2014/04/22 23:10:00	1 min instant	-3.36	26.38	27.58	70.04	996.72
2014/04/22 23:11:00	1 min instant	-2.92	26.39	27.58	70.01	996.76
2014/04/22 23:12:00	1 min instant	-2.70	26.42	27.59	69.96	996.83
2014/04/22 23:13:00	1 min instant	-2.66	26.42	27.59	69.87	996.76
2014/04/22 23:14:00	1 min instant	-2.78	26.44	27.60	69.58	996.76
2014/04/22 23:15:00	1 min instant	-2.81	26.46	27.60	69.53	996.83
2014/04/22 23:16:00	1 min instant	-2.73	26.46	27.60	69.53	996.83
2014/04/22 23:17:01	1 min instant	-2.65	26.44	27.60	69.58	996.86
2014/04/22 23:18:00	1 min instant	-2.76	26.43	27.60	69.59	996.86
2014/04/22 23:19:00	1 min instant	-2.73	26.41	27.60	69.63	996.89
2014/04/22 23:20:00	1 min instant	-2.73	26.41	27.60	69.70	996.93
2014/04/22 23:21:00	1 min instant	-2.75	26.39	27.60	69.75	996.96
2014/04/22 23:22:00	1 min instant	-2.81	26.38	27.60	69.79	997.00
2014/04/22 23:23:00	1 min instant	-2.85	26.39	27.61	69.77	997.03
2014/04/22 23:24:00	1 min instant	-2.81	26.39	27.61	69.76	997.03
2014/04/22 23:25:00	1 min instant	-2.67	26.40	27.61	69.75	997.03
2014/04/22 23:26:00	1 min instant	-2.42	26.39	27.61	69.77	997.00
2014/04/22 23:27:00	1 min instant	-2.34	26.41	27.62	69.79	997.03
2014/04/22 23:28:00	1 min instant	-1.96	26.43	27.62	69.76	997.03
2014/04/22 23:29:00	1 min instant	-1.96	26.45	27.63	69.68	997.03
2014/04/22 23:30:00	1 min instant	-2.02	26.47	27.63	69.58	997.03
2014/04/22 23:31:00	1 min instant	-2.00	26.50	27.64	69.38	997.06
2014/04/22 23:32:00	1 min instant	-1.90	26.51	27.65	69.21	997.10
2014/04/22 23:33:00	1 min instant	-1.81	26.53	27.65	69.24	997.10
2014/04/22 23:34:00	1 min instant	-1.62	26.50	27.65	69.30	997.10
2014/04/22 23:35:00	1 min instant	-1.58	26.49	27.65	69.35	997.13
2014/04/22 23:36:00	1 min instant	-1.55	26.46	27.64	69.47	997.20
2014/04/22 23:37:00	1 min instant	-1.51	26.41	27.64	69.52	997.20
2014/04/22 23:38:00	1 min instant	-1.42	26.41	27.64	69.60	997.27
2014/04/22 23:39:00	1 min instant	-1.41	26.39	27.64	69.65	997.30
2014/04/22 23:40:00	1 min instant	-1.47	26.38	27.64	69.69	997.33
2014/04/22 23:41:00	1 min instant	-1.42	26.37	27.63	69.74	997.40
2014/04/22 23:42:00	1 min instant	-1.42	26.37	27.64	69.75	997.37
2014/04/22 23:43:00	1 min instant	-1.33	26.37	27.64	69.72	997.44
2014/04/22 23:44:00	1 min instant	-1.39	26.39	27.64	69.74	997.47
2014/04/22 23:45:00	1 min instant	-1.44	26.40	27.65	69.71	997.47
2014/04/22 23:46:00	1 min instant	-1.41	26.42	27.65	69.66	997.50
2014/04/22 23:47:00	1 min instant	-1.37	26.45	27.65	69.65	997.47
2014/04/22 23:48:00	1 min instant	-1.48	26.45	27.66	69.51	997.57
2014/04/22 23:49:00	1 min instant	0.10	26.46	27.66	69.27	997.57
2014/04/22 23:50:00	1 min instant	-0.74	26.48	27.66	69.28	997.61
2014/04/22 23:51:00	1 min instant	-1.44	26.48	27.66	69.33	997.67
2014/04/22 23:52:00	1 min instant	-1.33	26.47	27.66	69.40	997.71
2014/04/22 23:53:00	1 min instant	-1.48	26.44	27.66	69.45	997.74
2014/04/22 23:54:00	1 min instant	-1.38	26.42	27.66	69.54	997.67
2014/04/22 23:55:00	1 min instant	-1.50	26.41	27.66	69.57	997.67
2014/04/22 23:56:00	1 min instant	-1.38	26.37	27.65	69.57	997.71
2014/04/22 23:57:00	1 min instant	-1.24	26.39	27.65	69.61	997.71
2014/04/22 23:58:00	1 min instant	-1.25	26.37	27.66	69.63	997.78
2014/04/22 23:59:00	1 min instant	-1.41	26.40	27.66	69.64	997.74