2014/04/27 00:00:00	1 min instant	4.03	26.41	28.07	72.02	998.25
2014/04/27 00:11:00	1 min instant	-2.06	26.54	28.14	71.87	998.39
2014/04/27 00:12:00	1 min instant	5.87	26.53	28.13	71.49	998.35
2014/04/27 00:13:00	1 min instant	4.57	26.51	28.13	71.12	998.39
2014/04/27 00:14:00	1 min instant	4.19	26.52	28.12	71.09	998.39
2014/04/27 00:15:00	1 min instant	3.84	26.50	28.12	71.12	998.42
2014/04/27 00:16:00	1 min instant	3.70	26.51	28.12	71.19	998.39
2014/04/27 00:17:00	1 min instant	3.54	26.51	28.12	71.23	998.35
2014/04/27 00:18:00	1 min instant	3.56	26.51	28.12	71.24	998.39
2014/04/27 00:19:00	1 min instant	3.94	26.51	28.12	71.10	998.42
2014/04/27 00:20:00	1 min instant	4.27	26.52	28.12	70.93	998.39
2014/04/27 00:21:00	1 min instant	4.48	26.52	28.12	71.07	998.39
2014/04/27 00:22:00	1 min instant	4.89	26.51	28.12	71.15	998.42
2014/04/27 00:23:00	1 min instant	5.94	26.51	28.11	71.27	998.39
2014/04/27 00:24:00	1 min instant	-0.94	26.47	28.11	71.37	998.39
2014/04/27 00:25:00	1 min instant	-3.62	26.47	28.11	71.40	998.39
2014/04/27 00:26:00	1 min instant	3.23	26.44	28.11	71.51	998.42
2014/04/27 00:27:00	1 min instant	4.11	26.43	28.10	71.56	998.39
2014/04/27 00:28:00	1 min instant	3.46	26.43	28.10	71.60	998.39
2014/04/27 00:29:00	1 min instant	4.21	26.43	28.10	71.63	998.45
2014/04/27 00:30:00	1 min instant	4.29	26.43	28.10	71.63	998.42
2014/04/27 00:31:00	1 min instant	3.87	26.46	28.11	71.63	998.45
2014/04/27 00:32:00	1 min instant	3.67	26.46	28.11	71.59	998.52
2014/04/27 00:33:00	1 min instant	3.60	26.50	28.11	71.56	998.56
2014/04/27 00:34:00	1 min instant	3.46	26.51	28.12	71.35	998.52
2014/04/27 00:35:00	1 min instant	3.41	26.51	28.12	71.23	998.59
2014/04/27 00:36:00	1 min instant	3.44	26.52	28.12	71.30	998.59
2014/04/27 00:37:00	1 min instant	3.58	26.51	28.12	71.39	998.59
2014/04/27 00:38:00	1 min instant	3.54	26.49	28.11	71.48	998.62
2014/04/27 00:39:00	1 min instant	3.79	26.48	28.11	71.57	998.62
2014/04/27 00:40:00	1 min instant	3.98	26.47	28.11	71.63	998.66
2014/04/27 00:41:00	1 min instant	3.98	26.46	28.11	71.69	998.72
2014/04/27 00:42:00	1 min instant	3.75	26.45	28.11	71.74	998.69
2014/04/27 00:43:00	1 min instant	3.46	26.43	28.11	71.72	998.72
2014/04/27 00:44:00	1 min instant	3.50	26.43	28.11	71.77	998.76
2014/04/27 00:45:00	1 min instant	3.44	26.43	28.11	71.76	998.79
2014/04/27 00:46:00	1 min instant	3.39	26.46	28.11	71.74	998.76
2014/04/27 00:47:00	1 min instant	3.36	26.47	28.11	71.71	998.79
2014/04/27 00:48:00	1 min instant	3.36	26.48	28.11	71.56	998.79
2014/04/27 00:49:00	1 min instant	3.47	26.49	28.12	71.38	998.79
2014/04/27 00:50:00	1 min instant	3.42	26.51	28.12	71.40	998.86
2014/04/27 00:51:00	1 min instant	3.37	26.52	28.12	71.43	998.83
2014/04/27 00:52:00	1 min instant	3.39	26.48	28.12	71.52	998.76
2014/04/27 00:53:00	1 min instant	3.29	26.47	28.11	71.59	998.83
2014/04/27 00:54:00	1 min instant	3.22	26.46	28.11	71.65	998.86
2014/04/27 00:55:00	1 min instant	3.15	26.45	28.11	71.67	998.83
2014/04/27 00:56:00	1 min instant	3.24	26.45	28.10	71.74	998.86
2014/04/27 00:57:00	1 min instant	3.26	26.43	28.10	71.76	998.86
2014/04/27 00:58:00	1 min instant	2.90	26.44	28.10	71.72	998.83
2014/04/27 00:59:00	1 min instant	3.20	26.45	28.10	71.73	998.83
2014/04/27 01:00:00	1 min instant	-6.61	26.45	28.10	71.77	998.89
2014/04/27 01:01:00	1 min instant	3.67	26.47	28.11	71.71	998.93
2014/04/27 01:02:00	1 min instant	3.37	26.47	28.11	71.67	998.93
2014/04/27 01:03:00	1 min instant	3.38	26.50	28.11	71.29	998.96
2014/04/27 01:04:00	1 min instant	4.17	26.49	28.11	71.38	999.03
2014/04/27 01:05:00	1 min instant	5.01	26.51	28.11	71.45	999.03
2014/04/27 01:06:00	1 min instant	5.52	26.49	28.11	71.53	999.10
2014/04/27 01:07:00	1 min instant	5.84	26.46	28.10	71.61	999.06
2014/04/27 01:08:00	1 min instant	5.99	26.47	28.10	71.68	999.13
2014/04/27 01:09:00	1 min instant	6.29	26.43	28.10	71.80	999.17
2014/04/27 01:10:00	1 min instant	5.69	26.44	28.10	71.81	999.17
2014/04/27 01:11:00	1 min instant	4.16	26.43	28.09	71.87	999.17
2014/04/27 01:12:00	1 min instant	3.93	26.42	28.09	71.93	999.20
2014/04/27 01:13:00	1 min instant	3.85	26.44	28.09	71.96	999.20
2014/04/27 01:14:00	1 min instant	3.78	26.46	28.09	71.94	999.17
2014/04/27 01:15:00	1 min instant	3.86	26.45	28.10	71.88	999.23
2014/04/27 01:16:00	1 min instant	3.99	26.47	28.10	71.60	999.23
2014/04/27 01:17:00	1 min instant	3.85	26.49	28.10	71.55	999.23
2014/04/27 01:18:00	1 min instant	3.67	26.49	28.10	71.61	999.27
2014/04/27 01:19:00	1 min instant	3.69	26.47	28.09	71.72	999.40
2014/04/27 01:20:00	1 min instant	3.73	26.46	28.09	71.79	999.44
2014/04/27 01:21:00	1 min instant	3.72	26.44	28.09	71.83	999.44
2014/04/27 01:22:00	1 min instant	3.62	26.42	28.09	71.88	999.50
2014/04/27 01:23:00	1 min instant	3.47	26.42	28.09	71.87	999.50
2014/04/27 01:24:00	1 min instant	3.45	26.43	28.08	71.90	999.50
2014/04/27 01:25:00	1 min instant	3.45	26.41	28.08	71.86	999.54
2014/04/27 01:26:00	1 min instant	3.41	26.41	28.08	71.86	999.50
2014/04/27 01:27:00	1 min instant	3.38	26.42	28.09	71.79	999.54
2014/04/27 01:28:00	1 min instant	3.29	26.45	28.09	71.57	999.57
2014/04/27 01:29:00	1 min instant	3.26	26.44	28.09	71.45	999.54
2014/04/27 01:30:00	1 min instant	3.14	26.47	28.09	71.49	999.61
2014/04/27 01:31:00	1 min instant	3.12	26.45	28.08	71.52	999.64
2014/04/27 01:32:00	1 min instant	3.07	26.43	28.08	71.59	999.64
2014/04/27 01:33:00	1 min instant	2.83	26.43	28.08	71.61	999.64
2014/04/27 01:34:00	1 min instant	2.62	26.41	28.08	71.71	999.74
2014/04/27 01:35:00	1 min instant	2.21	26.41	28.07	71.73	999.74
2014/04/27 01:36:00	1 min instant	2.02	26.38	28.07	71.75	999.74
2014/04/27 01:37:00	1 min instant	2.03	26.39	28.07	71.75	999.74
2014/04/27 01:38:00	1 min instant	2.01	26.39	28.07	71.75	999.81
2014/04/27 01:39:00	1 min instant	2.03	26.38	28.07	71.75	999.71
2014/04/27 01:40:00	1 min instant	1.98	26.40	28.07	71.72	999.71
2014/04/27 01:41:00	1 min instant	1.85	26.41	28.07	71.61	999.71
2014/04/27 01:42:00	1 min instant	1.84	26.45	28.07	71.31	999.71
2014/04/27 01:43:00	1 min instant	1.88	26.44	28.07	71.33	999.71
2014/04/27 01:44:00	1 min instant	1.85	26.44	28.07	71.43	999.71
2014/04/27 01:45:00	1 min instant	1.79	26.42	28.07	71.46	999.71
2014/04/27 01:46:00	1 min instant	2.00	26.41	28.07	71.52	999.71
2014/04/27 01:47:00	1 min instant	2.19	26.40	28.06	71.61	999.71
2014/04/27 01:48:00	1 min instant	2.38	26.39	28.06	71.63	999.74
2014/04/27 01:49:00	1 min instant	2.65	26.37	28.06	71.63	999.74
2014/04/27 01:50:00	1 min instant	2.53	26.39	28.06	71.66	999.78
2014/04/27 01:51:00	1 min instant	2.80	26.39	28.05	71.68	999.74
2014/04/27 01:52:00	1 min instant	2.68	26.39	28.05	71.67	999.74
2014/04/27 01:53:00	1 min instant	2.58	26.39	28.06	71.69	999.78
2014/04/27 01:54:00	1 min instant	2.61	26.42	28.06	71.55	999.81
2014/04/27 01:55:00	1 min instant	2.67	26.45	28.06	71.31	999.81
2014/04/27 01:56:00	1 min instant	2.57	26.44	28.06	71.35	999.81
2014/04/27 01:57:00	1 min instant	2.46	26.43	28.06	71.42	999.81
2014/04/27 01:58:00	1 min instant	2.51	26.41	28.05	71.57	999.81
2014/04/27 01:59:00	1 min instant	2.50	26.41	28.05	71.64	999.88
2014/04/27 02:00:00	1 min instant	2.55	26.40	28.05	71.72	999.81
2014/04/27 02:01:00	1 min instant	2.63	26.37	28.05	71.77	999.84
2014/04/27 02:02:00	1 min instant	2.63	26.39	28.05	71.82	999.88
2014/04/27 02:03:00	1 min instant	2.60	26.37	28.05	71.85	999.84
2014/04/27 02:04:00	1 min instant	2.63	26.37	28.05	71.89	999.88
2014/04/27 02:05:00	1 min instant	2.68	26.38	28.04	71.89	999.88
2014/04/27 02:06:00	1 min instant	2.76	26.40	28.05	71.89	999.84
2014/04/27 02:07:00	1 min instant	2.00	26.41	28.05	71.74	999.88
2014/04/27 02:08:00	1 min instant	1.69	26.43	28.05	71.53	999.88
2014/04/27 02:09:00	1 min instant	2.44	26.44	28.05	71.58	999.88
2014/04/27 02:10:00	1 min instant	5.37	26.42	28.05	71.63	999.91
2014/04/27 02:11:00	1 min instant	3.22	26.43	28.05	71.74	999.88
2014/04/27 02:12:00	1 min instant	1.60	26.41	28.05	71.77	999.88
2014/04/27 02:13:00	1 min instant	1.18	26.40	28.04	71.88	999.91
2014/04/27 02:14:00	1 min instant	1.44	26.38	28.04	71.93	999.91
2014/04/27 02:15:00	1 min instant	1.67	26.36	28.04	71.98	999.88
2014/04/27 02:16:00	1 min instant	1.80	26.38	28.04	72.01	999.91
2014/04/27 02:17:00	1 min instant	1.93	26.37	28.04	72.04	999.95
2014/04/27 02:18:00	1 min instant	1.86	26.39	28.04	72.06	999.91
2014/04/27 02:19:00	1 min instant	1.87	26.40	28.04	71.93	999.91
2014/04/27 02:20:00	1 min instant	1.91	26.43	28.04	71.71	999.95
2014/04/27 02:21:00	1 min instant	1.93	26.41	28.04	71.64	999.98
2014/04/27 02:22:00	1 min instant	1.85	26.42	28.04	71.71	999.95
2014/04/27 02:23:00	1 min instant	2.04	26.43	28.04	71.80	999.95
2014/04/27 02:24:00	1 min instant	2.09	26.39	28.03	71.92	999.98
2014/04/27 02:25:00	1 min instant	1.88	26.39	28.03	71.99	999.95
2014/04/27 02:26:00	1 min instant	2.08	26.37	28.03	72.04	999.95
2014/04/27 02:27:00	1 min instant	2.02	26.36	28.03	72.08	999.95
2014/04/27 02:28:00	1 min instant	2.14	26.37	28.03	72.09	999.98
2014/04/27 02:29:00	1 min instant	2.06	26.35	28.03	72.07	999.98
2014/04/27 02:30:00	1 min instant	2.24	26.37	28.03	72.06	1000.01
2014/04/27 02:31:00	1 min instant	2.58	26.39	28.03	72.02	1000.01
2014/04/27 02:32:00	1 min instant	2.56	26.39	28.03	71.90	1000.05
2014/04/27 02:33:00	1 min instant	2.44	26.41	28.03	71.70	1000.01
2014/04/27 02:34:00	1 min instant	2.42	26.42	28.03	71.72	999.98
2014/04/27 02:35:00	1 min instant	2.25	26.41	28.03	71.79	1000.08
2014/04/27 02:36:00	1 min instant	2.19	26.39	28.03	71.82	999.98
2014/04/27 02:37:00	1 min instant	2.12	26.39	28.02	71.89	1000.01
2014/04/27 02:38:00	1 min instant	2.15	26.36	28.02	71.95	1000.01
2014/04/27 02:39:00	1 min instant	2.05	26.36	28.02	72.00	1000.01
2014/04/27 02:40:00	1 min instant	2.15	26.37	28.02	72.02	1000.01
2014/04/27 02:41:00	1 min instant	2.14	26.39	28.02	72.04	999.98
2014/04/27 02:42:00	1 min instant	2.11	26.37	28.02	71.94	999.95
2014/04/27 02:43:00	1 min instant	2.16	26.40	28.02	71.67	999.95
2014/04/27 02:44:00	1 min instant	2.41	26.39	28.02	71.66	999.95
2014/04/27 02:45:00	1 min instant	2.33	26.38	28.02	71.72	999.95
2014/04/27 02:46:00	1 min instant	2.22	26.36	28.02	71.83	999.95
2014/04/27 02:47:00	1 min instant	2.25	26.34	28.01	71.84	999.98
2014/04/27 02:48:00	1 min instant	2.39	26.34	28.01	71.90	999.98
2014/04/27 02:49:00	1 min instant	2.31	26.32	28.01	71.99	999.95
2014/04/27 02:50:00	1 min instant	2.41	26.32	28.01	72.04	1000.05
2014/04/27 02:51:00	1 min instant	2.28	26.34	28.01	72.04	999.98
2014/04/27 02:52:00	1 min instant	2.17	26.32	28.00	72.04	999.98
2014/04/27 02:53:00	1 min instant	2.10	26.35	28.01	72.08	999.98
2014/04/27 02:54:00	1 min instant	2.07	26.37	28.01	71.98	999.95
2014/04/27 02:55:00	1 min instant	1.97	26.37	28.01	71.74	999.95
2014/04/27 02:56:00	1 min instant	1.96	26.38	28.01	71.67	999.98
2014/04/27 02:57:00	1 min instant	1.86	26.38	28.01	71.71	999.91
2014/04/27 02:58:00	1 min instant	1.84	26.38	28.00	71.80	999.95
2014/04/27 02:59:00	1 min instant	1.81	26.35	28.00	71.83	999.91
2014/04/27 03:00:00	1 min instant	1.86	26.34	28.00	71.88	999.91
2014/04/27 03:01:00	1 min instant	2.03	26.33	27.99	71.93	999.95
2014/04/27 03:02:00	1 min instant	2.13	26.33	27.99	72.00	999.95
2014/04/27 03:03:01	1 min instant	2.51	26.33	27.99	71.97	999.91
2014/04/27 03:04:00	1 min instant	2.55	26.33	27.99	71.99	999.95
2014/04/27 03:05:00	1 min instant	3.31	26.33	27.99	71.98	999.95
2014/04/27 03:06:00	1 min instant	3.10	26.36	27.99	71.95	999.95
2014/04/27 03:07:00	1 min instant	3.09	26.36	28.00	71.85	999.91
2014/04/27 03:08:00	1 min instant	3.30	26.39	28.00	71.58	999.84
2014/04/27 03:09:00	1 min instant	3.55	26.39	28.00	71.56	999.91
2014/04/27 03:10:00	1 min instant	4.21	26.40	28.00	71.54	999.88
2014/04/27 03:11:00	1 min instant	5.37	26.39	28.00	71.63	999.91
2014/04/27 03:12:00	1 min instant	4.91	26.37	27.99	71.73	999.84
2014/04/27 03:13:00	1 min instant	4.74	26.36	27.99	71.80	999.88
2014/04/27 03:14:00	1 min instant	6.14	26.36	27.99	71.85	999.84
2014/04/27 03:15:00	1 min instant	7.33	26.34	27.99	71.90	999.84
2014/04/27 03:16:00	1 min instant	8.23	26.33	27.99	71.92	999.84
2014/04/27 03:17:00	1 min instant	8.41	26.33	27.99	71.94	999.91
2014/04/27 03:18:00	1 min instant	7.96	26.33	27.99	71.93	999.88
2014/04/27 03:19:00	1 min instant	7.45	26.35	27.99	71.95	999.91
2014/04/27 03:20:00	1 min instant	7.05	26.38	27.99	71.93	999.91
2014/04/27 03:21:00	1 min instant	6.96	26.39	28.00	71.89	999.91
2014/04/27 03:22:00	1 min instant	7.22	26.41	28.00	71.56	999.91
2014/04/27 03:23:00	1 min instant	7.17	26.43	28.00	71.57	999.91
2014/04/27 03:24:00	1 min instant	7.03	26.42	28.00	71.64	999.91
2014/04/27 03:25:00	1 min instant	6.78	26.42	28.00	71.71	999.88
2014/04/27 03:26:00	1 min instant	6.58	26.40	28.00	71.78	999.88
2014/04/27 03:27:00	1 min instant	6.90	26.37	27.99	71.83	999.91
2014/04/27 03:28:00	1 min instant	5.33	26.37	27.99	71.84	999.95
2014/04/27 03:29:00	1 min instant	5.52	26.35	27.99	71.92	999.91
2014/04/27 03:30:00	1 min instant	4.53	26.34	27.99	71.94	999.95
2014/04/27 03:31:00	1 min instant	4.88	26.35	27.99	71.99	999.91
2014/04/27 03:32:00	1 min instant	4.92	26.35	27.99	71.94	999.88
2014/04/27 03:33:00	1 min instant	5.04	26.39	27.99	71.97	999.91
2014/04/27 03:34:00	1 min instant	5.16	26.39	27.99	71.93	999.91
2014/04/27 03:35:00	1 min instant	5.27	26.40	28.00	71.65	999.84
2014/04/27 03:36:00	1 min instant	5.61	26.42	28.00	71.51	999.88
2014/04/27 03:37:00	1 min instant	5.90	26.41	28.00	71.51	999.81
2014/04/27 03:38:00	1 min instant	5.83	26.43	28.00	71.61	999.81
2014/04/27 03:39:00	1 min instant	5.76	26.42	28.00	71.65	999.81
2014/04/27 03:40:00	1 min instant	3.63	26.40	28.00	71.66	999.78
2014/04/27 03:41:00	1 min instant	5.16	26.37	27.99	71.78	999.78
2014/04/27 03:42:00	1 min instant	5.29	26.35	27.99	71.80	999.74
2014/04/27 03:43:00	1 min instant	5.43	26.35	27.99	71.85	999.78
2014/04/27 03:44:00	1 min instant	5.44	26.36	27.99	71.86	999.74
2014/04/27 03:45:00	1 min instant	5.60	26.35	27.99	71.88	999.81
2014/04/27 03:46:00	1 min instant	5.33	26.34	27.99	71.89	999.71
2014/04/27 03:47:00	1 min instant	5.31	26.36	27.99	71.86	999.67
2014/04/27 03:48:00	1 min instant	5.48	26.38	27.99	71.88	999.71
2014/04/27 03:49:00	1 min instant	5.64	26.38	28.00	71.80	999.71
2014/04/27 03:50:00	1 min instant	5.86	26.41	28.00	71.52	999.64
2014/04/27 03:51:00	1 min instant	6.08	26.44	28.00	71.42	999.74
2014/04/27 03:52:00	1 min instant	5.98	26.43	28.00	71.47	999.71
2014/04/27 03:53:00	1 min instant	5.75	26.42	28.00	71.50	999.67
2014/04/27 03:54:00	1 min instant	5.96	26.42	28.00	71.57	999.71
2014/04/27 03:55:00	1 min instant	6.22	26.39	28.00	71.60	999.67
2014/04/27 03:56:00	1 min instant	6.85	26.36	27.99	71.64	999.61
2014/04/27 03:57:00	1 min instant	6.84	26.36	27.99	71.64	999.61
2014/04/27 03:58:00	1 min instant	6.87	26.37	27.99	71.63	999.64
2014/04/27 03:59:00	1 min instant	6.96	26.35	27.99	71.66	999.57
2014/04/27 04:00:00	1 min instant	7.06	26.36	27.99	71.68	999.57
2014/04/27 04:01:00	1 min instant	4.48	26.36	27.99	71.67	999.57
2014/04/27 04:02:00	1 min instant	6.75	26.40	28.00	71.68	999.50
2014/04/27 04:03:00	1 min instant	6.90	26.41	28.00	71.61	999.54
2014/04/27 04:04:00	1 min instant	6.64	26.43	28.01	71.28	999.54
2014/04/27 04:05:00	1 min instant	6.64	26.42	28.01	71.24	999.50
2014/04/27 04:06:00	1 min instant	9.47	26.45	28.00	71.28	999.54
2014/04/27 04:07:00	1 min instant	12.23	26.41	28.01	71.35	999.54
2014/04/27 04:08:00	1 min instant	9.20	26.41	28.00	71.39	999.54
2014/04/27 04:09:00	1 min instant	9.14	26.40	28.00	71.47	999.57
2014/04/27 04:10:00	1 min instant	8.97	26.38	27.99	71.56	999.57
2014/04/27 04:11:00	1 min instant	10.52	26.36	27.99	71.62	999.57
2014/04/27 04:12:00	1 min instant	10.41	26.35	27.99	71.64	999.47
2014/04/27 04:13:00	1 min instant	9.04	26.33	27.99	71.68	999.57
2014/04/27 04:14:00	1 min instant	8.13	26.36	27.99	71.69	999.54
2014/04/27 04:15:00	1 min instant	7.14	26.35	27.99	71.67	999.57
2014/04/27 04:16:00	1 min instant	11.74	26.36	27.99	71.61	999.61
2014/04/27 04:17:00	1 min instant	8.74	26.41	28.00	71.40	999.54
2014/04/27 04:18:00	1 min instant	7.78	26.41	28.00	71.22	999.57
2014/04/27 04:19:00	1 min instant	10.22	26.40	28.01	71.25	999.50
2014/04/27 04:20:00	1 min instant	7.52	26.40	28.00	71.29	999.57
2014/04/27 04:21:00	1 min instant	8.24	26.40	28.00	71.33	999.54
2014/04/27 04:22:00	1 min instant	6.53	26.37	27.99	71.42	999.47
2014/04/27 04:23:00	1 min instant	6.87	26.36	27.99	71.47	999.50
2014/04/27 04:24:00	1 min instant	6.85	26.36	27.99	71.48	999.47
2014/04/27 04:25:00	1 min instant	6.93	26.35	27.99	71.52	999.47
2014/04/27 04:26:00	1 min instant	6.92	26.37	27.99	71.54	999.47
2014/04/27 04:27:00	1 min instant	6.75	26.37	27.99	71.52	999.47
2014/04/27 04:28:00	1 min instant	6.64	26.39	27.99	71.52	999.47
2014/04/27 04:29:00	1 min instant	6.46	26.40	28.00	71.49	999.44
2014/04/27 04:30:00	1 min instant	6.54	26.41	28.00	71.25	999.50
2014/04/27 04:31:00	1 min instant	6.62	26.41	28.00	71.06	999.47
2014/04/27 04:32:00	1 min instant	6.65	26.40	28.00	71.08	999.47
2014/04/27 04:33:00	1 min instant	6.63	26.41	28.00	71.18	999.47
2014/04/27 04:34:00	1 min instant	6.53	26.41	28.00	71.28	999.44
2014/04/27 04:35:00	1 min instant	6.45	26.37	27.99	71.31	999.47
2014/04/27 04:36:00	1 min instant	6.45	26.37	27.99	71.36	999.50
2014/04/27 04:37:00	1 min instant	6.29	26.36	27.99	71.37	999.44
2014/04/27 04:38:00	1 min instant	6.10	26.35	27.99	71.41	999.47
2014/04/27 04:39:00	1 min instant	6.32	26.34	27.99	71.43	999.47
2014/04/27 04:40:00	1 min instant	6.44	26.35	27.99	71.43	999.40
2014/04/27 04:41:00	1 min instant	6.88	26.36	27.99	71.44	999.44
2014/04/27 04:42:00	1 min instant	7.19	26.38	27.99	71.43	999.37
2014/04/27 04:43:00	1 min instant	8.99	26.40	28.00	71.21	999.40
2014/04/27 04:44:00	1 min instant	8.51	26.40	28.00	71.03	999.37
2014/04/27 04:45:00	1 min instant	8.22	26.39	28.00	71.06	999.33
2014/04/27 04:46:00	1 min instant	7.93	26.39	28.00	71.13	999.33
2014/04/27 04:47:00	1 min instant	7.99	26.39	27.99	71.21	999.30
2014/04/27 04:48:00	1 min instant	7.96	26.36	27.99	71.27	999.30
2014/04/27 04:49:00	1 min instant	7.83	26.37	27.99	71.32	999.27
2014/04/27 04:50:00	1 min instant	7.66	26.34	27.99	71.36	999.27
2014/04/27 04:51:00	1 min instant	7.53	26.33	27.99	71.37	999.27
2014/04/27 04:52:00	1 min instant	7.34	26.33	27.99	71.45	999.27
2014/04/27 04:53:00	1 min instant	7.33	26.35	27.99	71.39	999.23
2014/04/27 04:54:00	1 min instant	7.08	26.35	27.99	71.40	999.27
2014/04/27 04:55:00	1 min instant	6.90	26.37	27.99	71.34	999.27
2014/04/27 04:56:00	1 min instant	6.81	26.37	27.99	71.13	999.27
2014/04/27 04:57:00	1 min instant	6.71	26.41	28.00	70.99	999.27
2014/04/27 04:58:00	1 min instant	6.74	26.41	27.99	71.00	999.23
2014/04/27 04:59:00	1 min instant	6.70	26.38	27.99	71.02	999.20
2014/04/27 05:00:00	1 min instant	6.66	26.38	27.99	71.10	999.17
2014/04/27 05:01:00	1 min instant	6.56	26.35	27.99	71.20	999.13
2014/04/27 05:02:00	1 min instant	6.39	26.35	27.99	71.25	999.13
2014/04/27 05:03:00	1 min instant	6.37	26.33	27.99	71.27	999.10
2014/04/27 05:04:00	1 min instant	6.28	26.32	27.99	71.33	999.10
2014/04/27 05:05:00	1 min instant	6.16	26.33	27.99	71.33	999.13
2014/04/27 05:06:00	1 min instant	6.07	26.33	27.99	71.33	999.06
2014/04/27 05:07:00	1 min instant	6.03	26.34	27.99	71.33	999.06
2014/04/27 05:08:00	1 min instant	5.86	26.37	27.99	71.28	999.10
2014/04/27 05:09:00	1 min instant	5.87	26.36	27.99	71.11	999.06
2014/04/27 05:10:00	1 min instant	5.91	26.39	27.99	70.92	999.06
2014/04/27 05:11:00	1 min instant	5.74	26.39	27.99	71.01	999.10
2014/04/27 05:12:00	1 min instant	5.67	26.36	27.99	71.03	999.10
2014/04/27 05:13:00	1 min instant	5.61	26.35	27.99	71.07	999.10
2014/04/27 05:14:00	1 min instant	5.38	26.33	27.99	71.12	999.13
2014/04/27 05:15:00	1 min instant	5.13	26.34	27.99	71.17	999.13
2014/04/27 05:16:00	1 min instant	5.03	26.33	27.98	71.18	999.06
2014/04/27 05:17:00	1 min instant	4.84	26.34	27.98	71.20	999.10
2014/04/27 05:18:00	1 min instant	4.73	26.34	27.98	71.20	999.10
2014/04/27 05:19:00	1 min instant	4.74	26.33	27.99	71.20	999.10
2014/04/27 05:20:00	1 min instant	4.60	26.35	27.99	71.17	999.10
2014/04/27 05:21:00	1 min instant	4.50	26.37	27.99	70.85	999.06
2014/04/27 05:22:00	1 min instant	4.59	26.39	27.99	70.79	999.06
2014/04/27 05:23:00	1 min instant	4.64	26.37	27.99	70.85	999.06
2014/04/27 05:24:00	1 min instant	4.78	26.39	27.99	70.92	999.03
2014/04/27 05:25:00	1 min instant	4.91	26.35	27.99	71.00	999.00
2014/04/27 05:26:00	1 min instant	5.03	26.35	27.98	71.08	999.06
2014/04/27 05:27:00	1 min instant	5.09	26.33	27.98	71.14	998.96
2014/04/27 05:28:00	1 min instant	5.22	26.33	27.98	71.20	999.00
2014/04/27 05:29:00	1 min instant	5.36	26.31	27.97	71.21	998.96
2014/04/27 05:30:00	1 min instant	5.44	26.33	27.97	71.24	998.96
2014/04/27 05:31:00	1 min instant	5.56	26.33	27.97	71.25	998.96
2014/04/27 05:32:00	1 min instant	5.54	26.34	27.98	71.22	998.93
2014/04/27 05:33:00	1 min instant	5.13	26.37	27.98	71.11	998.93
2014/04/27 05:34:00	1 min instant	5.70	26.37	27.99	70.79	998.93
2014/04/27 05:35:00	1 min instant	6.16	26.37	27.99	70.84	998.89
2014/04/27 05:36:00	1 min instant	6.27	26.38	27.98	70.92	998.96
2014/04/27 05:37:00	1 min instant	6.31	26.36	27.98	71.00	998.96
2014/04/27 05:38:00	1 min instant	6.31	26.33	27.98	71.03	998.96
2014/04/27 05:39:00	1 min instant	6.30	26.36	27.98	71.12	998.96
2014/04/27 05:40:00	1 min instant	6.24	26.33	27.97	71.18	998.96
2014/04/27 05:41:00	1 min instant	6.28	26.33	27.97	71.21	998.93
2014/04/27 05:42:00	1 min instant	6.27	26.31	27.97	71.21	998.93
2014/04/27 05:43:00	1 min instant	6.23	26.33	27.97	71.24	998.96
2014/04/27 05:44:00	1 min instant	6.33	26.33	27.97	71.23	998.93
2014/04/27 05:45:00	1 min instant	6.23	26.34	27.98	71.19	998.89
2014/04/27 05:46:00	1 min instant	6.25	26.39	27.98	70.92	998.89
2014/04/27 05:47:00	1 min instant	6.20	26.39	27.98	70.78	998.86
2014/04/27 05:48:00	1 min instant	6.10	26.39	27.98	70.85	998.93
2014/04/27 05:49:00	1 min instant	6.24	26.37	27.98	70.96	998.86
2014/04/27 05:50:00	1 min instant	6.16	26.36	27.98	71.02	998.86
2014/04/27 05:51:00	1 min instant	6.07	26.34	27.97	71.05	998.86
2014/04/27 05:52:00	1 min instant	5.96	26.35	27.97	71.11	998.79
2014/04/27 05:53:00	1 min instant	5.80	26.33	27.97	71.13	998.83
2014/04/27 05:54:00	1 min instant	5.70	26.31	27.97	71.17	998.83
2014/04/27 05:55:00	1 min instant	5.30	26.32	27.97	71.19	998.86
2014/04/27 05:56:00	1 min instant	4.77	26.32	27.97	71.20	998.83
2014/04/27 05:57:00	1 min instant	4.71	26.32	27.97	71.14	998.79
2014/04/27 05:58:00	1 min instant	4.67	26.35	27.97	70.99	998.86
2014/04/27 05:59:00	1 min instant	4.64	26.37	27.98	70.68	998.83
2014/04/27 06:00:00	1 min instant	4.55	26.37	27.98	70.71	998.79
2014/04/27 06:01:00	1 min instant	4.57	26.36	27.97	70.79	998.79
2014/04/27 06:02:00	1 min instant	4.60	26.35	27.97	70.85	998.79
2014/04/27 06:03:00	1 min instant	4.73	26.35	27.97	70.90	998.79
2014/04/27 06:04:00	1 min instant	4.56	26.33	27.97	70.94	998.79
2014/04/27 06:05:00	1 min instant	4.60	26.33	27.97	70.99	998.76
2014/04/27 06:06:00	1 min instant	4.57	26.33	27.97	71.00	998.72
2014/04/27 06:07:00	1 min instant	4.64	26.33	27.97	71.01	998.76
2014/04/27 06:08:00	1 min instant	4.61	26.33	27.97	71.01	998.72
2014/04/27 06:09:00	1 min instant	4.59	26.35	27.97	71.03	998.76
2014/04/27 06:10:00	1 min instant	4.53	26.36	27.97	70.95	998.76
2014/04/27 06:11:00	1 min instant	4.60	26.39	27.98	70.76	998.72
2014/04/27 06:12:00	1 min instant	4.60	26.39	27.98	70.50	998.69
2014/04/27 06:13:00	1 min instant	4.59	26.40	27.98	70.54	998.69
2014/04/27 06:14:00	1 min instant	4.52	26.39	27.98	70.56	998.69
2014/04/27 06:15:00	1 min instant	4.47	26.37	27.97	70.64	998.66
2014/04/27 06:16:00	1 min instant	4.38	26.38	27.97	70.65	998.59
2014/04/27 06:17:00	1 min instant	4.17	26.35	27.97	70.70	998.59
2014/04/27 06:18:00	1 min instant	4.07	26.33	27.97	70.73	998.59
2014/04/27 06:19:00	1 min instant	3.99	26.33	27.97	70.78	998.59
2014/04/27 06:20:00	1 min instant	3.90	26.35	27.97	70.76	998.56
2014/04/27 06:21:00	1 min instant	3.82	26.34	27.97	70.80	998.52
2014/04/27 06:22:00	1 min instant	3.88	26.35	27.97	70.79	998.52
2014/04/27 06:23:00	1 min instant	3.95	26.36	27.97	70.78	998.52
2014/04/27 06:24:00	1 min instant	3.93	26.37	27.98	70.56	998.49
2014/04/27 06:25:00	1 min instant	3.94	26.40	27.98	70.35	998.52
2014/04/27 06:26:00	1 min instant	4.02	26.39	27.98	70.36	998.52
2014/04/27 06:27:00	1 min instant	3.97	26.39	27.98	70.38	998.49
2014/04/27 06:28:00	1 min instant	3.92	26.37	27.98	70.43	998.52
2014/04/27 06:29:00	1 min instant	3.90	26.38	27.97	70.47	998.52
2014/04/27 06:30:00	1 min instant	3.93	26.37	27.97	70.52	998.45
2014/04/27 06:31:00	1 min instant	3.92	26.35	27.97	70.59	998.45
2014/04/27 06:32:00	1 min instant	3.89	26.35	27.97	70.61	998.45
2014/04/27 06:33:00	1 min instant	3.88	26.32	27.97	70.66	998.42
2014/04/27 06:34:00	1 min instant	3.83	26.32	27.97	70.67	998.45
2014/04/27 06:35:00	1 min instant	3.86	26.30	27.96	70.63	998.42
2014/04/27 06:36:00	1 min instant	3.87	26.33	27.97	70.63	998.45
2014/04/27 06:37:00	1 min instant	3.87	26.35	27.97	70.54	998.42
2014/04/27 06:38:00	1 min instant	3.90	26.38	27.97	70.40	998.42
2014/04/27 06:39:00	1 min instant	3.93	26.40	27.97	70.14	998.49
2014/04/27 06:40:00	1 min instant	3.99	26.40	27.97	70.10	998.45
2014/04/27 06:41:00	1 min instant	4.02	26.42	27.98	70.13	998.45
2014/04/27 06:42:00	1 min instant	4.05	26.37	27.97	70.21	998.49
2014/04/27 06:43:00	1 min instant	4.13	26.38	27.97	70.25	998.45
2014/04/27 06:44:00	1 min instant	3.93	26.35	27.97	70.31	998.42
2014/04/27 06:45:00	1 min instant	3.39	26.34	27.96	70.37	998.42
2014/04/27 06:46:00	1 min instant	3.53	26.32	27.96	70.40	998.42
2014/04/27 06:47:00	1 min instant	3.57	26.31	27.96	70.47	998.35
2014/04/27 06:48:00	1 min instant	3.42	26.31	27.96	70.52	998.42
2014/04/27 06:49:00	1 min instant	3.12	26.31	27.96	70.50	998.39
2014/04/27 06:50:00	1 min instant	3.12	26.31	27.96	70.48	998.39
2014/04/27 06:51:00	1 min instant	3.16	26.33	27.96	70.43	998.39
2014/04/27 06:52:00	1 min instant	3.34	26.33	27.96	70.39	998.42
2014/04/27 06:53:00	1 min instant	3.44	26.35	27.96	70.37	998.39
2014/04/27 06:54:00	1 min instant	3.53	26.35	27.97	69.96	998.35
2014/04/27 06:55:00	1 min instant	3.64	26.39	27.97	69.92	998.32
2014/04/27 06:56:00	1 min instant	3.79	26.41	27.97	69.93	998.32
2014/04/27 06:57:00	1 min instant	3.79	26.39	27.97	69.96	998.28
2014/04/27 06:58:00	1 min instant	3.71	26.38	27.96	70.05	998.25
2014/04/27 06:59:00	1 min instant	3.73	26.37	27.96	70.07	998.28
2014/04/27 07:00:00	1 min instant	3.74	26.35	27.96	70.14	998.25
2014/04/27 07:01:00	1 min instant	3.72	26.35	27.96	70.15	998.25
2014/04/27 07:02:00	1 min instant	3.75	26.32	27.96	70.23	998.25
2014/04/27 07:03:00	1 min instant	3.78	26.32	27.95	70.25	998.22
2014/04/27 07:04:00	1 min instant	3.82	26.34	27.95	70.25	998.18
2014/04/27 07:05:00	1 min instant	3.82	26.33	27.96	70.25	998.22
2014/04/27 07:06:00	1 min instant	3.87	26.33	27.96	70.24	998.22
2014/04/27 07:07:00	1 min instant	3.87	26.36	27.96	70.18	998.22
2014/04/27 07:08:00	1 min instant	3.84	26.36	27.96	70.06	998.22
2014/04/27 07:09:00	1 min instant	3.85	26.39	27.97	69.80	998.22
2014/04/27 07:10:00	1 min instant	3.82	26.40	27.97	69.76	998.28
2014/04/27 07:11:00	1 min instant	3.83	26.41	27.97	69.80	998.28
2014/04/27 07:12:00	1 min instant	3.89	26.38	27.97	69.87	998.32
2014/04/27 07:13:00	1 min instant	3.79	26.38	27.96	69.95	998.25
2014/04/27 07:14:00	1 min instant	3.54	26.35	27.96	70.01	998.32
2014/04/27 07:15:00	1 min instant	3.23	26.33	27.96	70.08	998.32
2014/04/27 07:16:00	1 min instant	2.72	26.34	27.96	70.10	998.35
2014/04/27 07:17:00	1 min instant	3.03	26.33	27.96	70.15	998.25
2014/04/27 07:18:00	1 min instant	3.20	26.33	27.96	70.15	998.28
2014/04/27 07:19:00	1 min instant	3.05	26.35	27.96	70.17	998.28
2014/04/27 07:20:00	1 min instant	3.10	26.33	27.96	70.13	998.32
2014/04/27 07:21:00	1 min instant	2.90	26.36	27.96	70.07	998.25
2014/04/27 07:22:00	1 min instant	2.69	26.37	27.97	69.86	998.25
2014/04/27 07:23:00	1 min instant	2.60	26.39	27.97	69.65	998.32
2014/04/27 07:24:00	1 min instant	2.58	26.39	27.97	69.70	998.32
2014/04/27 07:25:00	1 min instant	2.65	26.40	27.97	69.74	998.28
2014/04/27 07:26:00	1 min instant	2.64	26.38	27.96	69.84	998.35
2014/04/27 07:27:00	1 min instant	2.70	26.36	27.96	69.85	998.35
2014/04/27 07:28:00	1 min instant	2.59	26.34	27.96	69.94	998.35
2014/04/27 07:29:00	1 min instant	2.52	26.34	27.96	69.98	998.35
2014/04/27 07:30:00	1 min instant	2.50	26.31	27.95	70.09	998.39
2014/04/27 07:31:00	1 min instant	2.41	26.31	27.95	70.12	998.35
2014/04/27 07:32:00	1 min instant	2.35	26.32	27.95	70.13	998.35
2014/04/27 07:33:00	1 min instant	2.32	26.30	27.95	70.13	998.45
2014/04/27 07:34:00	1 min instant	2.32	26.33	27.95	70.13	998.45
2014/04/27 07:35:00	1 min instant	2.28	26.33	27.96	70.05	998.45
2014/04/27 07:36:00	1 min instant	2.22	26.35	27.96	69.77	998.45
2014/04/27 07:37:00	1 min instant	2.20	26.38	27.96	69.70	998.49
2014/04/27 07:38:00	1 min instant	2.19	26.39	27.96	69.66	998.52
2014/04/27 07:39:00	1 min instant	2.25	26.36	27.96	69.77	998.49
2014/04/27 07:40:00	1 min instant	2.28	26.37	27.95	69.77	998.59
2014/04/27 07:41:00	1 min instant	2.25	26.33	27.95	69.84	998.56
2014/04/27 07:42:01	1 min instant	2.28	26.33	27.95	69.87	998.56
2014/04/27 07:43:00	1 min instant	2.03	26.32	27.95	69.94	998.56
2014/04/27 07:44:00	1 min instant	2.00	26.30	27.94	69.92	998.59
2014/04/27 07:45:00	1 min instant	1.91	26.31	27.94	70.02	998.59
2014/04/27 07:46:00	1 min instant	1.88	26.31	27.94	70.00	998.52
2014/04/27 07:47:00	1 min instant	2.01	26.30	27.94	70.02	998.52
2014/04/27 07:48:00	1 min instant	1.99	26.33	27.95	69.94	998.49
2014/04/27 07:49:00	1 min instant	1.98	26.35	27.95	69.77	998.52
2014/04/27 07:50:00	1 min instant	2.03	26.36	27.95	69.56	998.49
2014/04/27 07:51:00	1 min instant	2.02	26.37	27.95	69.59	998.52
2014/04/27 07:52:00	1 min instant	2.05	26.37	27.95	69.61	998.56
2014/04/27 07:53:00	1 min instant	2.08	26.37	27.95	69.67	998.52
2014/04/27 07:54:00	1 min instant	2.09	26.33	27.95	69.70	998.52
2014/04/27 07:55:00	1 min instant	2.15	26.32	27.94	69.78	998.56
2014/04/27 07:56:00	1 min instant	2.12	26.31	27.94	69.86	998.56
2014/04/27 07:57:00	1 min instant	2.15	26.31	27.94	70.08	998.56
2014/04/27 07:58:00	1 min instant	2.16	26.31	27.94	70.16	998.59
2014/04/27 07:59:00	1 min instant	2.18	26.31	27.94	70.25	998.56
2014/04/27 08:00:00	1 min instant	2.22	26.31	27.94	70.27	998.56
2014/04/27 08:01:00	1 min instant	2.23	26.33	27.94	70.27	998.56
2014/04/27 08:02:00	1 min instant	2.24	26.35	27.95	70.16	998.52
2014/04/27 08:03:00	1 min instant	2.23	26.37	27.95	69.92	998.52
2014/04/27 08:04:00	1 min instant	2.27	26.34	27.95	69.87	998.59
2014/04/27 08:05:00	1 min instant	2.28	26.37	27.95	69.92	998.59
2014/04/27 08:06:00	1 min instant	2.27	26.34	27.95	69.98	998.59
2014/04/27 08:07:00	1 min instant	2.29	26.34	27.94	70.05	998.59
2014/04/27 08:08:00	1 min instant	2.25	26.32	27.94	70.15	998.59
2014/04/27 08:09:00	1 min instant	2.28	26.33	27.94	70.18	998.62
2014/04/27 08:10:00	1 min instant	2.27	26.31	27.94	70.25	998.62
2014/04/27 08:11:00	1 min instant	2.23	26.30	27.94	70.34	998.66
2014/04/27 08:12:00	1 min instant	2.16	26.31	27.94	70.37	998.62
2014/04/27 08:13:00	1 min instant	2.14	26.30	27.94	70.37	998.62
2014/04/27 08:14:00	1 min instant	2.17	26.32	27.94	70.35	998.69
2014/04/27 08:15:00	1 min instant	2.14	26.32	27.94	70.27	998.66
2014/04/27 08:16:00	1 min instant	2.08	26.36	27.94	69.97	998.69
2014/04/27 08:17:00	1 min instant	2.06	26.35	27.95	69.88	998.66
2014/04/27 08:18:00	1 min instant	1.94	26.36	27.94	69.94	998.59
2014/04/27 08:19:00	1 min instant	1.88	26.35	27.94	69.97	998.66
2014/04/27 08:20:00	1 min instant	1.83	26.33	27.94	70.03	998.59
2014/04/27 08:21:00	1 min instant	1.82	26.31	27.93	70.13	998.62
2014/04/27 08:22:00	1 min instant	1.66	26.31	27.93	70.18	998.66
2014/04/27 08:23:00	1 min instant	1.63	26.28	27.93	70.24	998.66
2014/04/27 08:24:00	1 min instant	1.65	26.28	27.93	70.30	998.66
2014/04/27 08:25:00	1 min instant	1.68	26.30	27.93	70.30	998.59
2014/04/27 08:26:00	1 min instant	1.73	26.31	27.93	70.34	998.66
2014/04/27 08:27:00	1 min instant	1.65	26.32	27.94	70.32	998.66
2014/04/27 08:28:00	1 min instant	1.66	26.33	27.94	70.09	998.69
2014/04/27 08:29:00	1 min instant	1.60	26.33	27.94	69.94	998.69
2014/04/27 08:30:00	1 min instant	1.49	26.34	27.94	69.96	998.66
2014/04/27 08:31:00	1 min instant	1.60	26.35	27.93	69.98	998.66
2014/04/27 08:32:00	1 min instant	1.56	26.33	27.93	70.04	998.72
2014/04/27 08:33:00	1 min instant	1.57	26.31	27.93	70.10	998.66
2014/04/27 08:34:00	1 min instant	1.62	26.29	27.93	70.20	998.69
2014/04/27 08:35:00	1 min instant	1.67	26.29	27.93	70.21	998.66
2014/04/27 08:36:00	1 min instant	1.65	26.26	27.93	70.25	998.62
2014/04/27 08:37:00	1 min instant	1.69	26.27	27.92	70.38	998.66
2014/04/27 08:38:00	1 min instant	1.67	26.29	27.92	70.34	998.62
2014/04/27 08:39:00	1 min instant	1.64	26.27	27.93	70.34	998.66
2014/04/27 08:40:00	1 min instant	1.67	26.32	27.93	70.14	998.66
2014/04/27 08:41:00	1 min instant	1.68	26.31	27.93	70.04	998.66
2014/04/27 08:42:00	1 min instant	1.68	26.35	27.93	70.01	998.66
2014/04/27 08:43:00	1 min instant	1.65	26.31	27.93	70.01	998.62
2014/04/27 08:44:00	1 min instant	1.64	26.31	27.93	70.09	998.62
2014/04/27 08:45:00	1 min instant	1.61	26.30	27.92	70.12	998.62
2014/04/27 08:46:00	1 min instant	1.58	26.28	27.92	70.21	998.62
2014/04/27 08:47:00	1 min instant	1.59	26.28	27.92	70.30	998.66
2014/04/27 08:48:00	1 min instant	1.59	26.28	27.92	70.34	998.62
2014/04/27 08:49:00	1 min instant	1.56	26.29	27.92	70.38	998.59
2014/04/27 08:50:00	1 min instant	1.54	26.29	27.92	70.34	998.59
2014/04/27 08:51:00	1 min instant	1.54	26.28	27.92	70.16	998.62
2014/04/27 08:52:00	1 min instant	1.52	26.32	27.92	69.91	998.59
2014/04/27 08:53:00	1 min instant	1.49	26.31	27.92	69.98	998.62
2014/04/27 08:54:00	1 min instant	1.49	26.31	27.92	70.02	998.69
2014/04/27 08:55:00	1 min instant	1.45	26.29	27.92	70.08	998.69
2014/04/27 08:56:00	1 min instant	1.45	26.25	27.91	70.14	998.72
2014/04/27 08:57:00	1 min instant	1.44	26.26	27.91	70.15	998.76
2014/04/27 08:58:00	1 min instant	1.38	26.25	27.91	70.16	998.76
2014/04/27 08:59:00	1 min instant	1.31	26.26	27.91	70.28	998.79
2014/04/27 09:00:00	1 min instant	1.32	26.26	27.91	70.30	998.83
2014/04/27 09:01:00	1 min instant	1.32	26.26	27.91	70.32	998.86
2014/04/27 09:02:00	1 min instant	1.32	26.28	27.91	70.31	998.86
2014/04/27 09:03:00	1 min instant	1.30	26.29	27.91	70.21	998.86
2014/04/27 09:04:00	1 min instant	1.37	26.31	27.91	69.97	998.86
2014/04/27 09:05:00	1 min instant	1.39	26.31	27.92	69.98	998.86
2014/04/27 09:06:00	1 min instant	1.37	26.31	27.91	70.03	998.86
2014/04/27 09:07:00	1 min instant	1.34	26.31	27.92	70.09	998.86
2014/04/27 09:08:00	1 min instant	1.33	26.30	27.91	70.18	998.89
2014/04/27 09:09:00	1 min instant	1.27	26.28	27.91	70.28	998.96
2014/04/27 09:10:00	1 min instant	1.24	26.27	27.91	70.32	998.96
2014/04/27 09:11:00	1 min instant	1.18	26.26	27.90	70.37	999.03
2014/04/27 09:12:00	1 min instant	1.16	26.26	27.90	70.45	999.03
2014/04/27 09:13:00	1 min instant	1.17	26.23	27.90	70.45	999.06
2014/04/27 09:14:00	1 min instant	1.13	26.25	27.90	70.45	999.06
2014/04/27 09:15:00	1 min instant	1.09	26.24	27.90	70.43	999.06
2014/04/27 09:16:00	1 min instant	1.10	26.26	27.91	70.38	999.06
2014/04/27 09:17:00	1 min instant	1.08	26.28	27.91	70.39	999.10
2014/04/27 09:18:00	1 min instant	1.06	26.32	27.91	70.26	999.06
2014/04/27 09:19:00	1 min instant	1.06	26.35	27.91	69.92	999.10
2014/04/27 09:20:00	1 min instant	1.04	26.36	27.92	69.95	999.10
2014/04/27 09:21:00	1 min instant	1.01	26.35	27.92	70.02	999.10
2014/04/27 09:22:00	1 min instant	1.02	26.34	27.91	70.08	999.20
2014/04/27 09:23:00	1 min instant	1.04	26.32	27.91	70.17	999.20
2014/04/27 09:24:00	1 min instant	1.05	26.33	27.91	70.23	999.20
2014/04/27 09:25:00	1 min instant	1.10	26.30	27.91	70.35	999.13
2014/04/27 09:26:00	1 min instant	1.07	26.30	27.91	70.40	999.20
2014/04/27 09:27:00	1 min instant	1.10	26.30	27.91	70.47	999.17
2014/04/27 09:28:00	1 min instant	0.71	26.27	27.91	70.48	999.17
2014/04/27 09:29:00	1 min instant	0.84	26.29	27.91	70.53	999.20
2014/04/27 09:30:00	1 min instant	0.92	26.30	27.91	70.51	999.23
2014/04/27 09:31:00	1 min instant	0.95	26.33	27.92	70.47	999.20
2014/04/27 09:32:00	1 min instant	1.08	26.35	27.92	70.43	999.23
2014/04/27 09:33:00	1 min instant	1.13	26.37	27.93	70.38	999.23
2014/04/27 09:34:00	1 min instant	1.13	26.37	27.93	70.10	999.27
2014/04/27 09:35:00	1 min instant	1.00	26.40	27.93	69.97	999.30
2014/04/27 09:36:00	1 min instant	1.04	26.40	27.93	70.04	999.30
2014/04/27 09:37:00	1 min instant	1.05	26.40	27.93	70.10	999.33
2014/04/27 09:38:00	1 min instant	1.01	26.37	27.93	70.18	999.30
2014/04/27 09:39:00	1 min instant	1.01	26.34	27.93	70.23	999.33
2014/04/27 09:40:00	1 min instant	1.09	26.35	27.93	70.31	999.30
2014/04/27 09:41:00	1 min instant	1.09	26.33	27.93	70.39	999.27
2014/04/27 09:42:00	1 min instant	1.09	26.33	27.93	70.47	999.27
2014/04/27 09:43:00	1 min instant	1.08	26.32	27.93	70.48	999.27
2014/04/27 09:44:00	1 min instant	1.06	26.33	27.93	70.49	999.23
2014/04/27 09:45:00	1 min instant	1.04	26.34	27.93	70.50	999.23
2014/04/27 09:46:00	1 min instant	1.01	26.34	27.93	70.48	999.20
2014/04/27 09:47:00	1 min instant	1.01	26.36	27.94	70.48	999.20
2014/04/27 09:48:00	1 min instant	1.03	26.39	27.94	70.40	999.27
2014/04/27 09:49:00	1 min instant	1.03	26.40	27.95	70.29	999.27
2014/04/27 09:50:00	1 min instant	1.03	26.43	27.95	70.02	999.27
2014/04/27 09:51:00	1 min instant	1.10	26.47	27.95	69.99	999.20
2014/04/27 09:52:00	1 min instant	1.11	26.44	27.95	70.03	999.23
2014/04/27 09:53:00	1 min instant	1.08	26.43	27.95	70.08	999.27
2014/04/27 09:54:00	1 min instant	1.06	26.41	27.95	70.17	999.23
2014/04/27 09:55:00	1 min instant	1.03	26.39	27.95	70.27	999.23
2014/04/27 09:56:00	1 min instant	1.03	26.39	27.95	70.33	999.20
2014/04/27 09:57:00	1 min instant	0.98	26.35	27.94	70.42	999.23
2014/04/27 09:58:00	1 min instant	0.97	26.34	27.94	70.49	999.20
2014/04/27 09:59:00	1 min instant	0.99	26.36	27.94	70.54	999.20
2014/04/27 10:00:00	1 min instant	0.93	26.33	27.94	70.54	999.17
2014/04/27 10:01:00	1 min instant	0.98	26.35	27.95	70.50	999.17
2014/04/27 10:02:00	1 min instant	0.97	26.37	27.95	70.53	999.17
2014/04/27 10:03:00	1 min instant	0.95	26.39	27.95	70.51	999.17
2014/04/27 10:04:00	1 min instant	0.97	26.40	27.96	70.34	999.20
2014/04/27 10:05:00	1 min instant	1.00	26.43	27.96	70.06	999.20
2014/04/27 10:06:00	1 min instant	0.96	26.43	27.96	70.10	999.17
2014/04/27 10:07:00	1 min instant	1.00	26.42	27.96	70.15	999.20
2014/04/27 10:08:00	1 min instant	1.00	26.40	27.96	70.24	999.20
2014/04/27 10:09:00	1 min instant	1.03	26.39	27.96	70.27	999.20
2014/04/27 10:10:00	1 min instant	1.07	26.35	27.96	70.35	999.27
2014/04/27 10:11:00	1 min instant	1.01	26.34	27.95	70.40	999.27
2014/04/27 10:12:00	1 min instant	1.04	26.33	27.95	70.43	999.27
2014/04/27 10:13:00	1 min instant	1.04	26.32	27.95	70.50	999.33
2014/04/27 10:14:00	1 min instant	1.08	26.31	27.95	70.58	999.37
2014/04/27 10:15:00	1 min instant	0.94	26.32	27.95	70.59	999.33
2014/04/27 10:16:00	1 min instant	1.16	26.35	27.95	70.55	999.37
2014/04/27 10:17:00	1 min instant	1.02	26.35	27.95	70.57	999.40
2014/04/27 10:18:00	1 min instant	0.78	26.37	27.96	70.40	999.40
2014/04/27 10:19:00	1 min instant	0.43	26.36	27.96	70.18	999.44
2014/04/27 10:20:00	1 min instant	0.38	26.41	27.96	70.16	999.44
2014/04/27 10:21:00	1 min instant	0.59	26.39	27.96	70.21	999.47
2014/04/27 10:22:00	1 min instant	0.86	26.39	27.96	70.26	999.44
2014/04/27 10:23:00	1 min instant	0.66	26.37	27.96	70.31	999.44
2014/04/27 10:24:00	1 min instant	0.85	26.35	27.95	70.47	999.40
2014/04/27 10:25:00	1 min instant	0.86	26.35	27.95	70.53	999.44
2014/04/27 10:26:00	1 min instant	0.78	26.33	27.95	70.62	999.40
2014/04/27 10:27:00	1 min instant	0.75	26.33	27.95	70.66	999.47
2014/04/27 10:28:00	1 min instant	0.83	26.31	27.95	70.69	999.47
2014/04/27 10:29:00	1 min instant	0.83	26.33	27.95	70.71	999.44
2014/04/27 10:30:00	1 min instant	0.90	26.33	27.95	70.72	999.47
2014/04/27 10:31:00	1 min instant	0.92	26.35	27.96	70.61	999.54
2014/04/27 10:32:00	1 min instant	0.96	26.39	27.96	70.36	999.54
2014/04/27 10:33:00	1 min instant	0.98	26.40	27.96	70.31	999.54
2014/04/27 10:34:00	1 min instant	0.97	26.39	27.96	70.39	999.57
2014/04/27 10:35:00	1 min instant	0.94	26.36	27.96	70.49	999.57
2014/04/27 10:36:00	1 min instant	0.93	26.35	27.96	70.56	999.61
2014/04/27 10:37:00	1 min instant	0.92	26.33	27.95	70.68	999.67
2014/04/27 10:38:00	1 min instant	0.93	26.33	27.95	70.73	999.64
2014/04/27 10:39:00	1 min instant	0.91	26.33	27.95	70.79	999.67
2014/04/27 10:40:00	1 min instant	0.92	26.29	27.95	70.90	999.71
2014/04/27 10:41:00	1 min instant	0.94	26.32	27.95	70.95	999.74
2014/04/27 10:42:00	1 min instant	0.98	26.33	27.95	70.95	999.74
2014/04/27 10:43:00	1 min instant	0.99	26.35	27.95	70.94	999.81
2014/04/27 10:44:00	1 min instant	0.98	26.35	27.95	70.85	999.78
2014/04/27 10:45:00	1 min instant	1.00	26.37	27.96	70.56	999.84
2014/04/27 10:46:00	1 min instant	0.97	26.36	27.95	70.63	999.88
2014/04/27 10:47:00	1 min instant	0.96	26.35	27.95	70.69	999.88
2014/04/27 10:48:00	1 min instant	0.96	26.33	27.95	70.79	999.91
2014/04/27 10:49:00	1 min instant	0.97	26.32	27.95	70.89	999.95
2014/04/27 10:50:00	1 min instant	0.99	26.31	27.94	70.99	999.91
2014/04/27 10:51:00	1 min instant	1.03	26.31	27.94	71.09	999.91
2014/04/27 10:52:00	1 min instant	1.04	26.29	27.94	71.15	999.95
2014/04/27 10:53:00	1 min instant	1.06	26.26	27.94	71.26	999.95
2014/04/27 10:54:00	1 min instant	1.07	26.27	27.94	71.25	999.95
2014/04/27 10:55:00	1 min instant	1.11	26.29	27.94	71.31	999.98
2014/04/27 10:56:00	1 min instant	1.10	26.32	27.95	71.16	1000.01
2014/04/27 10:57:00	1 min instant	1.17	26.32	27.95	71.00	1000.01
2014/04/27 10:58:00	1 min instant	1.25	26.35	27.95	71.02	1000.01
2014/04/27 10:59:00	1 min instant	1.26	26.33	27.95	71.12	1000.05
2014/04/27 11:00:00	1 min instant	1.39	26.33	27.95	71.23	1000.05
2014/04/27 11:01:00	1 min instant	1.42	26.30	27.94	71.35	1000.08
2014/04/27 11:02:00	1 min instant	1.31	26.31	27.94	71.42	1000.11
2014/04/27 11:03:00	1 min instant	1.31	26.29	27.94	71.60	1000.08
2014/04/27 11:04:00	1 min instant	1.33	26.31	27.94	71.70	1000.15
2014/04/27 11:05:00	1 min instant	1.31	26.29	27.94	71.77	1000.15
2014/04/27 11:06:00	1 min instant	1.28	26.32	27.94	71.86	1000.15
2014/04/27 11:07:00	1 min instant	1.31	26.33	27.94	71.86	1000.18
2014/04/27 11:08:00	1 min instant	1.30	26.33	27.95	71.63	1000.22
2014/04/27 11:09:00	1 min instant	1.26	26.36	27.95	71.59	1000.22
2014/04/27 11:10:00	1 min instant	1.24	26.35	27.95	71.62	1000.25
2014/04/27 11:11:00	1 min instant	1.21	26.36	27.95	71.74	1000.25
2014/04/27 11:12:00	1 min instant	1.18	26.33	27.95	71.93	1000.28
2014/04/27 11:13:00	1 min instant	1.14	26.33	27.94	72.03	1000.32
2014/04/27 11:14:00	1 min instant	1.08	26.32	27.94	72.17	1000.32
2014/04/27 11:15:00	1 min instant	1.07	26.32	27.94	72.27	1000.35
2014/04/27 11:16:00	1 min instant	1.04	26.32	27.94	72.37	1000.39
2014/04/27 11:17:00	1 min instant	1.02	26.31	27.95	72.44	1000.35
2014/04/27 11:18:00	1 min instant	0.99	26.33	27.95	72.55	1000.35
2014/04/27 11:19:00	1 min instant	1.00	26.34	27.95	72.35	1000.35
2014/04/27 11:20:00	1 min instant	1.02	26.35	27.95	72.28	1000.35
2014/04/27 11:21:00	1 min instant	1.04	26.35	27.95	72.32	1000.42
2014/04/27 11:22:00	1 min instant	1.04	26.36	27.95	72.50	1000.42
2014/04/27 11:23:00	1 min instant	1.05	26.34	27.95	72.62	1000.42
2014/04/27 11:24:00	1 min instant	1.03	26.33	27.95	72.77	1000.42
2014/04/27 11:25:00	1 min instant	1.03	26.33	27.95	72.89	1000.39
2014/04/27 11:26:00	1 min instant	1.01	26.33	27.95	72.95	1000.42
2014/04/27 11:27:00	1 min instant	1.00	26.31	27.95	73.10	1000.42
2014/04/27 11:28:00	1 min instant	1.01	26.33	27.95	73.20	1000.45
2014/04/27 11:29:00	1 min instant	1.02	26.35	27.96	73.18	1000.45
2014/04/27 11:30:00	1 min instant	1.03	26.36	27.96	72.96	1000.39
2014/04/27 11:31:00	1 min instant	1.07	26.38	27.96	72.94	1000.45
2014/04/27 11:32:00	1 min instant	1.08	26.37	27.96	72.99	1000.45
2014/04/27 11:33:00	1 min instant	1.08	26.37	27.96	73.02	1000.49
2014/04/27 11:34:00	1 min instant	1.08	26.34	27.96	73.15	1000.52
2014/04/27 11:35:00	1 min instant	1.09	26.32	27.96	73.35	1000.52
2014/04/27 11:36:00	1 min instant	1.08	26.32	27.96	73.39	1000.56
2014/04/27 11:37:00	1 min instant	1.12	26.33	27.96	73.44	1000.52
2014/04/27 11:38:00	1 min instant	1.13	26.33	27.96	73.60	1000.52
2014/04/27 11:39:00	1 min instant	1.19	26.35	27.96	73.61	1000.56
2014/04/27 11:40:00	1 min instant	1.20	26.36	27.96	73.50	1000.56
2014/04/27 11:41:00	1 min instant	1.20	26.36	27.97	73.18	1000.52
2014/04/27 11:42:00	1 min instant	1.13	26.37	27.96	73.22	1000.52
2014/04/27 11:43:00	1 min instant	1.20	26.35	27.96	73.26	1000.56
2014/04/27 11:44:00	1 min instant	1.28	26.35	27.96	73.38	1000.52
2014/04/27 11:45:00	1 min instant	1.37	26.34	27.96	73.53	1000.56
2014/04/27 11:46:00	1 min instant	1.42	26.33	27.96	73.66	1000.52
2014/04/27 11:47:00	1 min instant	1.42	26.33	27.96	73.79	1000.56
2014/04/27 11:48:00	1 min instant	1.59	26.35	27.97	73.94	1000.56
2014/04/27 11:49:00	1 min instant	1.47	26.35	27.97	74.00	1000.56
2014/04/27 11:50:00	1 min instant	1.55	26.35	27.97	74.00	1000.56
2014/04/27 11:51:00	1 min instant	1.47	26.39	27.97	73.77	1000.56
2014/04/27 11:52:00	1 min instant	1.55	26.39	27.97	73.78	1000.52
2014/04/27 11:53:00	1 min instant	1.57	26.39	27.97	73.92	1000.59
2014/04/27 11:54:00	1 min instant	1.59	26.36	27.97	74.15	1000.62
2014/04/27 11:55:00	1 min instant	1.65	26.33	27.97	74.42	1000.62
2014/04/27 11:56:00	1 min instant	1.62	26.36	27.97	74.69	1000.62
2014/04/27 11:57:00	1 min instant	1.66	26.33	27.97	74.99	1000.69
2014/04/27 11:58:00	1 min instant	1.71	26.36	27.97	75.20	1000.66
2014/04/27 11:59:00	1 min instant	1.76	26.38	27.98	75.30	1000.69
2014/04/27 12:00:00	1 min instant	1.82	26.37	27.98	75.14	1000.73
2014/04/27 12:01:00	1 min instant	1.84	26.37	27.99	75.17	1000.76
2014/04/27 12:02:00	1 min instant	1.84	26.39	27.99	75.37	1000.76
2014/04/27 12:03:00	1 min instant	1.89	26.35	27.99	75.77	1000.79
2014/04/27 12:04:00	1 min instant	1.90	26.38	27.99	76.22	1000.79
2014/04/27 12:05:00	1 min instant	1.97	26.36	27.99	76.47	1000.83
2014/04/27 12:06:00	1 min instant	1.99	26.37	27.99	76.74	1000.83
2014/04/27 12:07:00	1 min instant	2.02	26.39	27.99	76.86	1000.86
2014/04/27 12:08:00	1 min instant	2.01	26.38	27.99	76.77	1000.83
2014/04/27 12:09:00	1 min instant	2.06	26.40	27.99	76.55	1000.86
2014/04/27 12:10:00	1 min instant	2.08	26.39	27.99	76.60	1000.86
2014/04/27 12:11:00	1 min instant	2.09	26.39	27.99	76.83	1000.93
2014/04/27 12:12:00	1 min instant	2.08	26.37	27.99	76.99	1000.89
2014/04/27 12:13:00	1 min instant	2.11	26.36	27.99	77.14	1000.89
2014/04/27 12:14:00	1 min instant	2.09	26.37	27.99	77.32	1000.93
2014/04/27 12:15:00	1 min instant	2.10	26.39	28.00	77.41	1000.93
2014/04/27 12:16:00	1 min instant	2.12	26.38	28.00	77.31	1000.93
2014/04/27 12:17:00	1 min instant	2.11	26.40	28.00	76.94	1000.96
2014/04/27 12:18:00	1 min instant	2.10	26.39	28.00	76.87	1001.00
2014/04/27 12:19:00	1 min instant	2.16	26.40	28.00	76.97	1001.00
2014/04/27 12:20:00	1 min instant	2.17	26.37	28.00	77.19	1000.96
2014/04/27 12:21:00	1 min instant	2.18	26.38	28.00	77.29	1000.96
2014/04/27 12:22:00	1 min instant	2.22	26.39	28.00	77.37	1001.00
2014/04/27 12:23:00	1 min instant	2.24	26.36	28.00	77.46	1001.03
2014/04/27 12:24:00	1 min instant	2.23	26.36	28.00	77.33	1001.00
2014/04/27 12:25:00	1 min instant	2.21	26.37	28.00	76.98	1001.03
2014/04/27 12:26:00	1 min instant	2.27	26.39	28.00	76.97	1001.03
2014/04/27 12:27:00	1 min instant	2.28	26.36	28.00	77.00	1001.03
2014/04/27 12:28:00	1 min instant	2.33	26.37	27.99	77.18	1001.03
2014/04/27 12:29:00	1 min instant	2.19	26.35	27.99	77.39	1001.00
2014/04/27 12:30:00	1 min instant	2.17	26.33	27.99	77.59	1001.00
2014/04/27 12:31:00	1 min instant	2.33	26.34	27.99	77.61	1001.00
2014/04/27 12:32:00	1 min instant	2.14	26.35	27.99	77.35	1001.00
2014/04/27 12:33:00	1 min instant	2.20	26.36	27.99	76.98	1000.96
2014/04/27 12:34:00	1 min instant	2.41	26.34	27.99	76.94	1001.03
2014/04/27 12:35:00	1 min instant	2.31	26.35	27.99	76.97	1001.03
2014/04/27 12:36:00	1 min instant	2.23	26.32	27.99	77.16	1001.06
2014/04/27 12:37:00	1 min instant	2.27	26.30	27.98	77.21	1001.03
2014/04/27 12:38:00	1 min instant	2.16	26.30	27.98	77.21	1001.06
2014/04/27 12:39:00	1 min instant	2.15	26.33	27.98	77.16	1001.03
2014/04/27 12:40:00	1 min instant	2.11	26.32	27.98	76.86	1001.06
2014/04/27 12:41:00	1 min instant	2.05	26.32	27.98	76.83	1001.03
2014/04/27 12:42:00	1 min instant	2.01	26.31	27.98	76.96	1001.03
2014/04/27 12:43:00	1 min instant	2.01	26.32	27.97	77.02	1001.06
2014/04/27 12:44:00	1 min instant	2.04	26.28	27.97	77.09	1001.06
2014/04/27 12:45:00	1 min instant	1.88	26.29	27.97	76.89	1001.10
2014/04/27 12:46:00	1 min instant	1.70	26.29	27.97	76.33	1001.06
2014/04/27 12:47:00	1 min instant	1.67	26.30	27.97	76.01	1001.10
2014/04/27 12:48:00	1 min instant	1.58	26.31	27.97	76.07	1001.13
2014/04/27 12:49:00	1 min instant	1.50	26.29	27.96	76.35	1001.13
2014/04/27 12:50:00	1 min instant	1.36	26.28	27.96	76.37	1001.13
2014/04/27 12:51:00	1 min instant	1.53	26.28	27.95	76.28	1001.20
2014/04/27 12:52:00	1 min instant	1.42	26.26	27.95	76.20	1001.23
2014/04/27 12:53:00	1 min instant	1.23	26.27	27.95	76.22	1001.20
2014/04/27 12:54:00	1 min instant	1.23	26.29	27.95	76.12	1001.23
2014/04/27 12:55:00	1 min instant	1.15	26.27	27.95	75.83	1001.23
2014/04/27 12:56:00	1 min instant	1.20	26.30	27.95	75.94	1001.23
2014/04/27 12:57:00	1 min instant	1.29	26.29	27.95	76.17	1001.23
2014/04/27 12:58:00	1 min instant	1.30	26.26	27.95	76.12	1001.23
2014/04/27 12:59:00	1 min instant	1.21	26.29	27.94	76.12	1001.20
2014/04/27 13:00:00	1 min instant	1.33	26.29	27.94	76.43	1001.23
2014/04/27 13:01:00	1 min instant	1.40	26.29	27.94	76.35	1001.23
2014/04/27 13:02:00	1 min instant	1.36	26.33	27.94	75.54	1001.30
2014/04/27 13:03:00	1 min instant	1.33	26.30	27.94	75.48	1001.30
2014/04/27 13:04:00	1 min instant	1.41	26.29	27.93	75.65	1001.34
2014/04/27 13:05:00	1 min instant	1.38	26.25	27.93	75.75	1001.30
2014/04/27 13:06:00	1 min instant	1.39	26.25	27.93	75.79	1001.34
2014/04/27 13:07:00	1 min instant	1.39	26.25	27.93	75.74	1001.30
2014/04/27 13:08:00	1 min instant	1.46	26.27	27.93	75.73	1001.34
2014/04/27 13:09:00	1 min instant	1.44	26.25	27.93	75.41	1001.37
2014/04/27 13:10:00	1 min instant	1.49	26.29	27.93	75.42	1001.37
2014/04/27 13:11:00	1 min instant	1.49	26.27	27.92	75.54	1001.37
2014/04/27 13:12:00	1 min instant	1.49	26.26	27.92	75.90	1001.37
2014/04/27 13:13:00	1 min instant	1.51	26.23	27.92	76.06	1001.30
2014/04/27 13:14:00	1 min instant	1.53	26.24	27.91	75.92	1001.34
2014/04/27 13:15:00	1 min instant	1.49	26.22	27.91	75.87	1001.34
2014/04/27 13:16:00	1 min instant	1.50	26.23	27.91	75.61	1001.34
2014/04/27 13:17:00	1 min instant	1.53	26.24	27.91	75.14	1001.34
2014/04/27 13:18:00	1 min instant	1.53	26.26	27.91	75.26	1001.34
2014/04/27 13:19:00	1 min instant	1.53	26.24	27.90	75.21	1001.37
2014/04/27 13:20:00	1 min instant	1.50	26.24	27.90	75.43	1001.37
2014/04/27 13:21:00	1 min instant	1.51	26.23	27.90	75.77	1001.37
2014/04/27 13:22:00	1 min instant	1.48	26.22	27.90	75.85	1001.40
2014/04/27 13:23:00	1 min instant	1.47	26.24	27.90	75.47	1001.44
2014/04/27 13:24:00	1 min instant	1.47	26.24	27.90	75.27	1001.44
2014/04/27 13:25:00	1 min instant	1.46	26.26	27.90	75.80	1001.47
2014/04/27 13:26:00	1 min instant	1.47	26.24	27.89	75.59	1001.44
2014/04/27 13:27:00	1 min instant	1.44	26.22	27.89	75.86	1001.51
2014/04/27 13:28:00	1 min instant	1.44	26.22	27.89	75.67	1001.51
2014/04/27 13:29:00	1 min instant	1.42	26.20	27.88	75.65	1001.51
2014/04/27 13:30:00	1 min instant	1.43	26.22	27.88	75.80	1001.54
2014/04/27 13:31:00	1 min instant	1.41	26.21	27.88	75.39	1001.54
2014/04/27 13:32:00	1 min instant	1.43	26.22	27.88	75.14	1001.54
2014/04/27 13:33:00	1 min instant	1.42	26.21	27.87	75.00	1001.61
2014/04/27 13:34:00	1 min instant	1.44	26.21	27.87	75.32	1001.57
2014/04/27 13:35:00	1 min instant	1.42	26.19	27.87	75.53	1001.57
2014/04/27 13:36:00	1 min instant	1.43	26.20	27.87	75.31	1001.57
2014/04/27 13:37:00	1 min instant	1.41	26.17	27.86	75.03	1001.57
2014/04/27 13:38:00	1 min instant	1.41	26.19	27.86	74.82	1001.54
2014/04/27 13:39:00	1 min instant	1.40	26.21	27.86	75.04	1001.57
2014/04/27 13:40:00	1 min instant	1.40	26.19	27.86	75.05	1001.51
2014/04/27 13:41:00	1 min instant	1.40	26.18	27.85	75.58	1001.51
2014/04/27 13:42:00	1 min instant	1.38	26.17	27.85	75.62	1001.54
2014/04/27 13:43:00	1 min instant	1.37	26.17	27.85	75.57	1001.54
2014/04/27 13:44:00	1 min instant	1.37	26.19	27.85	75.70	1001.57
2014/04/27 13:45:00	1 min instant	1.38	26.18	27.85	75.23	1001.57
2014/04/27 13:46:00	1 min instant	1.37	26.17	27.84	75.14	1001.57
2014/04/27 13:47:00	1 min instant	1.39	26.14	27.84	75.12	1001.57
2014/04/27 13:48:00	1 min instant	1.39	26.15	27.84	75.51	1001.57
2014/04/27 13:49:00	1 min instant	1.38	26.12	27.83	75.33	1001.61
2014/04/27 13:50:00	1 min instant	1.36	26.13	27.83	75.09	1001.57
2014/04/27 13:51:00	1 min instant	1.36	26.10	27.83	74.91	1001.57
2014/04/27 13:52:00	1 min instant	1.38	26.14	27.82	75.35	1001.57
2014/04/27 13:53:00	1 min instant	1.38	26.12	27.82	75.75	1001.57
2014/04/27 13:54:00	1 min instant	1.38	26.12	27.81	75.68	1001.57
2014/04/27 13:55:00	1 min instant	1.38	26.08	27.81	75.39	1001.54
2014/04/27 13:56:00	1 min instant	1.39	26.09	27.81	75.29	1001.51
2014/04/27 13:57:00	1 min instant	1.38	26.12	27.80	75.01	1001.57
2014/04/27 13:58:00	1 min instant	1.39	26.11	27.80	74.92	1001.51
2014/04/27 13:59:00	1 min instant	1.38	26.10	27.79	74.81	1001.57
2014/04/27 14:00:00	1 min instant	1.37	26.07	27.79	74.78	1001.51
2014/04/27 14:01:00	1 min instant	1.38	26.07	27.78	75.10	1001.57
2014/04/27 14:02:00	1 min instant	1.42	26.04	27.77	75.61	1001.51
2014/04/27 14:03:00	1 min instant	1.38	26.02	27.77	75.58	1001.54
2014/04/27 14:04:00	1 min instant	1.39	25.98	27.77	74.99	1001.47
2014/04/27 14:05:00	1 min instant	1.41	26.01	27.77	74.76	1001.51
2014/04/27 14:06:00	1 min instant	1.36	26.00	27.76	75.07	1001.47
2014/04/27 14:07:00	1 min instant	1.35	25.99	27.75	75.19	1001.51
2014/04/27 14:08:00	1 min instant	1.55	25.97	27.75	75.21	1001.47
2014/04/27 14:09:00	1 min instant	1.60	25.98	27.74	75.26	1001.44
2014/04/27 14:10:00	1 min instant	1.62	25.99	27.74	75.07	1001.44
2014/04/27 14:11:00	1 min instant	1.67	25.98	27.74	75.08	1001.44
2014/04/27 14:12:00	1 min instant	1.65	25.96	27.73	74.95	1001.44
2014/04/27 14:13:00	1 min instant	1.70	25.97	27.72	75.17	1001.44
2014/04/27 14:14:00	1 min instant	1.76	25.96	27.72	75.40	1001.37
2014/04/27 14:15:00	1 min instant	1.61	25.93	27.71	75.32	1001.44
2014/04/27 14:16:00	1 min instant	2.21	25.94	27.71	75.10	1001.37
2014/04/27 14:17:00	1 min instant	1.55	25.94	27.71	75.07	1001.40
2014/04/27 14:18:00	1 min instant	1.52	25.96	27.71	75.22	1001.40
2014/04/27 14:19:00	1 min instant	1.65	25.95	27.71	75.04	1001.40
2014/04/27 14:20:00	1 min instant	2.02	25.95	27.70	75.00	1001.37
2014/04/27 14:21:00	1 min instant	1.85	25.94	27.69	74.95	1001.40
2014/04/27 14:22:00	1 min instant	1.65	25.93	27.69	75.09	1001.34
2014/04/27 14:23:00	1 min instant	1.48	25.97	27.69	74.70	1001.37
2014/04/27 14:24:00	1 min instant	1.38	25.97	27.69	74.64	1001.30
2014/04/27 14:25:00	1 min instant	1.36	25.96	27.69	74.97	1001.30
2014/04/27 14:26:00	1 min instant	1.48	26.00	27.68	74.98	1001.27
2014/04/27 14:27:00	1 min instant	1.44	25.98	27.68	75.07	1001.27
2014/04/27 14:28:00	1 min instant	1.18	25.96	27.68	75.25	1001.23
2014/04/27 14:29:00	1 min instant	1.84	25.96	27.67	75.53	1001.27
2014/04/27 14:30:00	1 min instant	1.71	25.98	27.68	75.63	1001.23
2014/04/27 14:31:00	1 min instant	2.16	25.97	27.67	75.52	1001.23
2014/04/27 14:32:00	1 min instant	2.08	25.97	27.67	74.95	1001.23
2014/04/27 14:33:00	1 min instant	2.33	25.96	27.67	75.00	1001.23
2014/04/27 14:34:00	1 min instant	2.22	25.96	27.66	75.17	1001.23
2014/04/27 14:35:00	1 min instant	2.14	25.95	27.65	75.54	1001.20
2014/04/27 14:36:00	1 min instant	2.19	25.90	27.65	75.26	1001.20
2014/04/27 14:37:00	1 min instant	2.12	25.92	27.65	75.28	1001.23
2014/04/27 14:38:00	1 min instant	1.95	25.91	27.65	74.99	1001.17
2014/04/27 14:39:00	1 min instant	1.95	25.93	27.65	75.12	1001.20
2014/04/27 14:40:00	1 min instant	1.98	25.92	27.65	75.16	1001.13
2014/04/27 14:41:00	1 min instant	1.97	25.91	27.64	75.19	1001.10
2014/04/27 14:42:00	1 min instant	1.92	25.92	27.63	75.59	1001.10
2014/04/27 14:43:00	1 min instant	1.87	25.92	27.63	75.68	1001.10
2014/04/27 14:44:00	1 min instant	1.80	25.91	27.63	75.02	1001.03
2014/04/27 14:45:00	1 min instant	1.86	25.95	27.63	74.63	1001.03
2014/04/27 14:46:00	1 min instant	1.80	25.96	27.63	75.13	1001.03
2014/04/27 14:47:00	1 min instant	1.78	25.94	27.63	75.37	1001.03
2014/04/27 14:48:00	1 min instant	1.59	25.93	27.63	75.75	1001.03
2014/04/27 14:49:00	1 min instant	2.18	25.93	27.63	75.30	1000.96
2014/04/27 14:50:00	1 min instant	2.20	25.92	27.62	75.37	1001.00
2014/04/27 14:51:00	1 min instant	2.08	25.95	27.62	75.62	1000.96
2014/04/27 14:52:00	1 min instant	1.66	25.92	27.62	75.48	1001.00
2014/04/27 14:53:00	1 min instant	1.42	25.92	27.61	75.46	1000.96
2014/04/27 14:54:00	1 min instant	1.58	25.88	27.61	75.07	1001.03
2014/04/27 14:55:00	1 min instant	1.51	25.81	27.60	75.04	1000.96
2014/04/27 14:56:00	1 min instant	1.58	25.83	27.60	75.13	1000.96
2014/04/27 14:57:00	1 min instant	1.58	25.85	27.59	75.50	1000.96
2014/04/27 14:58:00	1 min instant	1.49	25.83	27.59	75.88	1000.89
2014/04/27 14:59:00	1 min instant	1.45	25.85	27.59	76.22	1000.86
2014/04/27 15:00:00	1 min instant	1.39	25.86	27.59	76.40	1000.86
2014/04/27 15:01:00	1 min instant	1.42	25.82	27.59	76.88	1000.86
2014/04/27 15:02:00	1 min instant	1.41	25.80	27.58	76.75	1000.86
2014/04/27 15:03:00	1 min instant	1.41	25.81	27.58	77.11	1000.89
2014/04/27 15:04:00	1 min instant	1.43	25.80	27.58	77.23	1000.86
2014/04/27 15:05:00	1 min instant	1.44	25.80	27.58	77.05	1000.86
2014/04/27 15:06:00	1 min instant	1.41	25.83	27.58	76.95	1000.83
2014/04/27 15:07:00	1 min instant	1.43	25.84	27.58	76.95	1000.86
2014/04/27 15:08:00	1 min instant	1.47	25.82	27.57	77.29	1000.79
2014/04/27 15:09:00	1 min instant	1.46	25.82	27.57	77.49	1000.83
2014/04/27 15:10:00	1 min instant	1.47	25.81	27.57	77.46	1000.83
2014/04/27 15:11:00	1 min instant	1.47	25.81	27.57	77.52	1000.86
2014/04/27 15:12:00	1 min instant	1.45	25.85	27.57	77.84	1000.83
2014/04/27 15:13:00	1 min instant	1.41	25.84	27.57	77.61	1000.83
2014/04/27 15:14:00	1 min instant	1.37	25.86	27.57	76.93	1000.83
2014/04/27 15:15:00	1 min instant	1.35	25.87	27.57	76.75	1000.83
2014/04/27 15:16:00	1 min instant	1.39	25.86	27.57	76.45	1000.79
2014/04/27 15:17:00	1 min instant	1.38	25.84	27.56	75.77	1000.79
2014/04/27 15:18:00	1 min instant	1.38	25.86	27.56	75.93	1000.76
2014/04/27 15:19:00	1 min instant	1.41	25.86	27.56	76.15	1000.76
2014/04/27 15:20:00	1 min instant	1.42	25.87	27.56	76.72	1000.73
2014/04/27 15:21:00	1 min instant	1.44	25.90	27.57	77.02	1000.73
2014/04/27 15:22:00	1 min instant	1.39	25.90	27.57	76.78	1000.76
2014/04/27 15:23:00	1 min instant	1.33	25.94	27.57	76.30	1000.69
2014/04/27 15:24:00	1 min instant	1.54	25.93	27.57	75.77	1000.69
2014/04/27 15:25:00	1 min instant	1.57	25.93	27.57	75.83	1000.73
2014/04/27 15:26:00	1 min instant	1.70	25.92	27.57	75.60	1000.59
2014/04/27 15:27:00	1 min instant	1.72	25.93	27.57	75.65	1000.62
2014/04/27 15:28:00	1 min instant	1.74	25.93	27.58	75.47	1000.66
2014/04/27 15:29:00	1 min instant	1.75	25.96	27.58	75.42	1000.62
2014/04/27 15:30:00	1 min instant	1.65	25.98	27.58	75.63	1000.59
2014/04/27 15:31:00	1 min instant	1.57	26.00	27.59	76.06	1000.62
2014/04/27 15:32:00	1 min instant	1.56	26.00	27.59	75.66	1000.56
2014/04/27 15:33:00	1 min instant	1.61	25.95	27.59	75.54	1000.56
2014/04/27 15:34:00	1 min instant	1.79	25.98	27.59	76.58	1000.52
2014/04/27 15:35:00	1 min instant	1.87	25.95	27.59	76.83	1000.52
2014/04/27 15:36:00	1 min instant	2.14	25.96	27.59	77.04	1000.52
2014/04/27 15:37:00	1 min instant	2.21	25.96	27.59	77.23	1000.56
2014/04/27 15:38:00	1 min instant	3.13	26.00	27.60	77.37	1000.52
2014/04/27 15:39:00	1 min instant	3.94	26.01	27.61	77.36	1000.49
2014/04/27 15:40:00	1 min instant	4.59	26.02	27.61	77.19	1000.45
2014/04/27 15:41:00	1 min instant	3.59	26.01	27.61	77.29	1000.52
2014/04/27 15:42:00	1 min instant	3.53	25.99	27.61	77.48	1000.49
2014/04/27 15:43:00	1 min instant	3.25	26.01	27.61	77.61	1000.45
2014/04/27 15:44:00	1 min instant	3.12	25.99	27.62	77.70	1000.45
2014/04/27 15:45:00	1 min instant	2.99	26.00	27.62	77.72	1000.39
2014/04/27 15:46:00	1 min instant	3.08	26.02	27.62	77.77	1000.35
2014/04/27 15:47:00	1 min instant	2.91	26.04	27.63	77.74	1000.28
2014/04/27 15:48:00	1 min instant	2.74	26.06	27.63	77.54	1000.28
2014/04/27 15:49:00	1 min instant	2.68	26.07	27.64	77.46	1000.25
2014/04/27 15:50:00	1 min instant	2.67	26.07	27.64	77.56	1000.22
2014/04/27 15:51:00	1 min instant	2.53	26.06	27.64	77.72	1000.18
2014/04/27 15:52:00	1 min instant	2.26	26.04	27.65	77.78	1000.15
2014/04/27 15:53:00	1 min instant	1.98	26.04	27.65	78.18	1000.01
2014/04/27 15:54:00	1 min instant	1.90	26.05	27.65	78.27	1000.05
2014/04/27 15:55:00	1 min instant	1.95	26.04	27.65	78.13	999.98
2014/04/27 15:56:00	1 min instant	2.17	26.08	27.66	77.45	999.91
2014/04/27 15:57:00	1 min instant	2.26	26.07	27.66	77.63	999.88
2014/04/27 15:58:00	1 min instant	1.98	26.07	27.66	77.99	999.78
2014/04/27 15:59:00	1 min instant	1.74	26.08	27.66	77.88	999.74
2014/04/27 16:00:00	1 min instant	1.68	26.06	27.66	77.12	999.74
2014/04/27 16:01:00	1 min instant	1.65	26.07	27.67	76.71	999.67
2014/04/27 16:02:00	1 min instant	1.70	26.05	27.67	76.31	999.74
2014/04/27 16:03:00	1 min instant	1.93	26.05	27.67	76.27	999.71
2014/04/27 16:04:00	1 min instant	2.02	26.05	27.67	76.59	999.78
2014/04/27 16:05:00	1 min instant	1.99	26.07	27.67	76.73	999.78
2014/04/27 16:06:00	1 min instant	2.00	26.03	27.67	77.06	999.81
2014/04/27 16:07:00	1 min instant	1.96	26.03	27.67	77.15	999.88
2014/04/27 16:08:00	1 min instant	1.91	26.04	27.67	77.34	999.91
2014/04/27 16:09:00	1 min instant	1.95	26.05	27.67	77.47	999.98
2014/04/27 16:10:00	1 min instant	1.94	26.06	27.67	77.31	1000.05
2014/04/27 16:11:00	1 min instant	1.96	26.04	27.67	77.40	1000.11
2014/04/27 16:12:00	1 min instant	1.96	26.03	27.67	77.66	1000.28
2014/04/27 16:13:00	1 min instant	1.92	26.01	27.67	77.76	1000.35
2014/04/27 16:14:00	1 min instant	1.86	25.99	27.67	77.98	1000.49
2014/04/27 16:15:00	1 min instant	1.90	26.01	27.67	77.76	1000.52
2014/04/27 16:16:00	1 min instant	12.05	25.99	27.67	77.30	1000.56
2014/04/27 16:17:00	1 min instant	9.81	26.00	27.67	77.07	1000.56
2014/04/27 16:18:00	1 min instant	6.09	26.01	27.67	77.33	1000.76
2014/04/27 16:19:00	1 min instant	27.60	26.02	27.67	77.82	1000.79
2014/04/27 16:20:00	1 min instant	12.11	26.00	27.67	79.00	1000.83
2014/04/27 16:21:00	1 min instant	5.87	26.00	27.67	79.47	1000.86
2014/04/27 16:22:00	1 min instant	1.29	25.97	27.67	79.81	1000.73
2014/04/27 16:23:00	1 min instant	21.23	25.99	27.67	79.96	1000.83
2014/04/27 16:24:00	1 min instant	6.64	25.98	27.67	80.19	1000.86
2014/04/27 16:25:00	1 min instant	2.19	25.99	27.68	81.16	1000.76
2014/04/27 16:26:00	1 min instant	19.91	26.04	27.68	81.57	1000.79
2014/04/27 16:27:00	1 min instant	3.03	26.08	27.69	82.00	1000.69
2014/04/27 16:28:00	1 min instant	1.57	26.10	27.71	82.39	1000.59
2014/04/27 16:29:00	1 min instant	12.19	26.13	27.71	84.04	1000.56
2014/04/27 16:30:00	1 min instant	2641.39	26.18	27.73	87.50	1000.62
2014/04/27 16:31:01	1 min instant	181.67	26.18	27.75	89.74	1000.56
2014/04/27 16:32:00	1 min instant	0.81	26.15	27.75	90.11	1000.56
2014/04/27 16:33:00	1 min instant	1245.99	26.16	27.74	90.75	1000.59
2014/04/27 16:34:00	1 min instant	-5.49	26.09	27.73	91.36	1000.59
2014/04/27 16:35:00	1 min instant	-8.12	26.03	27.72	92.10	1000.56
2014/04/27 16:36:00	1 min instant	-7.99	25.99	27.71	92.46	1000.56
2014/04/27 16:37:00	1 min instant	122.84	25.98	27.71	92.80	1000.52
2014/04/27 16:38:00	1 min instant	-9.71	25.96	27.70	93.16	1000.49
2014/04/27 16:39:00	1 min instant	-6.33	25.95	27.70	93.33	1000.49
2014/04/27 16:40:00	1 min instant	-6.03	25.94	27.69	93.57	1000.42
2014/04/27 16:41:00	1 min instant	-7.23	25.95	27.69	93.91	1000.49
2014/04/27 16:42:00	1 min instant	1645.32	25.95	27.68	94.08	1000.45
2014/04/27 16:43:00	1 min instant	-9.69	25.96	27.68	94.25	1000.49
2014/04/27 16:44:00	1 min instant	-6.29	25.99	27.68	94.41	1000.45
2014/04/27 16:45:00	1 min instant	-10.91	26.01	27.69	94.57	1000.49
2014/04/27 16:46:00	1 min instant	-11.40	26.01	27.69	94.71	1000.49
2014/04/27 16:47:00	1 min instant	-10.57	26.05	27.69	94.82	1000.52
2014/04/27 16:48:00	1 min instant	-11.70	26.09	27.70	94.93	1000.49
2014/04/27 16:49:00	1 min instant	-6.04	26.11	27.70	94.97	1000.49
2014/04/27 16:50:00	1 min instant	-9.64	26.13	27.70	95.02	1000.49
2014/04/27 16:51:00	1 min instant	-9.86	26.13	27.70	95.03	1000.45
2014/04/27 16:52:00	1 min instant	-10.10	26.12	27.70	95.06	1000.42
2014/04/27 16:53:00	1 min instant	-10.01	26.11	27.70	95.11	1000.42
2014/04/27 16:54:00	1 min instant	9.31	26.09	27.70	95.19	1000.35
2014/04/27 16:55:00	1 min instant	-10.74	26.08	27.70	95.26	1000.39
2014/04/27 16:56:00	1 min instant	-12.06	26.06	27.70	95.31	1000.32
2014/04/27 16:57:00	1 min instant	-11.56	26.07	27.70	95.46	1000.32
2014/04/27 16:58:00	1 min instant	-10.83	26.06	27.70	95.47	1000.35
2014/04/27 16:59:00	1 min instant	-10.62	26.08	27.70	95.56	1000.28
2014/04/27 17:00:00	1 min instant	-12.51	26.07	27.70	95.65	1000.28
2014/04/27 17:01:00	1 min instant	387.88	26.09	27.70	95.69	1000.18
2014/04/27 17:02:00	1 min instant	-11.19	26.11	27.71	95.72	1000.15
2014/04/27 17:03:00	1 min instant	-11.26	26.14	27.71	95.79	1000.08
2014/04/27 17:04:00	1 min instant	-12.86	26.17	27.72	95.89	1000.08
2014/04/27 17:05:00	1 min instant	-9.57	26.18	27.72	95.85	1000.05
2014/04/27 17:06:00	1 min instant	-10.66	26.19	27.72	95.84	999.98
2014/04/27 17:07:00	1 min instant	-11.61	26.17	27.73	95.81	999.81
2014/04/27 17:08:00	1 min instant	-9.92	26.18	27.72	95.84	999.81
2014/04/27 17:09:00	1 min instant	-10.22	26.16	27.72	95.79	999.78
2014/04/27 17:10:00	1 min instant	-15.86	26.11	27.72	95.89	999.71
2014/04/27 17:11:00	1 min instant	530.24	26.12	27.72	95.92	999.71
2014/04/27 17:12:00	1 min instant	-9.86	26.10	27.72	95.98	999.67
2014/04/27 17:13:00	1 min instant	-11.17	26.08	27.71	96.04	999.67
2014/04/27 17:14:00	1 min instant	-9.69	26.09	27.72	96.08	999.61
2014/04/27 17:15:00	1 min instant	333.05	26.08	27.71	96.13	999.61
2014/04/27 17:16:00	1 min instant	-10.70	26.07	27.72	96.16	999.61
2014/04/27 17:17:00	1 min instant	-12.68	26.10	27.72	96.24	999.54
2014/04/27 17:18:00	1 min instant	-12.16	26.12	27.72	96.23	999.50
2014/04/27 17:19:00	1 min instant	-11.37	26.13	27.73	96.31	999.54
2014/04/27 17:20:00	1 min instant	-14.19	26.15	27.73	96.40	999.54
2014/04/27 17:21:00	1 min instant	823.73	26.18	27.73	96.40	999.50
2014/04/27 17:22:00	1 min instant	-11.45	26.17	27.73	96.36	999.47
2014/04/27 17:23:00	1 min instant	-10.32	26.18	27.73	96.40	999.50
2014/04/27 17:24:00	1 min instant	-12.42	26.16	27.73	96.41	999.50
2014/04/27 17:25:00	1 min instant	-11.36	26.12	27.73	96.43	999.40
2014/04/27 17:26:00	1 min instant	-10.01	26.12	27.73	96.50	999.40
2014/04/27 17:27:00	1 min instant	-9.94	26.09	27.72	96.56	999.37
2014/04/27 17:28:00	1 min instant	-0.20	26.08	27.72	96.60	999.40
2014/04/27 17:29:00	1 min instant	-9.07	26.09	27.72	96.69	999.37
2014/04/27 17:30:00	1 min instant	-8.54	26.08	27.72	96.74	999.30
2014/04/27 17:31:00	1 min instant	-9.26	26.08	27.72	96.78	999.27
2014/04/27 17:32:00	1 min instant	-11.70	26.09	27.73	96.80	999.30
2014/04/27 17:33:01	1 min instant	-11.51	26.11	27.73	96.90	999.17
2014/04/27 17:34:00	1 min instant	-12.09	26.11	27.73	96.90	999.20
2014/04/27 17:35:00	1 min instant	-11.93	26.14	27.74	96.98	999.20
2014/04/27 17:36:00	1 min instant	-10.46	26.16	27.74	96.98	999.20
2014/04/27 17:37:00	1 min instant	-10.57	26.18	27.74	96.93	999.17
2014/04/27 17:38:00	1 min instant	20.67	26.17	27.74	96.88	999.10
2014/04/27 17:39:00	1 min instant	-9.71	26.15	27.74	96.85	999.10
2014/04/27 17:40:00	1 min instant	-10.16	26.14	27.74	96.91	999.06
2014/04/27 17:41:00	1 min instant	-10.71	26.13	27.74	96.89	999.03
2014/04/27 17:42:00	1 min instant	-11.84	26.11	27.73	96.98	999.00
2014/04/27 17:43:00	1 min instant	-11.38	26.09	27.73	96.98	999.00
2014/04/27 17:44:00	1 min instant	-11.03	26.07	27.73	97.05	999.00
2014/04/27 17:45:00	1 min instant	-12.11	26.08	27.73	97.06	998.93
2014/04/27 17:46:00	1 min instant	-11.90	26.10	27.73	97.11	998.93
2014/04/27 17:47:00	1 min instant	-11.78	26.09	27.74	97.14	998.89
2014/04/27 17:48:00	1 min instant	-11.91	26.11	27.74	97.16	998.89
2014/04/27 17:49:00	1 min instant	-11.72	26.13	27.74	97.22	998.93
2014/04/27 17:50:00	1 min instant	-12.32	26.14	27.75	97.27	998.89
2014/04/27 17:51:00	1 min instant	-12.25	26.16	27.75	97.24	998.93
2014/04/27 17:52:00	1 min instant	-11.84	26.17	27.75	97.15	998.86
2014/04/27 17:53:00	1 min instant	-11.42	26.16	27.74	97.14	998.86
2014/04/27 17:54:00	1 min instant	-10.02	26.13	27.74	97.14	998.83
2014/04/27 17:55:00	1 min instant	-12.33	26.12	27.74	97.15	998.83
2014/04/27 17:56:00	1 min instant	-10.47	26.09	27.74	97.17	998.79
2014/04/27 17:57:00	1 min instant	-11.23	26.09	27.74	97.20	998.76
2014/04/27 17:58:00	1 min instant	-11.75	26.08	27.73	97.21	998.72
2014/04/27 17:59:00	1 min instant	-11.83	26.07	27.73	97.22	998.66
2014/04/27 18:00:00	1 min instant	-11.70	26.05	27.73	97.27	998.66
2014/04/27 18:01:00	1 min instant	-11.70	26.08	27.73	97.30	998.62
2014/04/27 18:02:00	1 min instant	-11.35	26.07	27.73	97.35	998.59
2014/04/27 18:03:00	1 min instant	-11.42	26.09	27.74	97.37	998.52
2014/04/27 18:04:00	1 min instant	-11.48	26.12	27.74	97.37	998.56
2014/04/27 18:05:00	1 min instant	-11.74	26.14	27.74	97.36	998.52
2014/04/27 18:06:00	1 min instant	-11.69	26.14	27.74	97.33	998.49
2014/04/27 18:07:00	1 min instant	-11.44	26.13	27.74	97.20	998.45
2014/04/27 18:08:00	1 min instant	-10.96	26.12	27.74	97.19	998.49
2014/04/27 18:09:00	1 min instant	-10.73	26.08	27.73	97.12	998.45
2014/04/27 18:10:00	1 min instant	-10.26	26.09	27.73	97.06	998.39
2014/04/27 18:11:00	1 min instant	-10.41	26.04	27.73	96.95	998.35
2014/04/27 18:12:00	1 min instant	-9.95	26.04	27.73	96.91	998.32
2014/04/27 18:13:00	1 min instant	-10.49	26.03	27.72	96.82	998.25
2014/04/27 18:14:00	1 min instant	-10.43	26.02	27.72	96.80	998.25
2014/04/27 18:15:00	1 min instant	-10.32	26.04	27.72	96.78	998.25
2014/04/27 18:16:00	1 min instant	-10.28	26.03	27.72	96.74	998.15
2014/04/27 18:17:00	1 min instant	-10.25	26.05	27.72	96.73	998.11
2014/04/27 18:18:00	1 min instant	-10.49	26.06	27.73	96.65	998.11
2014/04/27 18:19:00	1 min instant	-10.48	26.09	27.73	96.60	998.08
2014/04/27 18:20:00	1 min instant	-10.35	26.11	27.73	96.52	998.05
2014/04/27 18:21:00	1 min instant	-10.29	26.12	27.73	96.17	998.01
2014/04/27 18:22:00	1 min instant	-10.22	26.12	27.73	95.96	997.98
2014/04/27 18:23:00	1 min instant	-10.02	26.09	27.73	95.58	997.98
2014/04/27 18:24:00	1 min instant	-9.92	26.07	27.72	94.93	997.98
2014/04/27 18:25:00	1 min instant	-9.76	26.08	27.72	94.03	997.98
2014/04/27 18:26:00	1 min instant	-9.60	26.06	27.71	93.14	997.88
2014/04/27 18:27:00	1 min instant	-9.53	26.05	27.71	91.79	997.91
2014/04/27 18:28:00	1 min instant	-9.43	26.04	27.70	91.29	997.88
2014/04/27 18:29:00	1 min instant	-9.38	26.07	27.70	90.70	997.88
2014/04/27 18:30:00	1 min instant	-9.47	26.07	27.70	90.22	997.91
2014/04/27 18:31:00	1 min instant	-9.56	26.11	27.70	89.87	997.81
2014/04/27 18:32:00	1 min instant	-9.48	26.09	27.70	89.62	997.81
2014/04/27 18:33:00	1 min instant	-9.55	26.14	27.70	89.37	997.78
2014/04/27 18:34:00	1 min instant	-9.66	26.17	27.71	88.94	997.71
2014/04/27 18:35:00	1 min instant	-9.73	26.22	27.71	88.57	997.71
2014/04/27 18:36:01	1 min instant	-9.70	26.20	27.71	88.25	997.71
2014/04/27 18:37:00	1 min instant	-9.60	26.24	27.70	87.61	997.67
2014/04/27 18:38:00	1 min instant	-9.48	26.24	27.70	87.43	997.64
2014/04/27 18:39:00	1 min instant	-9.31	26.25	27.70	87.23	997.71
2014/04/27 18:40:00	1 min instant	-9.29	26.23	27.69	87.06	997.71
2014/04/27 18:41:00	1 min instant	-9.19	26.23	27.69	86.92	997.71
2014/04/27 18:42:00	1 min instant	-9.05	26.21	27.69	86.84	997.67
2014/04/27 18:43:00	1 min instant	-8.67	26.20	27.68	86.72	997.64
2014/04/27 18:44:00	1 min instant	-8.21	26.21	27.68	86.62	997.57
2014/04/27 18:45:00	1 min instant	-7.73	26.21	27.68	86.44	997.57
2014/04/27 18:46:00	1 min instant	-7.82	26.24	27.68	86.22	997.57
2014/04/27 18:47:00	1 min instant	-7.61	26.24	27.68	85.76	997.57
2014/04/27 18:48:00	1 min instant	-7.73	26.25	27.68	85.57	997.54
2014/04/27 18:49:00	1 min instant	-7.78	26.27	27.68	85.19	997.57
2014/04/27 18:50:00	1 min instant	-7.89	26.32	27.68	84.34	997.50
2014/04/27 18:51:00	1 min instant	-7.85	26.32	27.68	84.04	997.50
2014/04/27 18:52:00	1 min instant	-7.86	26.30	27.68	83.74	997.50
2014/04/27 18:53:00	1 min instant	-7.76	26.33	27.67	83.58	997.50
2014/04/27 18:54:00	1 min instant	-7.77	26.33	27.67	83.54	997.47
2014/04/27 18:55:00	1 min instant	-7.82	26.35	27.66	83.52	997.44
2014/04/27 18:56:00	1 min instant	-7.81	26.32	27.66	83.45	997.44
2014/04/27 18:57:00	1 min instant	-7.81	26.33	27.65	83.36	997.40
2014/04/27 18:58:00	1 min instant	-7.81	26.33	27.65	83.26	997.37
2014/04/27 18:59:00	1 min instant	-7.81	26.33	27.65	83.17	997.37
2014/04/27 19:00:00	1 min instant	-7.82	26.32	27.65	83.04	997.37
2014/04/27 19:01:00	1 min instant	-7.83	26.33	27.65	82.99	997.33
2014/04/27 19:02:00	1 min instant	-7.85	26.36	27.65	82.90	997.37
2014/04/27 19:03:00	1 min instant	-7.86	26.38	27.65	82.84	997.30
2014/04/27 19:04:00	1 min instant	-7.89	26.38	27.65	82.76	997.30
2014/04/27 19:05:00	1 min instant	-7.88	26.40	27.65	82.39	997.23
2014/04/27 19:06:00	1 min instant	-7.89	26.41	27.65	81.82	997.16
2014/04/27 19:07:00	1 min instant	-7.86	26.43	27.65	81.86	997.13
2014/04/27 19:08:00	1 min instant	-7.84	26.42	27.64	81.86	997.10
2014/04/27 19:09:00	1 min instant	-7.87	26.42	27.64	81.91	997.06
2014/04/27 19:10:00	1 min instant	-7.85	26.39	27.63	81.98	996.96
2014/04/27 19:11:00	1 min instant	-7.87	26.38	27.63	82.02	996.93
2014/04/27 19:12:00	1 min instant	-7.87	26.37	27.63	82.06	996.93
2014/04/27 19:13:00	1 min instant	-7.89	26.37	27.62	82.11	996.86
2014/04/27 19:14:00	1 min instant	-7.93	26.36	27.62	82.13	996.89
2014/04/27 19:15:00	1 min instant	-7.92	26.35	27.62	82.11	996.86
2014/04/27 19:16:00	1 min instant	-7.92	26.36	27.62	82.16	996.86
2014/04/27 19:17:00	1 min instant	-7.92	26.36	27.62	82.17	996.76
2014/04/27 19:18:00	1 min instant	-7.93	26.40	27.62	82.14	996.86
2014/04/27 19:19:00	1 min instant	-7.93	26.41	27.62	81.71	996.83
2014/04/27 19:20:00	1 min instant	-7.90	26.41	27.62	81.48	996.83
2014/04/27 19:21:00	1 min instant	-7.89	26.42	27.62	81.53	996.76
2014/04/27 19:22:00	1 min instant	-7.88	26.40	27.62	81.64	996.72
2014/04/27 19:23:00	1 min instant	-7.84	26.39	27.61	81.67	996.69
2014/04/27 19:24:00	1 min instant	-7.82	26.38	27.61	81.73	996.72
2014/04/27 19:25:00	1 min instant	-7.81	26.37	27.61	81.80	996.72
2014/04/27 19:26:00	1 min instant	-7.80	26.33	27.60	81.95	996.69
2014/04/27 19:27:00	1 min instant	-7.80	26.35	27.60	81.95	996.66
2014/04/27 19:28:00	1 min instant	-7.79	26.35	27.60	81.96	996.62
2014/04/27 19:29:00	1 min instant	-7.78	26.36	27.60	82.01	996.62
2014/04/27 19:30:00	1 min instant	-7.77	26.34	27.60	81.99	996.66
2014/04/27 19:31:00	1 min instant	-7.78	26.36	27.60	81.96	996.62
2014/04/27 19:32:00	1 min instant	-7.77	26.39	27.60	81.35	996.55
2014/04/27 19:33:00	1 min instant	-7.77	26.40	27.60	81.33	996.55
2014/04/27 19:34:00	1 min instant	-7.74	26.40	27.60	81.40	996.52
2014/04/27 19:35:00	1 min instant	-7.74	26.38	27.59	81.48	996.42
2014/04/27 19:36:00	1 min instant	-7.73	26.37	27.59	81.51	996.42
2014/04/27 19:37:00	1 min instant	-7.72	26.35	27.59	81.58	996.38
2014/04/27 19:38:00	1 min instant	-7.52	26.34	27.58	81.57	996.32
2014/04/27 19:39:00	1 min instant	-6.96	26.35	27.58	81.57	996.35
2014/04/27 19:40:00	1 min instant	-6.56	26.33	27.58	81.57	996.28
2014/04/27 19:41:00	1 min instant	-7.62	26.34	27.58	81.61	996.32
2014/04/27 19:42:00	1 min instant	-6.89	26.35	27.58	81.59	996.32
2014/04/27 19:43:00	1 min instant	-7.22	26.35	27.58	81.52	996.32
2014/04/27 19:44:00	1 min instant	-7.37	26.36	27.58	81.37	996.32
2014/04/27 19:45:00	1 min instant	-7.40	26.37	27.58	80.91	996.28
2014/04/27 19:46:00	1 min instant	-7.08	26.41	27.58	80.81	996.32
2014/04/27 19:47:00	1 min instant	-7.01	26.38	27.58	80.86	996.28
2014/04/27 19:48:00	1 min instant	-6.86	26.39	27.57	80.94	996.28
2014/04/27 19:49:00	1 min instant	-6.87	26.35	27.57	81.20	996.32
2014/04/27 19:50:00	1 min instant	-6.88	26.35	27.57	81.25	996.25
2014/04/27 19:51:00	1 min instant	-6.85	26.32	27.56	81.24	996.25
2014/04/27 19:52:00	1 min instant	-6.82	26.32	27.56	81.29	996.25
2014/04/27 19:53:01	1 min instant	-6.80	26.33	27.56	81.34	996.25
2014/04/27 19:54:00	1 min instant	-6.66	26.32	27.56	81.32	996.25
2014/04/27 19:55:00	1 min instant	-6.66	26.32	27.56	81.30	996.25
2014/04/27 19:56:00	1 min instant	-7.28	26.35	27.56	81.25	996.25
2014/04/27 19:57:00	1 min instant	-7.40	26.37	27.56	81.05	996.25
2014/04/27 19:58:00	1 min instant	-7.24	26.37	27.56	80.61	996.25
2014/04/27 19:59:00	1 min instant	-6.41	26.38	27.56	80.64	996.25
2014/04/27 20:00:00	1 min instant	-3.98	26.39	27.56	80.76	996.25
2014/04/27 20:01:00	1 min instant	-10.81	26.36	27.56	80.92	996.18
2014/04/27 20:02:00	1 min instant	-7.49	26.36	27.55	81.01	996.18
2014/04/27 20:03:00	1 min instant	-6.53	26.33	27.55	81.09	996.18
2014/04/27 20:04:00	1 min instant	-7.80	26.33	27.55	81.14	996.15
2014/04/27 20:05:00	1 min instant	-3.63	26.34	27.55	81.18	996.11
2014/04/27 20:06:00	1 min instant	-6.53	26.33	27.55	81.27	996.11
2014/04/27 20:07:00	1 min instant	-7.57	26.34	27.55	81.33	996.11
2014/04/27 20:08:00	1 min instant	-7.44	26.37	27.55	81.31	996.15
2014/04/27 20:09:01	1 min instant	-7.25	26.37	27.55	81.01	996.22
2014/04/27 20:10:00	1 min instant	-7.55	26.37	27.55	80.79	996.22
2014/04/27 20:11:00	1 min instant	-6.98	26.39	27.55	80.68	996.25
2014/04/27 20:12:00	1 min instant	-6.87	26.38	27.55	80.81	996.28
2014/04/27 20:13:00	1 min instant	-7.53	26.36	27.55	80.96	996.32
2014/04/27 20:14:00	1 min instant	-7.57	26.34	27.54	81.06	996.32
2014/04/27 20:15:00	1 min instant	-7.56	26.34	27.54	81.06	996.38
2014/04/27 20:16:00	1 min instant	-7.33	26.33	27.53	81.08	996.42
2014/04/27 20:17:00	1 min instant	-7.38	26.31	27.53	81.26	996.45
2014/04/27 20:18:00	1 min instant	-7.28	26.31	27.53	81.25	996.49
2014/04/27 20:19:00	1 min instant	-7.33	26.33	27.53	81.33	996.49
2014/04/27 20:20:00	1 min instant	-7.45	26.34	27.53	81.20	996.55
2014/04/27 20:21:00	1 min instant	-7.50	26.34	27.54	81.06	996.55
2014/04/27 20:22:00	1 min instant	-7.42	26.35	27.54	80.76	996.59
2014/04/27 20:23:00	1 min instant	-7.45	26.37	27.53	80.79	996.59
2014/04/27 20:24:00	1 min instant	-7.42	26.37	27.53	80.99	996.59
2014/04/27 20:25:00	1 min instant	-7.35	26.35	27.53	81.04	996.55
2014/04/27 20:26:00	1 min instant	-7.36	26.33	27.53	81.08	996.55
2014/04/27 20:27:00	1 min instant	-7.32	26.33	27.53	81.19	996.55
2014/04/27 20:28:00	1 min instant	-7.33	26.30	27.52	81.30	996.59
2014/04/27 20:29:00	1 min instant	-7.36	26.32	27.52	81.38	996.62
2014/04/27 20:30:00	1 min instant	-7.35	26.32	27.52	81.40	996.69
2014/04/27 20:31:00	1 min instant	-7.37	26.32	27.53	81.46	996.66
2014/04/27 20:32:00	1 min instant	-7.37	26.33	27.53	81.46	996.69
2014/04/27 20:33:00	1 min instant	-7.42	26.35	27.53	81.13	996.69
2014/04/27 20:34:00	1 min instant	-7.46	26.36	27.53	80.95	996.66
2014/04/27 20:35:00	1 min instant	-7.42	26.36	27.53	81.03	996.66
2014/04/27 20:36:00	1 min instant	-7.37	26.35	27.52	81.10	996.66
2014/04/27 20:37:00	1 min instant	-7.37	26.35	27.52	81.18	996.62
2014/04/27 20:38:00	1 min instant	-7.37	26.33	27.52	81.33	996.62
2014/04/27 20:39:00	1 min instant	-7.36	26.33	27.52	81.48	996.55
2014/04/27 20:40:00	1 min instant	-7.33	26.31	27.52	81.56	996.55
2014/04/27 20:41:00	1 min instant	-7.30	26.31	27.52	81.63	996.55
2014/04/27 20:42:00	1 min instant	-7.31	26.33	27.52	81.69	996.55
2014/04/27 20:43:00	1 min instant	-7.29	26.34	27.52	81.66	996.52
2014/04/27 20:44:00	1 min instant	-7.23	26.35	27.52	81.45	996.55
2014/04/27 20:45:00	1 min instant	-7.17	26.35	27.52	81.05	996.55
2014/04/27 20:46:00	1 min instant	-7.16	26.35	27.52	81.05	996.59
2014/04/27 20:47:00	1 min instant	-7.10	26.34	27.52	81.14	996.62
2014/04/27 20:48:00	1 min instant	-7.06	26.31	27.52	81.20	996.62
2014/04/27 20:49:00	1 min instant	-7.00	26.31	27.51	81.30	996.69
2014/04/27 20:50:00	1 min instant	-7.03	26.29	27.51	81.39	996.76
2014/04/27 20:51:00	1 min instant	-7.01	26.30	27.51	81.43	996.83
2014/04/27 20:52:00	1 min instant	-6.99	26.29	27.51	81.47	996.79
2014/04/27 20:53:00	1 min instant	-6.99	26.29	27.51	81.56	996.86
2014/04/27 20:54:00	1 min instant	-7.00	26.31	27.51	81.50	996.89
2014/04/27 20:55:00	1 min instant	-6.98	26.33	27.51	81.05	996.89
2014/04/27 20:56:00	1 min instant	-6.89	26.32	27.51	80.77	996.83
2014/04/27 20:57:00	1 min instant	-6.78	26.33	27.51	80.86	996.86
2014/04/27 20:58:00	1 min instant	-6.70	26.33	27.51	80.95	996.83
2014/04/27 20:59:00	1 min instant	-6.68	26.31	27.50	81.10	996.79
2014/04/27 21:00:00	1 min instant	-6.64	26.27	27.50	81.17	996.79
2014/04/27 21:01:00	1 min instant	-6.59	26.25	27.50	81.27	996.79
2014/04/27 21:02:00	1 min instant	-6.66	26.25	27.50	81.29	996.72
2014/04/27 21:03:00	1 min instant	-6.70	26.27	27.50	81.29	996.72
2014/04/27 21:04:00	1 min instant	-6.64	26.27	27.50	81.34	996.72
2014/04/27 21:05:00	1 min instant	-6.63	26.29	27.50	81.36	996.72
2014/04/27 21:06:00	1 min instant	-6.66	26.33	27.50	81.18	996.76
2014/04/27 21:07:00	1 min instant	-6.67	26.31	27.50	80.80	996.79
2014/04/27 21:08:00	1 min instant	-6.66	26.32	27.50	80.75	996.79
2014/04/27 21:09:00	1 min instant	-6.65	26.32	27.50	80.90	996.79
2014/04/27 21:10:00	1 min instant	-6.68	26.30	27.50	80.99	996.76
2014/04/27 21:11:00	1 min instant	-6.65	26.29	27.50	81.07	996.83
2014/04/27 21:12:00	1 min instant	-6.66	26.29	27.49	81.15	996.83
2014/04/27 21:13:00	1 min instant	-6.64	26.25	27.49	81.23	996.76
2014/04/27 21:14:00	1 min instant	-6.60	26.26	27.49	81.25	996.76
2014/04/27 21:15:00	1 min instant	-6.62	26.25	27.49	81.31	996.72
2014/04/27 21:16:00	1 min instant	-6.56	26.25	27.48	81.32	996.66
2014/04/27 21:17:00	1 min instant	-6.54	26.25	27.49	81.30	996.62
2014/04/27 21:18:00	1 min instant	-6.50	26.30	27.49	81.23	996.59
2014/04/27 21:19:00	1 min instant	-6.47	26.28	27.49	81.15	996.55
2014/04/27 21:20:00	1 min instant	-6.43	26.32	27.49	80.85	996.52
2014/04/27 21:21:00	1 min instant	-6.39	26.29	27.49	80.54	996.49
2014/04/27 21:22:00	1 min instant	-6.31	26.33	27.49	80.67	996.42
2014/04/27 21:23:00	1 min instant	-6.27	26.31	27.49	80.70	996.38
2014/04/27 21:24:00	1 min instant	-6.19	26.31	27.48	80.73	996.32
2014/04/27 21:25:00	1 min instant	-6.26	26.29	27.48	80.80	996.42
2014/04/27 21:26:00	1 min instant	-6.20	26.27	27.48	80.85	996.42
2014/04/27 21:27:00	1 min instant	-6.17	26.25	27.48	80.89	996.45
2014/04/27 21:28:00	1 min instant	-6.06	26.27	27.47	80.95	996.55
2014/04/27 21:29:00	1 min instant	-5.94	26.26	27.48	80.99	996.59
2014/04/27 21:30:00	1 min instant	-5.58	26.26	27.47	81.06	996.66
2014/04/27 21:31:00	1 min instant	-5.50	26.26	27.47	81.08	996.62
2014/04/27 21:32:00	1 min instant	-5.77	26.27	27.48	81.06	996.66
2014/04/27 21:33:00	1 min instant	-6.13	26.31	27.48	80.97	996.66
2014/04/27 21:34:00	1 min instant	-5.80	26.31	27.49	80.60	996.66
2014/04/27 21:35:00	1 min instant	-5.67	26.36	27.48	80.28	996.72
2014/04/27 21:36:00	1 min instant	-5.56	26.36	27.48	80.29	996.76
2014/04/27 21:37:00	1 min instant	-5.58	26.35	27.48	80.37	996.76
2014/04/27 21:38:00	1 min instant	-5.60	26.33	27.48	80.50	996.86
2014/04/27 21:39:00	1 min instant	-5.59	26.31	27.48	80.56	996.89
2014/04/27 21:40:00	1 min instant	-5.55	26.30	27.47	80.64	996.93
2014/04/27 21:41:00	1 min instant	-5.57	26.28	27.47	80.66	996.93
2014/04/27 21:42:00	1 min instant	-5.53	26.27	27.47	80.73	997.00
2014/04/27 21:43:00	1 min instant	-5.51	26.26	27.47	80.76	996.96
2014/04/27 21:44:00	1 min instant	-5.74	26.26	27.47	80.76	997.00
2014/04/27 21:45:00	1 min instant	-6.01	26.27	27.47	80.78	997.10
2014/04/27 21:46:00	1 min instant	-6.22	26.27	27.47	80.81	997.10
2014/04/27 21:47:00	1 min instant	-6.72	26.30	27.47	80.78	997.20
2014/04/27 21:48:00	1 min instant	-7.12	26.30	27.47	80.70	997.30
2014/04/27 21:49:00	1 min instant	-8.60	26.35	27.48	80.54	997.33
2014/04/27 21:50:00	1 min instant	-7.18	26.36	27.48	80.15	997.33
2014/04/27 21:51:00	1 min instant	-6.65	26.36	27.48	80.04	997.37
2014/04/27 21:52:00	1 min instant	-7.25	26.36	27.48	80.11	997.37
2014/04/27 21:53:00	1 min instant	-6.94	26.35	27.48	80.18	997.37
2014/04/27 21:54:00	1 min instant	-6.84	26.32	27.48	80.34	997.37
2014/04/27 21:55:00	1 min instant	-6.52	26.32	27.47	80.40	997.40
2014/04/27 21:56:00	1 min instant	-6.46	26.31	27.47	80.45	997.40
2014/04/27 21:57:00	1 min instant	-6.36	26.29	27.47	80.52	997.40
2014/04/27 21:58:00	1 min instant	-6.42	26.27	27.47	80.55	997.44
2014/04/27 21:59:00	1 min instant	-6.47	26.27	27.47	80.58	997.44
2014/04/27 22:00:00	1 min instant	-6.44	26.27	27.47	80.56	997.50
2014/04/27 22:01:00	1 min instant	-6.41	26.29	27.47	80.60	997.54
2014/04/27 22:02:00	1 min instant	-6.38	26.29	27.47	80.56	997.50
2014/04/27 22:03:00	1 min instant	-6.36	26.29	27.47	80.50	997.61
2014/04/27 22:04:00	1 min instant	-6.40	26.33	27.48	80.44	997.61
2014/04/27 22:05:00	1 min instant	-6.36	26.36	27.48	80.41	997.64
2014/04/27 22:06:00	1 min instant	-6.39	26.39	27.49	80.10	997.67
2014/04/27 22:07:00	1 min instant	-6.35	26.37	27.49	79.71	997.71
2014/04/27 22:08:00	1 min instant	-6.34	26.40	27.49	79.66	997.71
2014/04/27 22:09:00	1 min instant	-6.38	26.41	27.49	79.72	997.74
2014/04/27 22:10:00	1 min instant	-6.41	26.40	27.49	79.79	997.78
2014/04/27 22:11:00	1 min instant	-6.41	26.36	27.48	79.95	997.81
2014/04/27 22:12:00	1 min instant	-6.45	26.35	27.48	80.03	997.78
2014/04/27 22:13:00	1 min instant	-6.45	26.33	27.48	80.15	997.81
2014/04/27 22:14:00	1 min instant	-6.47	26.30	27.48	80.23	997.84
2014/04/27 22:15:00	1 min instant	-6.49	26.30	27.47	80.31	997.84
2014/04/27 22:16:00	1 min instant	-6.47	26.28	27.47	80.33	997.91
2014/04/27 22:17:00	1 min instant	-6.51	26.27	27.47	80.36	997.84
2014/04/27 22:18:00	1 min instant	-6.53	26.28	27.47	80.41	997.88
2014/04/27 22:19:00	1 min instant	-6.56	26.29	27.47	80.44	997.94
2014/04/27 22:20:00	1 min instant	-6.54	26.29	27.48	80.43	997.98
2014/04/27 22:21:00	1 min instant	-6.54	26.32	27.48	80.37	998.05
2014/04/27 22:22:00	1 min instant	-6.56	26.34	27.49	80.31	998.08
2014/04/27 22:23:00	1 min instant	-6.58	26.37	27.49	79.91	998.11
2014/04/27 22:24:00	1 min instant	-6.58	26.38	27.49	79.61	998.15
2014/04/27 22:25:00	1 min instant	-6.56	26.37	27.49	79.68	998.18
2014/04/27 22:26:00	1 min instant	-6.57	26.39	27.49	79.74	998.25
2014/04/27 22:27:00	1 min instant	-6.57	26.37	27.49	79.93	998.32
2014/04/27 22:28:00	1 min instant	-6.54	26.34	27.49	80.02	998.32
2014/04/27 22:29:00	1 min instant	-6.50	26.33	27.48	80.07	998.32
2014/04/27 22:30:00	1 min instant	-6.51	26.29	27.48	80.23	998.39
2014/04/27 22:31:00	1 min instant	-6.51	26.31	27.48	80.30	998.39
2014/04/27 22:32:00	1 min instant	-6.50	26.28	27.48	80.37	998.42
2014/04/27 22:33:00	1 min instant	-6.53	26.27	27.48	80.44	998.42
2014/04/27 22:34:00	1 min instant	-6.55	26.28	27.48	80.51	998.42
2014/04/27 22:35:00	1 min instant	-6.54	26.29	27.48	80.54	998.39
2014/04/27 22:36:00	1 min instant	-6.54	26.30	27.48	80.52	998.42
2014/04/27 22:37:00	1 min instant	-6.55	26.32	27.49	80.52	998.49
2014/04/27 22:38:00	1 min instant	-6.54	26.34	27.49	80.28	998.52
2014/04/27 22:39:00	1 min instant	-6.50	26.37	27.49	79.84	998.52
2014/04/27 22:40:00	1 min instant	-6.52	26.40	27.49	79.84	998.56
2014/04/27 22:41:00	1 min instant	-6.47	26.39	27.49	79.91	998.56
2014/04/27 22:42:00	1 min instant	-6.43	26.37	27.49	80.01	998.56
2014/04/27 22:43:00	1 min instant	-6.43	26.34	27.49	80.15	998.59
2014/04/27 22:44:00	1 min instant	-6.41	26.34	27.49	80.20	998.59
2014/04/27 22:45:00	1 min instant	-6.43	26.32	27.48	80.30	998.56
2014/04/27 22:46:00	1 min instant	-6.41	26.30	27.48	80.43	998.59
2014/04/27 22:47:00	1 min instant	-6.41	26.28	27.48	80.50	998.56
2014/04/27 22:48:00	1 min instant	-6.37	26.26	27.48	80.56	998.52
2014/04/27 22:49:00	1 min instant	-6.38	26.28	27.48	80.64	998.56
2014/04/27 22:50:00	1 min instant	-6.43	26.28	27.48	80.69	998.52
2014/04/27 22:51:00	1 min instant	-6.29	26.26	27.48	80.69	998.56
2014/04/27 22:52:00	1 min instant	-6.27	26.29	27.49	80.69	998.56
2014/04/27 22:53:00	1 min instant	-6.25	26.33	27.49	80.26	998.52
2014/04/27 22:54:00	1 min instant	-6.28	26.34	27.49	79.99	998.62
2014/04/27 22:55:00	1 min instant	-6.06	26.34	27.49	80.01	998.66
2014/04/27 22:56:00	1 min instant	-6.12	26.35	27.49	80.15	998.59
2014/04/27 22:57:00	1 min instant	-5.98	26.33	27.49	80.24	998.66
2014/04/27 22:58:00	1 min instant	-5.91	26.30	27.48	80.31	998.66
2014/04/27 22:59:00	1 min instant	-5.97	26.30	27.48	80.42	998.69
2014/04/27 23:00:00	1 min instant	-6.04	26.27	27.48	80.48	998.72
2014/04/27 23:01:00	1 min instant	-6.08	26.27	27.48	80.51	998.76
2014/04/27 23:02:00	1 min instant	-6.13	26.26	27.48	80.57	998.76
2014/04/27 23:03:00	1 min instant	-6.23	26.26	27.48	80.65	998.76
2014/04/27 23:04:00	1 min instant	-6.41	26.25	27.48	80.65	998.79
2014/04/27 23:05:00	1 min instant	-6.52	26.26	27.48	80.67	998.79
2014/04/27 23:06:00	1 min instant	-6.44	26.30	27.48	80.57	998.76
2014/04/27 23:07:00	1 min instant	-6.66	26.31	27.48	80.55	998.79
2014/04/27 23:08:00	1 min instant	-6.76	26.35	27.49	80.09	998.76
2014/04/27 23:09:00	1 min instant	-6.80	26.35	27.49	79.83	998.72
2014/04/27 23:10:00	1 min instant	-6.74	26.33	27.49	79.91	998.76
2014/04/27 23:11:00	1 min instant	-6.58	26.35	27.48	80.01	998.76
2014/04/27 23:12:00	1 min instant	-6.52	26.31	27.48	80.16	998.79
2014/04/27 23:13:00	1 min instant	-6.08	26.30	27.48	80.18	998.79
2014/04/27 23:14:00	1 min instant	-5.60	26.28	27.48	80.28	998.76
2014/04/27 23:15:00	1 min instant	-7.39	26.26	27.48	80.36	998.79
2014/04/27 23:16:00	1 min instant	-6.80	26.26	27.48	80.37	998.83
2014/04/27 23:17:00	1 min instant	-6.46	26.25	27.48	80.42	998.79
2014/04/27 23:18:00	1 min instant	-5.94	26.27	27.48	80.44	998.83
2014/04/27 23:19:00	1 min instant	-5.78	26.27	27.48	80.50	998.89
2014/04/27 23:20:00	1 min instant	-5.64	26.28	27.48	80.48	998.86
2014/04/27 23:21:00	1 min instant	-5.19	26.30	27.49	80.42	998.93
2014/04/27 23:22:00	1 min instant	-6.34	26.31	27.49	79.91	998.93
2014/04/27 23:23:00	1 min instant	-5.83	26.32	27.49	79.69	998.89
2014/04/27 23:24:00	1 min instant	-5.91	26.33	27.49	79.71	998.96
2014/04/27 23:25:00	1 min instant	-6.00	26.33	27.49	79.85	998.93
2014/04/27 23:26:00	1 min instant	-6.06	26.31	27.49	79.92	998.89
2014/04/27 23:27:00	1 min instant	-5.98	26.27	27.48	80.00	998.96
2014/04/27 23:28:00	1 min instant	-5.85	26.27	27.48	80.08	998.96
2014/04/27 23:29:00	1 min instant	-6.44	26.26	27.48	80.14	999.00
2014/04/27 23:30:00	1 min instant	-9.24	26.25	27.48	80.22	999.00
2014/04/27 23:31:00	1 min instant	-4.75	26.25	27.48	80.26	999.00
2014/04/27 23:32:00	1 min instant	-5.81	26.25	27.48	80.30	999.03
2014/04/27 23:33:00	1 min instant	-5.99	26.25	27.48	80.32	998.96
2014/04/27 23:34:00	1 min instant	-5.82	26.27	27.48	80.34	999.00
2014/04/27 23:35:00	1 min instant	-5.92	26.29	27.48	80.33	999.00
2014/04/27 23:36:00	1 min instant	-5.90	26.30	27.48	80.21	999.00
2014/04/27 23:37:00	1 min instant	-5.88	26.33	27.49	79.70	998.96
2014/04/27 23:38:00	1 min instant	-5.77	26.34	27.49	79.58	999.00
2014/04/27 23:39:00	1 min instant	-5.69	26.34	27.49	79.64	999.00
2014/04/27 23:40:00	1 min instant	-5.68	26.33	27.49	79.70	998.93
2014/04/27 23:41:00	1 min instant	-5.67	26.31	27.49	79.87	998.96
2014/04/27 23:42:00	1 min instant	-5.67	26.29	27.48	79.94	999.00
2014/04/27 23:43:00	1 min instant	-5.74	26.30	27.48	80.04	998.96
2014/04/27 23:44:00	1 min instant	-5.80	26.28	27.48	80.13	998.96
2014/04/27 23:45:00	1 min instant	-5.80	26.24	27.48	80.20	998.96
2014/04/27 23:46:00	1 min instant	-5.74	26.25	27.48	80.28	999.00
2014/04/27 23:47:00	1 min instant	-5.66	26.25	27.48	80.33	999.00
2014/04/27 23:48:00	1 min instant	-5.72	26.26	27.48	80.35	999.03
2014/04/27 23:49:00	1 min instant	-5.72	26.26	27.48	80.33	999.06
2014/04/27 23:50:00	1 min instant	-5.71	26.27	27.48	80.29	999.03
2014/04/27 23:51:00	1 min instant	-5.68	26.31	27.49	79.74	999.06
2014/04/27 23:52:00	1 min instant	-5.61	26.32	27.49	79.52	999.06
2014/04/27 23:53:00	1 min instant	-5.72	26.31	27.49	79.58	999.06
2014/04/27 23:54:00	1 min instant	-5.77	26.29	27.49	79.66	999.06
2014/04/27 23:55:00	1 min instant	-5.88	26.26	27.48	79.74	999.03
2014/04/27 23:56:00	1 min instant	-6.14	26.26	27.48	79.80	999.06
2014/04/27 23:57:00	1 min instant	-5.19	26.26	27.48	79.90	999.06
2014/04/27 23:58:00	1 min instant	-6.41	26.23	27.48	80.01	999.06
2014/04/27 23:59:00	1 min instant	-6.99	26.23	27.47	80.09	999.10