2014/04/29 00:00:00	1 min instant	6.25	26.43	28.09	81.72	998.45
2014/04/29 00:11:00	1 min instant	-4.00	26.52	28.12	80.40	1000.11
2014/04/29 00:12:00	1 min instant	3.99	26.52	28.13	80.37	998.69
2014/04/29 00:13:00	1 min instant	2.86	26.51	28.13	80.13	998.76
2014/04/29 00:14:00	1 min instant	3.02	26.52	28.12	80.29	998.79
2014/04/29 00:15:00	1 min instant	2.82	26.49	28.12	80.51	998.76
2014/04/29 00:16:00	1 min instant	2.83	26.45	28.12	80.83	998.86
2014/04/29 00:17:00	1 min instant	2.62	26.44	28.11	80.99	998.86
2014/04/29 00:18:00	1 min instant	2.64	26.42	28.11	81.14	998.93
2014/04/29 00:19:00	1 min instant	2.55	26.40	28.11	81.26	998.93
2014/04/29 00:20:00	1 min instant	2.44	26.39	28.10	81.35	999.00
2014/04/29 00:21:00	1 min instant	2.63	26.38	28.10	81.44	999.00
2014/04/29 00:22:00	1 min instant	2.61	26.38	28.10	81.50	999.06
2014/04/29 00:23:01	1 min instant	2.42	26.39	28.10	81.54	999.03
2014/04/29 00:24:00	1 min instant	2.37	26.40	28.11	81.51	999.10
2014/04/29 00:25:00	1 min instant	2.25	26.42	28.11	80.86	999.13
2014/04/29 00:26:00	1 min instant	2.12	26.43	28.11	80.81	999.23
2014/04/29 00:27:00	1 min instant	2.02	26.43	28.11	80.89	999.23
2014/04/29 00:28:00	1 min instant	1.91	26.41	28.11	81.03	999.23
2014/04/29 00:29:00	1 min instant	1.81	26.39	28.10	81.12	999.27
2014/04/29 00:30:00	1 min instant	1.53	26.38	28.10	81.18	999.27
2014/04/29 00:31:00	1 min instant	0.99	26.39	28.10	81.25	999.33
2014/04/29 00:32:00	1 min instant	0.36	26.37	28.09	81.29	999.37
2014/04/29 00:33:00	1 min instant	-0.05	26.36	28.09	81.35	999.40
2014/04/29 00:34:00	1 min instant	-0.65	26.38	28.09	81.35	999.40
2014/04/29 00:35:00	1 min instant	0.14	26.40	28.10	81.39	999.44
2014/04/29 00:36:00	1 min instant	-0.09	26.39	28.10	81.35	999.40
2014/04/29 00:37:00	1 min instant	-0.33	26.39	28.10	81.31	999.33
2014/04/29 00:38:00	1 min instant	-0.28	26.43	28.11	80.74	999.40
2014/04/29 00:39:00	1 min instant	-0.67	26.43	28.11	80.60	999.40
2014/04/29 00:40:00	1 min instant	-1.04	26.44	28.11	80.58	999.37
2014/04/29 00:41:00	1 min instant	-0.48	26.45	28.11	80.73	999.40
2014/04/29 00:42:00	1 min instant	-0.21	26.44	28.11	80.80	999.37
2014/04/29 00:43:00	1 min instant	0.24	26.41	28.10	80.88	999.40
2014/04/29 00:44:00	1 min instant	-1.36	26.40	28.10	80.95	999.40
2014/04/29 00:45:00	1 min instant	-1.41	26.40	28.10	81.01	999.44
2014/04/29 00:46:00	1 min instant	0.14	26.37	28.10	81.03	999.40
2014/04/29 00:47:00	1 min instant	-0.21	26.39	28.10	81.08	999.37
2014/04/29 00:48:00	1 min instant	-0.39	26.41	28.10	81.11	999.40
2014/04/29 00:49:00	1 min instant	-0.05	26.40	28.10	81.11	999.40
2014/04/29 00:50:00	1 min instant	-0.12	26.44	28.11	81.09	999.44
2014/04/29 00:51:00	1 min instant	-0.07	26.45	28.11	81.07	999.47
2014/04/29 00:52:00	1 min instant	-0.08	26.46	28.11	80.91	999.44
2014/04/29 00:53:00	1 min instant	0.16	26.48	28.12	80.42	999.44
2014/04/29 00:54:01	1 min instant	0.34	26.49	28.12	80.42	999.44
2014/04/29 00:55:00	1 min instant	0.28	26.51	28.12	80.42	999.40
2014/04/29 00:56:00	1 min instant	0.27	26.49	28.12	80.55	999.37
2014/04/29 00:57:00	1 min instant	0.12	26.45	28.12	80.65	999.33
2014/04/29 00:58:00	1 min instant	0.12	26.45	28.11	80.73	999.40
2014/04/29 00:59:00	1 min instant	0.17	26.45	28.11	80.76	999.40
2014/04/29 01:00:00	1 min instant	0.20	26.43	28.11	80.79	999.37
2014/04/29 01:01:00	1 min instant	0.14	26.43	28.11	80.85	999.40
2014/04/29 01:02:00	1 min instant	0.08	26.44	28.11	80.87	999.40
2014/04/29 01:03:00	1 min instant	0.03	26.43	28.12	80.89	999.40
2014/04/29 01:04:00	1 min instant	0.00	26.46	28.12	80.86	999.40
2014/04/29 01:05:01	1 min instant	-0.10	26.47	28.12	80.83	999.37
2014/04/29 01:06:00	1 min instant	-0.17	26.48	28.13	80.44	999.33
2014/04/29 01:07:00	1 min instant	-0.14	26.51	28.13	80.14	999.33
2014/04/29 01:08:00	1 min instant	-0.14	26.50	28.13	80.21	999.27
2014/04/29 01:09:00	1 min instant	-0.16	26.50	28.12	80.25	999.30
2014/04/29 01:10:01	1 min instant	-0.16	26.49	28.12	80.38	999.27
2014/04/29 01:11:00	1 min instant	-0.12	26.47	28.12	80.43	999.23
2014/04/29 01:12:00	1 min instant	-0.16	26.43	28.12	80.54	999.30
2014/04/29 01:13:00	1 min instant	-0.13	26.42	28.12	80.57	999.20
2014/04/29 01:14:00	1 min instant	-0.13	26.41	28.11	80.67	999.27
2014/04/29 01:15:00	1 min instant	-0.15	26.41	28.11	80.73	999.30
2014/04/29 01:16:00	1 min instant	-0.21	26.41	28.11	80.77	999.33
2014/04/29 01:17:00	1 min instant	-0.24	26.42	28.11	80.79	999.37
2014/04/29 01:18:00	1 min instant	-0.25	26.43	28.11	80.83	999.44
2014/04/29 01:19:00	1 min instant	-0.30	26.43	28.12	80.77	999.44
2014/04/29 01:20:00	1 min instant	-0.35	26.45	28.12	80.46	999.50
2014/04/29 01:21:00	1 min instant	-0.46	26.46	28.12	80.09	999.54
2014/04/29 01:22:00	1 min instant	-0.49	26.49	28.12	80.14	999.61
2014/04/29 01:23:00	1 min instant	-0.58	26.46	28.12	80.21	999.61
2014/04/29 01:24:00	1 min instant	-0.60	26.47	28.12	80.32	999.57
2014/04/29 01:25:00	1 min instant	-1.25	26.46	28.11	80.38	999.64
2014/04/29 01:26:00	1 min instant	-1.90	26.43	28.11	80.48	999.64
2014/04/29 01:27:00	1 min instant	-0.90	26.41	28.11	80.57	999.64
2014/04/29 01:28:00	1 min instant	-0.68	26.41	28.10	80.63	999.67
2014/04/29 01:29:00	1 min instant	-0.97	26.40	28.10	80.73	999.67
2014/04/29 01:30:00	1 min instant	-0.66	26.40	28.10	80.79	999.64
2014/04/29 01:31:00	1 min instant	-0.76	26.40	28.10	80.84	999.71
2014/04/29 01:32:00	1 min instant	-0.94	26.41	28.10	80.87	999.67
2014/04/29 01:33:00	1 min instant	-0.75	26.43	28.11	80.84	999.74
2014/04/29 01:34:00	1 min instant	-0.81	26.45	28.11	80.71	999.71
2014/04/29 01:35:00	1 min instant	-0.83	26.45	28.11	80.24	999.67
2014/04/29 01:36:00	1 min instant	-0.74	26.44	28.11	80.20	999.64
2014/04/29 01:37:00	1 min instant	-0.60	26.45	28.10	80.30	999.71
2014/04/29 01:38:00	1 min instant	-0.60	26.44	28.10	80.33	999.71
2014/04/29 01:39:00	1 min instant	-0.62	26.42	28.10	80.45	999.74
2014/04/29 01:40:00	1 min instant	-0.69	26.42	28.09	80.49	999.71
2014/04/29 01:41:00	1 min instant	-0.70	26.40	28.09	80.59	999.71
2014/04/29 01:42:00	1 min instant	-0.75	26.40	28.09	80.62	999.74
2014/04/29 01:43:00	1 min instant	-0.76	26.39	28.09	80.69	999.71
2014/04/29 01:44:00	1 min instant	-0.73	26.39	28.09	80.70	999.67
2014/04/29 01:45:00	1 min instant	-0.80	26.38	28.09	80.78	999.74
2014/04/29 01:46:00	1 min instant	-0.84	26.41	28.09	80.74	999.74
2014/04/29 01:47:00	1 min instant	-0.83	26.41	28.09	80.70	999.71
2014/04/29 01:48:00	1 min instant	-0.87	26.45	28.09	80.27	999.74
2014/04/29 01:49:00	1 min instant	-0.81	26.43	28.09	80.07	999.78
2014/04/29 01:50:00	1 min instant	-0.85	26.46	28.09	80.12	999.81
2014/04/29 01:51:00	1 min instant	-0.82	26.45	28.09	80.21	999.81
2014/04/29 01:52:00	1 min instant	-0.79	26.42	28.08	80.35	999.84
2014/04/29 01:53:00	1 min instant	-0.87	26.40	28.08	80.42	999.88
2014/04/29 01:54:00	1 min instant	-0.90	26.37	28.08	80.47	999.88
2014/04/29 01:55:00	1 min instant	-0.88	26.38	28.08	80.57	999.95
2014/04/29 01:56:00	1 min instant	-0.94	26.38	28.08	80.59	999.88
2014/04/29 01:57:00	1 min instant	-0.90	26.37	28.07	80.66	999.91
2014/04/29 01:58:00	1 min instant	-0.87	26.37	28.07	80.72	999.91
2014/04/29 01:59:00	1 min instant	-0.87	26.38	28.08	80.70	999.91
2014/04/29 02:00:00	1 min instant	-0.90	26.37	28.08	80.70	999.91
2014/04/29 02:01:00	1 min instant	-0.87	26.41	28.08	80.43	999.88
2014/04/29 02:02:00	1 min instant	-0.86	26.42	28.08	79.96	999.91
2014/04/29 02:03:00	1 min instant	-0.76	26.41	28.08	80.01	999.88
2014/04/29 02:04:00	1 min instant	-0.81	26.42	28.07	80.13	999.84
2014/04/29 02:05:00	1 min instant	-1.00	26.40	28.07	80.17	999.84
2014/04/29 02:06:00	1 min instant	-1.05	26.40	28.07	80.25	999.84
2014/04/29 02:07:00	1 min instant	-1.31	26.39	28.07	80.33	999.78
2014/04/29 02:08:00	1 min instant	-1.94	26.37	28.06	80.39	999.74
2014/04/29 02:09:00	1 min instant	-1.38	26.38	28.06	80.46	999.78
2014/04/29 02:10:00	1 min instant	-1.60	26.35	28.06	80.50	999.81
2014/04/29 02:11:00	1 min instant	-1.32	26.36	28.06	80.52	999.74
2014/04/29 02:12:00	1 min instant	-1.35	26.37	28.06	80.54	999.81
2014/04/29 02:13:00	1 min instant	-1.40	26.37	28.06	80.51	999.74
2014/04/29 02:14:00	1 min instant	-1.59	26.41	28.07	80.10	999.78
2014/04/29 02:15:00	1 min instant	-1.44	26.42	28.06	79.82	999.74
2014/04/29 02:16:00	1 min instant	-1.32	26.42	28.06	79.89	999.74
2014/04/29 02:17:00	1 min instant	-1.24	26.42	28.06	79.93	999.74
2014/04/29 02:18:00	1 min instant	-1.23	26.40	28.06	80.01	999.74
2014/04/29 02:19:00	1 min instant	-1.28	26.37	28.05	80.09	999.74
2014/04/29 02:20:00	1 min instant	-1.22	26.35	28.05	80.17	999.74
2014/04/29 02:21:00	1 min instant	-1.21	26.36	28.05	80.22	999.74
2014/04/29 02:22:00	1 min instant	-1.26	26.35	28.05	80.29	999.78
2014/04/29 02:23:00	1 min instant	-1.32	26.36	28.05	80.29	999.81
2014/04/29 02:24:00	1 min instant	-1.32	26.36	28.05	80.36	999.81
2014/04/29 02:25:00	1 min instant	-1.27	26.36	28.05	80.34	999.81
2014/04/29 02:26:00	1 min instant	-1.26	26.37	28.05	80.26	999.78
2014/04/29 02:27:00	1 min instant	-1.26	26.36	28.05	79.80	999.74
2014/04/29 02:28:00	1 min instant	-1.25	26.43	28.05	79.66	999.78
2014/04/29 02:29:00	1 min instant	-1.28	26.42	28.05	79.77	999.71
2014/04/29 02:30:00	1 min instant	-1.24	26.39	28.05	79.87	999.74
2014/04/29 02:31:00	1 min instant	-1.24	26.40	28.04	79.93	999.71
2014/04/29 02:32:00	1 min instant	-1.24	26.36	28.04	80.02	999.67
2014/04/29 02:33:00	1 min instant	-1.23	26.35	28.03	80.15	999.71
2014/04/29 02:34:00	1 min instant	-1.19	26.32	28.03	80.24	999.67
2014/04/29 02:35:00	1 min instant	18.55	26.27	28.02	79.68	1000.73
2014/04/29 02:36:00	1 min instant	16.90	26.24	27.99	79.87	1000.69
2014/04/29 02:37:00	1 min instant	129.27	26.27	27.98	79.93	1000.73
2014/04/29 02:40:00	1 min instant	58.88	26.25	27.97	68.47	999.50
2014/04/29 02:41:00	1 min instant	23.30	26.26	27.95	60.70	999.61
2014/04/29 02:42:00	1 min instant	13.80	26.33	27.93	54.85	999.74
2014/04/29 02:43:00	1 min instant	11.80	26.37	27.92	53.42	999.78
2014/04/29 02:44:00	1 min instant	5.78	26.40	27.91	51.57	999.74
2014/04/29 02:45:00	1 min instant	3.74	26.40	27.89	49.81	999.67
2014/04/29 02:46:00	1 min instant	2.91	26.41	27.88	49.05	999.67
2014/04/29 02:47:00	1 min instant	2.40	26.40	27.87	48.35	999.61
2014/04/29 02:48:00	1 min instant	2.68	26.40	27.87	47.81	999.61
2014/04/29 02:49:00	1 min instant	2.67	26.42	27.86	47.49	999.57
2014/04/29 02:50:00	1 min instant	2.18	26.42	27.85	46.94	999.50
2014/04/29 02:51:00	1 min instant	2.20	26.43	27.85	46.27	999.40
2014/04/29 02:52:00	1 min instant	2.05	26.41	27.84	45.98	999.40
2014/04/29 02:53:00	1 min instant	2.10	26.39	27.82	45.78	999.40
2014/04/29 02:54:00	1 min instant	2.03	26.37	27.81	45.67	999.44
2014/04/29 02:55:00	1 min instant	2.03	26.35	27.80	45.60	999.40
2014/04/29 02:56:00	1 min instant	2.03	26.33	27.79	45.49	999.44
2014/04/29 02:57:00	1 min instant	2.24	26.32	27.78	45.25	999.40
2014/04/29 02:58:00	1 min instant	2.29	26.28	27.77	45.11	999.47
2014/04/29 02:59:00	1 min instant	2.65	26.26	27.76	45.08	999.44
2014/04/29 03:00:00	1 min instant	3.15	26.20	27.74	45.07	999.40
2014/04/29 03:01:00	1 min instant	4.66	26.21	27.74	45.05	999.40
2014/04/29 03:02:00	1 min instant	6.26	26.20	27.73	45.15	999.40
2014/04/29 03:03:00	1 min instant	6.42	26.18	27.72	45.12	999.37
2014/04/29 03:04:00	1 min instant	6.79	26.14	27.71	45.11	999.40
2014/04/29 03:05:00	1 min instant	7.20	26.15	27.70	44.88	999.44
2014/04/29 03:06:00	1 min instant	7.09	26.08	27.69	44.88	999.50
2014/04/29 03:07:00	1 min instant	7.33	26.10	27.67	45.04	999.54
2014/04/29 03:08:00	1 min instant	7.57	26.01	27.66	45.03	999.54
2014/04/29 03:09:00	1 min instant	7.87	26.03	27.65	45.04	999.61
2014/04/29 03:10:00	1 min instant	7.98	26.05	27.65	44.86	999.61
2014/04/29 03:11:00	1 min instant	8.03	26.04	27.65	44.81	999.61
2014/04/29 03:12:00	1 min instant	8.54	26.09	27.64	44.75	999.57
2014/04/29 03:13:00	1 min instant	8.47	26.09	27.64	44.65	999.57
2014/04/29 03:14:00	1 min instant	9.22	26.06	27.62	44.62	999.47
2014/04/29 03:15:00	1 min instant	9.11	25.99	27.61	44.70	999.47
2014/04/29 03:16:00	1 min instant	9.87	25.90	27.58	44.90	999.54
2014/04/29 03:17:00	1 min instant	10.22	25.82	27.55	45.05	999.54
2014/04/29 03:18:00	1 min instant	10.27	25.75	27.52	45.22	999.50
2014/04/29 03:19:00	1 min instant	10.04	25.58	27.49	45.58	999.47
2014/04/29 03:20:00	1 min instant	10.15	25.45	27.44	45.86	999.40
2014/04/29 03:21:00	1 min instant	10.28	25.33	27.40	46.16	999.37
2014/04/29 03:22:00	1 min instant	10.45	25.21	27.35	46.45	999.40
2014/04/29 03:23:00	1 min instant	10.47	25.06	27.30	46.81	999.33
2014/04/29 03:24:00	1 min instant	10.53	24.83	27.23	47.30	999.10
2014/04/29 03:25:00	1 min instant	10.63	24.72	27.17	47.64	999.27
2014/04/29 03:26:00	1 min instant	10.80	24.59	27.12	47.93	999.23
2014/04/29 03:27:00	1 min instant	11.01	24.44	27.05	48.29	999.27
2014/04/29 03:28:00	1 min instant	11.21	24.34	27.01	48.44	999.20
2014/04/29 03:29:00	1 min instant	11.73	24.25	26.95	48.61	999.27
2014/04/29 03:30:00	1 min instant	11.78	24.09	26.86	48.94	999.27
2014/04/29 03:31:00	1 min instant	12.09	23.99	26.80	49.14	999.23
2014/04/29 03:32:00	1 min instant	12.19	23.87	26.74	49.38	999.20
2014/04/29 03:33:00	1 min instant	12.19	23.80	26.67	49.66	999.20
2014/04/29 03:34:00	1 min instant	12.13	23.71	26.62	49.81	999.17
2014/04/29 03:35:00	1 min instant	12.17	23.61	26.56	50.05	999.20
2014/04/29 03:36:00	1 min instant	12.10	23.51	26.49	50.24	999.20
2014/04/29 03:37:00	1 min instant	12.12	23.44	26.43	50.49	999.27
2014/04/29 03:38:00	1 min instant	12.45	23.37	26.37	50.82	999.20
2014/04/29 03:39:00	1 min instant	13.36	23.27	26.30	51.13	999.27
2014/04/29 03:40:00	1 min instant	13.62	23.17	26.22	51.45	999.23
2014/04/29 03:41:00	1 min instant	13.10	23.11	26.16	51.58	999.27
2014/04/29 03:42:00	1 min instant	12.96	23.05	26.10	51.70	999.27
2014/04/29 03:43:00	1 min instant	12.74	22.97	26.03	51.81	999.23
2014/04/29 03:44:00	1 min instant	12.58	22.93	25.99	51.90	999.23
2014/04/29 03:45:00	1 min instant	12.40	22.89	25.93	51.99	999.17
2014/04/29 03:46:00	1 min instant	12.28	22.78	25.84	52.13	999.13
2014/04/29 03:47:00	1 min instant	12.27	22.74	25.80	52.33	999.17
2014/04/29 03:48:00	1 min instant	12.34	22.71	25.77	52.64	999.06
2014/04/29 03:49:00	1 min instant	12.14	22.69	25.72	52.78	999.06
2014/04/29 03:50:00	1 min instant	12.16	22.67	25.66	53.05	999.06
2014/04/29 03:51:00	1 min instant	11.38	22.71	25.62	53.14	999.00
2014/04/29 03:52:00	1 min instant	11.65	22.73	25.59	53.22	999.00
2014/04/29 03:53:00	1 min instant	11.60	22.77	25.56	53.21	999.00
2014/04/29 03:54:00	1 min instant	11.37	22.82	25.54	53.19	998.96
2014/04/29 03:55:00	1 min instant	11.32	22.87	25.52	53.11	999.00
2014/04/29 03:56:00	1 min instant	11.21	22.97	25.50	53.01	998.86
2014/04/29 03:57:00	1 min instant	11.10	23.04	25.49	52.94	998.89
2014/04/29 03:58:00	1 min instant	11.06	23.12	25.48	52.83	998.83
2014/04/29 03:59:00	1 min instant	11.13	23.23	25.48	52.65	998.83
2014/04/29 04:00:00	1 min instant	11.25	23.29	25.47	52.53	998.89
2014/04/29 04:01:00	1 min instant	11.34	23.38	25.47	52.26	998.83
2014/04/29 04:02:00	1 min instant	11.30	23.51	25.47	51.76	998.79
2014/04/29 04:03:00	1 min instant	11.26	23.58	25.48	51.53	998.79
2014/04/29 04:04:00	1 min instant	11.21	23.64	25.48	51.42	998.76
2014/04/29 04:05:00	1 min instant	11.18	23.72	25.49	51.19	998.56
2014/04/29 04:06:00	1 min instant	11.23	23.84	25.50	50.97	998.72
2014/04/29 04:07:00	1 min instant	11.31	23.93	25.51	50.82	998.76
2014/04/29 04:08:00	1 min instant	11.30	24.00	25.52	50.65	998.72
2014/04/29 04:09:00	1 min instant	11.28	24.11	25.54	50.42	998.69
2014/04/29 04:10:00	1 min instant	11.25	24.15	25.55	50.39	998.69
2014/04/29 04:11:00	1 min instant	11.33	24.23	25.57	50.24	998.66
2014/04/29 04:12:00	1 min instant	11.54	24.34	25.60	49.99	998.66
2014/04/29 04:13:00	1 min instant	12.03	24.41	25.62	49.89	998.66
2014/04/29 04:14:00	1 min instant	11.92	24.49	25.64	49.72	998.62
2014/04/29 04:15:00	1 min instant	11.86	24.56	25.66	49.62	998.59
2014/04/29 04:16:00	1 min instant	11.99	24.60	25.68	49.49	998.59
2014/04/29 04:17:00	1 min instant	12.11	24.67	25.70	49.37	998.59
2014/04/29 04:18:00	1 min instant	10.89	24.74	25.73	49.26	998.59
2014/04/29 04:19:00	1 min instant	11.44	24.82	25.77	49.10	998.56
2014/04/29 04:20:00	1 min instant	11.80	24.86	25.78	49.06	998.52
2014/04/29 04:21:00	1 min instant	11.69	24.92	25.81	48.98	998.56
2014/04/29 04:22:00	1 min instant	11.53	25.02	25.85	48.81	998.56
2014/04/29 04:23:00	1 min instant	11.62	25.05	25.87	48.77	998.52
2014/04/29 04:24:00	1 min instant	11.55	25.12	25.90	48.65	998.56
2014/04/29 04:25:00	1 min instant	11.41	25.16	25.94	48.51	998.52
2014/04/29 04:26:00	1 min instant	11.31	25.21	25.96	48.46	998.56
2014/04/29 04:27:00	1 min instant	11.27	25.28	25.99	48.34	998.59
2014/04/29 04:28:00	1 min instant	11.20	25.35	26.03	48.19	998.56
2014/04/29 04:29:00	1 min instant	11.23	25.38	26.06	48.08	998.59
2014/04/29 04:30:00	1 min instant	11.30	25.44	26.10	48.00	998.52
2014/04/29 04:31:00	1 min instant	11.30	25.48	26.12	47.89	998.59
2014/04/29 04:32:00	1 min instant	11.27	25.52	26.16	47.78	998.56
2014/04/29 04:33:00	1 min instant	11.25	25.58	26.18	47.69	998.52
2014/04/29 04:34:00	1 min instant	11.30	25.63	26.22	47.61	998.49
2014/04/29 04:35:00	1 min instant	11.31	25.66	26.26	47.49	998.49
2014/04/29 04:36:00	1 min instant	11.31	25.70	26.28	47.46	998.49
2014/04/29 04:37:00	1 min instant	11.32	25.75	26.31	47.36	998.52
2014/04/29 04:38:00	1 min instant	11.34	25.81	26.36	47.18	998.49
2014/04/29 04:39:00	1 min instant	11.32	25.86	26.39	47.09	998.52
2014/04/29 04:40:00	1 min instant	11.37	25.90	26.42	46.99	998.56
2014/04/29 04:41:00	1 min instant	11.38	25.94	26.46	46.89	998.49
2014/04/29 04:42:00	1 min instant	11.36	25.97	26.49	46.84	998.49
2014/04/29 04:43:00	1 min instant	11.35	26.02	26.52	46.76	998.45
2014/04/29 04:44:00	1 min instant	11.37	26.09	26.57	46.61	998.49
2014/04/29 04:45:00	1 min instant	11.40	26.13	26.60	46.57	998.49
2014/04/29 04:46:00	1 min instant	11.45	26.14	26.63	46.48	998.45
2014/04/29 04:47:00	1 min instant	11.46	26.18	26.66	46.39	998.52
2014/04/29 04:48:00	1 min instant	11.38	26.23	26.70	46.32	998.49
2014/04/29 04:49:00	1 min instant	11.44	26.27	26.73	46.20	998.52
2014/04/29 04:50:00	1 min instant	11.53	26.30	26.76	46.15	998.45
2014/04/29 04:51:00	1 min instant	11.60	26.35	26.80	46.00	998.49
2014/04/29 04:52:00	1 min instant	11.54	26.33	26.82	45.95	998.49
2014/04/29 04:53:00	1 min instant	11.57	26.36	26.85	45.94	998.52
2014/04/29 04:54:00	1 min instant	11.56	26.35	26.89	45.99	998.52
2014/04/29 04:55:00	1 min instant	11.65	26.35	26.91	46.03	998.45
2014/04/29 04:56:00	1 min instant	11.64	26.34	26.93	46.02	998.49
2014/04/29 04:57:00	1 min instant	11.67	26.31	26.95	46.03	998.49
2014/04/29 04:58:00	1 min instant	11.73	26.33	26.98	46.05	998.49
2014/04/29 04:59:00	1 min instant	11.73	26.31	27.00	46.04	998.49
2014/04/29 05:00:00	1 min instant	11.84	26.31	27.02	46.06	998.49
2014/04/29 05:01:00	1 min instant	12.01	26.33	27.05	46.03	998.56
2014/04/29 05:02:00	1 min instant	11.89	26.33	27.07	46.00	998.49
2014/04/29 05:03:00	1 min instant	12.81	26.34	27.10	45.97	998.56
2014/04/29 05:04:00	1 min instant	12.53	26.35	27.12	45.95	998.59
2014/04/29 05:05:00	1 min instant	12.36	26.36	27.14	45.95	998.56
2014/04/29 05:06:00	1 min instant	12.79	26.39	27.16	45.92	998.49
2014/04/29 05:07:00	1 min instant	12.76	26.41	27.19	45.92	998.49
2014/04/29 05:08:00	1 min instant	12.67	26.43	27.21	45.93	998.52
2014/04/29 05:09:00	1 min instant	12.78	26.45	27.23	45.91	998.52
2014/04/29 05:10:00	1 min instant	12.58	26.48	27.26	45.86	998.59
2014/04/29 05:11:00	1 min instant	12.55	26.50	27.28	45.86	998.49
2014/04/29 05:12:00	1 min instant	12.61	26.54	27.31	45.80	998.52
2014/04/29 05:13:00	1 min instant	12.73	26.55	27.33	45.67	998.52
2014/04/29 05:14:00	1 min instant	12.73	26.57	27.35	45.74	998.52
2014/04/29 05:15:00	1 min instant	12.70	26.59	27.37	45.84	998.52
2014/04/29 05:16:00	1 min instant	12.76	26.55	27.38	45.93	998.49
2014/04/29 05:17:00	1 min instant	12.77	26.53	27.40	46.01	998.49
2014/04/29 05:18:00	1 min instant	12.76	26.52	27.42	46.04	998.45
2014/04/29 05:19:00	1 min instant	12.77	26.50	27.43	46.11	998.45
2014/04/29 05:20:00	1 min instant	12.71	26.48	27.45	46.18	998.45
2014/04/29 05:21:00	1 min instant	12.65	26.48	27.46	46.20	998.42
2014/04/29 05:22:00	1 min instant	12.62	26.47	27.48	46.23	998.35
2014/04/29 05:23:00	1 min instant	12.56	26.47	27.49	46.25	998.35
2014/04/29 05:24:00	1 min instant	12.55	26.47	27.51	46.21	998.39
2014/04/29 05:25:00	1 min instant	12.60	26.50	27.52	46.21	998.39
2014/04/29 05:26:00	1 min instant	12.59	26.50	27.53	46.17	998.39
2014/04/29 05:27:00	1 min instant	12.55	26.52	27.56	46.15	998.35
2014/04/29 05:28:00	1 min instant	12.59	26.54	27.57	46.12	998.28
2014/04/29 05:29:00	1 min instant	12.53	26.56	27.59	46.08	998.28
2014/04/29 05:30:00	1 min instant	12.26	26.59	27.61	45.96	998.32
2014/04/29 05:31:00	1 min instant	12.32	26.59	27.62	45.92	998.28
2014/04/29 05:32:00	1 min instant	12.61	26.61	27.63	45.97	998.25
2014/04/29 05:33:00	1 min instant	12.70	26.57	27.65	46.01	998.22
2014/04/29 05:34:00	1 min instant	12.38	26.57	27.66	46.05	998.18
2014/04/29 05:35:00	1 min instant	12.32	26.55	27.67	46.13	998.22
2014/04/29 05:36:00	1 min instant	12.31	26.53	27.68	46.11	998.18
2014/04/29 05:37:00	1 min instant	13.11	26.52	27.68	46.17	998.18
2014/04/29 05:38:00	1 min instant	11.77	26.50	27.69	46.18	998.18
2014/04/29 05:39:00	1 min instant	11.77	26.49	27.70	46.18	998.15
2014/04/29 05:40:00	1 min instant	11.61	26.51	27.71	46.17	998.15
2014/04/29 05:41:00	1 min instant	12.03	26.50	27.72	46.16	998.15
2014/04/29 05:42:00	1 min instant	12.03	26.49	27.73	46.15	998.15
2014/04/29 05:43:00	1 min instant	12.03	26.52	27.75	46.12	998.15
2014/04/29 05:44:00	1 min instant	12.00	26.53	27.76	46.11	998.11
2014/04/29 05:45:00	1 min instant	11.97	26.55	27.77	46.07	998.11
2014/04/29 05:46:00	1 min instant	11.81	26.57	27.78	46.01	998.15
2014/04/29 05:47:00	1 min instant	11.79	26.59	27.79	45.99	998.11
2014/04/29 05:48:00	1 min instant	11.71	26.61	27.80	45.92	998.11
2014/04/29 05:49:00	1 min instant	11.72	26.62	27.82	45.90	998.15
2014/04/29 05:50:00	1 min instant	11.73	26.63	27.82	45.92	998.11
2014/04/29 05:51:00	1 min instant	11.79	26.61	27.83	45.99	998.11
2014/04/29 05:52:00	1 min instant	11.76	26.59	27.84	46.03	998.11
2014/04/29 05:53:00	1 min instant	11.81	26.57	27.84	46.08	998.18
2014/04/29 05:54:00	1 min instant	11.88	26.55	27.85	46.11	998.15
2014/04/29 05:55:00	1 min instant	11.91	26.54	27.85	46.12	998.15
2014/04/29 05:56:00	1 min instant	11.90	26.52	27.86	46.16	998.22
2014/04/29 05:57:00	1 min instant	11.93	26.53	27.86	46.14	998.18
2014/04/29 05:58:00	1 min instant	11.92	26.53	27.87	46.11	998.18
2014/04/29 05:59:00	1 min instant	11.90	26.53	27.88	46.08	998.22
2014/04/29 06:00:00	1 min instant	11.89	26.54	27.89	46.09	998.18
2014/04/29 06:01:00	1 min instant	11.82	26.53	27.89	46.06	998.18
2014/04/29 06:02:00	1 min instant	11.77	26.57	27.90	46.06	998.15
2014/04/29 06:03:00	1 min instant	11.77	26.57	27.91	46.01	998.18
2014/04/29 06:04:00	1 min instant	11.77	26.58	27.92	45.98	998.18
2014/04/29 06:05:00	1 min instant	11.79	26.60	27.93	45.90	998.18
2014/04/29 06:06:00	1 min instant	11.77	26.60	27.93	45.98	998.15
2014/04/29 06:07:00	1 min instant	11.76	26.58	27.94	46.00	998.15
2014/04/29 06:08:00	1 min instant	11.78	26.58	27.94	46.07	998.18
2014/04/29 06:09:00	1 min instant	11.79	26.55	27.94	46.13	998.18
2014/04/29 06:10:00	1 min instant	11.76	26.55	27.94	46.15	998.18
2014/04/29 06:11:00	1 min instant	11.73	26.54	27.95	46.17	998.18
2014/04/29 06:12:00	1 min instant	11.73	26.53	27.95	46.23	998.25
2014/04/29 06:13:00	1 min instant	11.74	26.53	27.95	46.26	998.25
2014/04/29 06:14:00	1 min instant	11.77	26.52	27.96	46.29	998.25
2014/04/29 06:15:00	1 min instant	11.77	26.53	27.96	46.28	998.28
2014/04/29 06:16:00	1 min instant	11.74	26.52	27.96	46.30	998.28
2014/04/29 06:17:00	1 min instant	11.73	26.53	27.97	46.28	998.25
2014/04/29 06:18:00	1 min instant	11.70	26.53	27.98	46.15	998.22
2014/04/29 06:19:00	1 min instant	11.71	26.56	27.98	46.17	998.22
2014/04/29 06:20:00	1 min instant	11.72	26.58	27.99	46.11	998.22
2014/04/29 06:21:00	1 min instant	11.70	26.61	28.00	46.01	998.22
2014/04/29 06:22:00	1 min instant	11.73	26.60	28.00	46.01	998.22
2014/04/29 06:23:00	1 min instant	11.71	26.62	28.01	46.04	998.22
2014/04/29 06:24:00	1 min instant	11.74	26.61	28.01	46.05	998.32
2014/04/29 06:25:00	1 min instant	11.73	26.59	28.01	46.09	998.28
2014/04/29 06:26:00	1 min instant	11.74	26.58	28.01	46.11	998.25
2014/04/29 06:27:00	1 min instant	11.75	26.57	28.01	46.19	998.28
2014/04/29 06:28:00	1 min instant	11.73	26.55	28.02	46.20	998.28
2014/04/29 06:29:00	1 min instant	11.73	26.53	28.02	46.25	998.28
2014/04/29 06:30:00	1 min instant	11.71	26.53	28.02	46.25	998.25
2014/04/29 06:31:00	1 min instant	11.69	26.53	28.02	46.25	998.18
2014/04/29 06:32:00	1 min instant	11.70	26.52	28.02	46.25	998.18
2014/04/29 06:33:00	1 min instant	11.69	26.53	28.02	46.24	998.15
2014/04/29 06:34:00	1 min instant	11.67	26.55	28.03	46.19	998.15
2014/04/29 06:35:00	1 min instant	11.69	26.58	28.03	46.12	998.08
2014/04/29 06:36:00	1 min instant	11.69	26.57	28.04	46.09	998.11
2014/04/29 06:37:00	1 min instant	11.71	26.61	28.05	46.03	998.05
2014/04/29 06:38:00	1 min instant	11.76	26.62	28.05	46.03	998.01
2014/04/29 06:39:00	1 min instant	11.75	26.63	28.06	45.93	998.08
2014/04/29 06:40:00	1 min instant	11.80	26.66	28.06	45.86	998.08
2014/04/29 06:41:00	1 min instant	11.74	26.66	28.07	45.97	998.01
2014/04/29 06:42:00	1 min instant	11.68	26.63	28.07	46.04	998.01
2014/04/29 06:43:00	1 min instant	11.65	26.64	28.07	46.07	998.01
2014/04/29 06:44:00	1 min instant	11.60	26.60	28.07	46.07	997.91
2014/04/29 06:45:00	1 min instant	11.62	26.59	28.07	46.11	997.98
2014/04/29 06:46:00	1 min instant	11.63	26.56	28.07	46.14	997.94
2014/04/29 06:47:00	1 min instant	11.62	26.57	28.07	46.14	997.91
2014/04/29 06:48:01	1 min instant	11.63	26.55	28.07	46.13	997.88
2014/04/29 06:49:00	1 min instant	11.67	26.54	28.07	46.11	997.84
2014/04/29 06:50:00	1 min instant	11.73	26.56	28.07	46.13	997.78
2014/04/29 06:51:00	1 min instant	11.80	26.55	28.08	46.09	997.84
2014/04/29 06:52:00	1 min instant	11.70	26.56	28.08	46.12	997.84
2014/04/29 06:53:00	1 min instant	11.74	26.57	28.08	46.06	997.81
2014/04/29 06:54:00	1 min instant	11.87	26.58	28.09	46.05	997.81
2014/04/29 06:55:00	1 min instant	10.38	26.59	28.09	46.00	997.81
2014/04/29 06:56:00	1 min instant	12.42	26.61	28.10	45.99	997.71
2014/04/29 06:57:00	1 min instant	11.74	26.63	28.10	45.91	997.84
2014/04/29 06:58:00	1 min instant	11.94	26.65	28.11	45.92	997.81
2014/04/29 06:59:00	1 min instant	12.06	26.65	28.11	45.95	997.81
2014/04/29 07:00:00	1 min instant	12.12	26.62	28.11	46.03	997.81
2014/04/29 07:01:00	1 min instant	12.26	26.63	28.11	46.07	997.84
2014/04/29 07:02:00	1 min instant	12.29	26.60	28.10	46.17	997.81
2014/04/29 07:03:00	1 min instant	12.27	26.57	28.10	46.23	997.78
2014/04/29 07:04:00	1 min instant	11.89	26.56	28.10	46.24	997.81
2014/04/29 07:05:00	1 min instant	11.93	26.55	28.10	46.26	997.78
2014/04/29 07:06:00	1 min instant	13.01	26.55	28.10	46.29	997.81
2014/04/29 07:07:00	1 min instant	9.00	26.55	28.10	46.28	997.78
2014/04/29 07:08:00	1 min instant	9.65	26.53	28.10	46.26	997.84
2014/04/29 07:09:00	1 min instant	10.21	26.53	28.11	46.27	997.81
2014/04/29 07:10:00	1 min instant	12.43	26.55	28.10	46.24	997.88
2014/04/29 07:11:00	1 min instant	12.18	26.55	28.10	46.26	997.88
2014/04/29 07:12:00	1 min instant	12.22	26.58	28.11	46.25	997.88
2014/04/29 07:13:00	1 min instant	11.83	26.61	28.11	46.24	997.88
2014/04/29 07:14:00	1 min instant	11.90	26.61	28.12	46.18	997.88
2014/04/29 07:15:00	1 min instant	11.92	26.62	28.12	46.17	997.94
2014/04/29 07:16:00	1 min instant	12.11	26.65	28.13	46.05	997.88
2014/04/29 07:17:00	1 min instant	11.88	26.65	28.13	46.06	997.88
2014/04/29 07:18:00	1 min instant	11.84	26.66	28.13	46.09	997.84
2014/04/29 07:19:00	1 min instant	11.89	26.63	28.13	46.23	997.88
2014/04/29 07:20:00	1 min instant	11.90	26.62	28.13	46.23	997.88
2014/04/29 07:21:00	1 min instant	11.85	26.60	28.13	46.31	997.84
2014/04/29 07:22:00	1 min instant	11.75	26.59	28.12	46.34	997.84
2014/04/29 07:23:00	1 min instant	11.69	26.58	28.12	46.35	997.88
2014/04/29 07:24:01	1 min instant	11.75	26.57	28.12	46.37	997.84
2014/04/29 07:25:00	1 min instant	11.80	26.56	28.12	46.39	997.88
2014/04/29 07:26:00	1 min instant	11.54	26.55	28.12	46.36	997.88
2014/04/29 07:27:00	1 min instant	11.75	26.55	28.12	46.39	997.91
2014/04/29 07:28:00	1 min instant	11.58	26.57	28.12	46.33	997.91
2014/04/29 07:29:00	1 min instant	11.65	26.57	28.12	46.33	997.84
2014/04/29 07:30:00	1 min instant	12.21	26.57	28.12	46.30	997.84
2014/04/29 07:31:00	1 min instant	13.93	26.59	28.13	46.24	997.84
2014/04/29 07:32:00	1 min instant	11.12	26.60	28.14	46.19	997.64
2014/04/29 07:33:00	1 min instant	11.50	26.63	28.14	46.17	997.78
2014/04/29 07:34:00	1 min instant	11.68	26.65	28.14	46.10	997.81
2014/04/29 07:35:00	1 min instant	11.58	26.65	28.14	46.10	997.74
2014/04/29 07:36:00	1 min instant	11.66	26.65	28.14	46.18	997.78
2014/04/29 07:37:00	1 min instant	11.28	26.61	28.14	46.18	997.78
2014/04/29 07:38:00	1 min instant	11.27	26.61	28.14	46.27	997.78
2014/04/29 07:39:00	1 min instant	11.27	26.59	28.13	46.32	997.78
2014/04/29 07:40:00	1 min instant	11.30	26.56	28.13	46.34	997.81
2014/04/29 07:41:00	1 min instant	11.52	26.56	28.13	46.36	997.78
2014/04/29 07:42:00	1 min instant	11.57	26.56	28.13	46.35	997.78
2014/04/29 07:43:00	1 min instant	11.56	26.55	28.13	46.35	997.81
2014/04/29 07:44:00	1 min instant	11.70	26.54	28.12	46.36	997.78
2014/04/29 07:45:00	1 min instant	11.67	26.53	28.13	46.33	997.78
2014/04/29 07:46:00	1 min instant	11.74	26.55	28.13	46.34	997.74
2014/04/29 07:47:00	1 min instant	11.69	26.56	28.13	46.29	997.78
2014/04/29 07:48:00	1 min instant	11.75	26.56	28.13	46.24	997.74
2014/04/29 07:49:00	1 min instant	11.74	26.57	28.13	46.24	997.74
2014/04/29 07:50:00	1 min instant	11.73	26.59	28.13	46.25	997.71
2014/04/29 07:51:00	1 min instant	11.70	26.59	28.14	46.14	997.71
2014/04/29 07:52:00	1 min instant	11.68	26.61	28.14	46.21	997.67
2014/04/29 07:53:00	1 min instant	11.72	26.60	28.13	46.24	997.71
2014/04/29 07:54:00	1 min instant	11.75	26.58	28.13	46.31	997.74
2014/04/29 07:55:00	1 min instant	11.74	26.57	28.13	46.33	997.78
2014/04/29 07:56:00	1 min instant	11.74	26.55	28.13	46.36	997.78
2014/04/29 07:57:00	1 min instant	11.73	26.55	28.12	46.35	997.74
2014/04/29 07:58:00	1 min instant	11.69	26.53	28.12	46.37	997.78
2014/04/29 07:59:00	1 min instant	11.69	26.52	28.12	46.34	997.78
2014/04/29 08:00:00	1 min instant	11.69	26.52	28.12	46.31	997.74
2014/04/29 08:01:00	1 min instant	11.71	26.53	28.12	46.34	997.78
2014/04/29 08:02:00	1 min instant	11.71	26.54	28.12	46.33	997.81
2014/04/29 08:03:00	1 min instant	11.72	26.53	28.12	46.30	997.78
2014/04/29 08:04:00	1 min instant	11.70	26.55	28.12	46.26	997.74
2014/04/29 08:05:00	1 min instant	11.65	26.56	28.13	46.21	997.78
2014/04/29 08:06:00	1 min instant	11.64	26.58	28.13	46.23	997.84
2014/04/29 08:07:00	1 min instant	11.52	26.60	28.13	46.11	997.81
2014/04/29 08:08:00	1 min instant	11.66	26.62	28.14	46.05	997.88
2014/04/29 08:09:00	1 min instant	11.54	26.62	28.14	46.08	997.84
2014/04/29 08:10:00	1 min instant	11.80	26.60	28.13	46.13	997.84
2014/04/29 08:11:00	1 min instant	11.73	26.59	28.13	46.17	997.91
2014/04/29 08:12:00	1 min instant	11.81	26.58	28.13	46.20	997.91
2014/04/29 08:13:00	1 min instant	11.67	26.55	28.13	46.24	997.98
2014/04/29 08:14:00	1 min instant	11.76	26.53	28.12	46.23	997.94
2014/04/29 08:15:00	1 min instant	11.77	26.54	28.12	46.25	997.91
2014/04/29 08:16:00	1 min instant	11.78	26.53	28.12	46.24	997.98
2014/04/29 08:17:00	1 min instant	11.73	26.53	28.12	46.27	997.94
2014/04/29 08:18:00	1 min instant	11.70	26.52	28.12	46.28	997.94
2014/04/29 08:19:00	1 min instant	11.71	26.52	28.12	46.25	997.94
2014/04/29 08:20:00	1 min instant	11.68	26.53	28.12	46.24	997.94
2014/04/29 08:21:00	1 min instant	11.58	26.56	28.12	46.16	997.94
2014/04/29 08:22:00	1 min instant	11.59	26.56	28.12	46.13	997.98
2014/04/29 08:23:00	1 min instant	11.58	26.58	28.13	46.03	998.05
2014/04/29 08:24:00	1 min instant	11.56	26.62	28.13	45.93	997.98
2014/04/29 08:25:00	1 min instant	11.54	26.61	28.13	45.99	998.05
2014/04/29 08:26:00	1 min instant	11.58	26.59	28.13	46.01	997.98
2014/04/29 08:27:00	1 min instant	11.82	26.58	28.13	46.06	998.11
2014/04/29 08:28:00	1 min instant	11.42	26.57	28.12	46.08	998.11
2014/04/29 08:29:00	1 min instant	10.39	26.54	28.12	46.15	998.08
2014/04/29 08:30:00	1 min instant	10.44	26.53	28.12	46.15	998.11
2014/04/29 08:31:00	1 min instant	10.63	26.52	28.12	46.15	998.01
2014/04/29 08:32:00	1 min instant	10.88	26.52	28.12	46.18	998.11
2014/04/29 08:33:00	1 min instant	10.89	26.50	28.12	46.17	998.01
2014/04/29 08:34:00	1 min instant	10.77	26.51	28.11	46.17	998.11
2014/04/29 08:35:00	1 min instant	10.72	26.50	28.11	46.15	998.11
2014/04/29 08:36:00	1 min instant	10.62	26.51	28.12	46.12	998.05
2014/04/29 08:37:00	1 min instant	10.71	26.53	28.12	46.11	998.11
2014/04/29 08:38:00	1 min instant	10.74	26.53	28.13	46.10	997.94
2014/04/29 08:39:00	1 min instant	10.74	26.56	28.12	46.06	998.08
2014/04/29 08:40:00	1 min instant	10.80	26.57	28.12	45.96	998.15
2014/04/29 08:41:00	1 min instant	10.82	26.58	28.13	46.00	998.05
2014/04/29 08:42:00	1 min instant	10.82	26.59	28.12	46.06	998.11
2014/04/29 08:43:00	1 min instant	10.88	26.55	28.13	46.07	998.01
2014/04/29 08:44:00	1 min instant	10.91	26.55	28.12	46.15	998.11
2014/04/29 08:45:00	1 min instant	11.00	26.53	28.11	46.15	998.15
2014/04/29 08:46:00	1 min instant	11.04	26.50	28.11	46.19	998.11
2014/04/29 08:47:00	1 min instant	11.04	26.51	28.11	46.25	998.28
2014/04/29 08:48:00	1 min instant	11.06	26.49	28.11	46.28	998.25
2014/04/29 08:49:00	1 min instant	11.04	26.48	28.11	46.30	998.22
2014/04/29 08:50:00	1 min instant	11.09	26.49	28.10	46.32	998.32
2014/04/29 08:51:00	1 min instant	11.10	26.49	28.11	46.33	998.25
2014/04/29 08:52:00	1 min instant	11.09	26.48	28.10	46.30	998.32
2014/04/29 08:53:00	1 min instant	11.16	26.49	28.11	46.30	998.39
2014/04/29 08:54:00	1 min instant	11.16	26.52	28.11	46.26	998.42
2014/04/29 08:55:00	1 min instant	11.18	26.55	28.11	46.21	998.42
2014/04/29 08:56:00	1 min instant	11.23	26.53	28.12	46.13	998.25
2014/04/29 08:57:00	1 min instant	11.27	26.57	28.11	46.17	998.39
2014/04/29 08:58:00	1 min instant	11.33	26.55	28.11	46.25	998.42
2014/04/29 08:59:00	1 min instant	11.30	26.55	28.11	46.32	998.42
2014/04/29 09:00:00	1 min instant	11.52	26.53	28.11	46.39	998.45
2014/04/29 09:01:00	1 min instant	11.44	26.53	28.10	46.41	998.45
2014/04/29 09:02:00	1 min instant	11.48	26.51	28.10	46.45	998.42
2014/04/29 09:03:00	1 min instant	11.37	26.49	28.10	46.49	998.49
2014/04/29 09:04:00	1 min instant	11.26	26.49	28.09	46.44	998.45
2014/04/29 09:05:00	1 min instant	11.33	26.49	28.09	46.48	998.45
2014/04/29 09:06:00	1 min instant	11.28	26.48	28.09	46.52	998.52
2014/04/29 09:07:00	1 min instant	11.30	26.50	28.09	46.48	998.52
2014/04/29 09:08:00	1 min instant	11.35	26.50	28.10	46.46	998.49
2014/04/29 09:09:00	1 min instant	11.31	26.52	28.10	46.44	998.52
2014/04/29 09:10:00	1 min instant	11.32	26.54	28.11	46.37	998.52
2014/04/29 09:11:00	1 min instant	11.31	26.55	28.11	46.30	998.49
2014/04/29 09:12:00	1 min instant	11.32	26.55	28.11	46.33	998.56
2014/04/29 09:13:00	1 min instant	11.38	26.54	28.10	46.39	998.56
2014/04/29 09:14:00	1 min instant	11.42	26.53	28.10	46.46	998.59
2014/04/29 09:15:00	1 min instant	11.43	26.53	28.10	46.47	998.59
2014/04/29 09:16:00	1 min instant	11.45	26.49	28.09	46.53	998.66
2014/04/29 09:17:00	1 min instant	11.40	26.48	28.09	46.54	998.62
2014/04/29 09:18:00	1 min instant	11.41	26.47	28.09	46.52	998.66
2014/04/29 09:19:00	1 min instant	11.40	26.48	28.09	46.51	998.79
2014/04/29 09:20:00	1 min instant	11.43	26.47	28.09	46.54	998.72
2014/04/29 09:21:00	1 min instant	11.44	26.50	28.09	46.53	998.76
2014/04/29 09:22:00	1 min instant	11.44	26.51	28.09	46.34	998.79
2014/04/29 09:23:00	1 min instant	11.44	26.50	28.09	46.28	998.83
2014/04/29 09:24:00	1 min instant	11.42	26.50	28.09	46.30	998.76
2014/04/29 09:25:00	1 min instant	11.40	26.49	28.08	46.34	998.79
2014/04/29 09:26:00	1 min instant	11.39	26.48	28.08	46.40	998.79
2014/04/29 09:27:00	1 min instant	11.38	26.46	28.08	46.47	998.79
2014/04/29 09:28:00	1 min instant	11.37	26.42	28.08	46.50	998.79
2014/04/29 09:29:00	1 min instant	11.38	26.42	28.07	46.51	998.83
2014/04/29 09:30:00	1 min instant	11.37	26.42	28.07	46.51	998.83
2014/04/29 09:31:00	1 min instant	11.44	26.42	28.07	46.50	998.79
2014/04/29 09:32:00	1 min instant	11.44	26.42	28.06	46.51	998.83
2014/04/29 09:33:00	1 min instant	11.47	26.40	28.06	46.50	998.79
2014/04/29 09:34:00	1 min instant	11.46	26.42	28.06	46.48	998.79
2014/04/29 09:35:00	1 min instant	11.51	26.44	28.06	46.42	998.79
2014/04/29 09:36:00	1 min instant	11.55	26.45	28.06	46.39	998.89
2014/04/29 09:37:00	1 min instant	11.43	26.47	28.07	46.35	998.86
2014/04/29 09:38:00	1 min instant	11.34	26.50	28.07	46.24	998.89
2014/04/29 09:39:00	1 min instant	11.66	26.52	28.07	46.14	998.86
2014/04/29 09:40:00	1 min instant	11.72	26.52	28.07	46.20	998.86
2014/04/29 09:41:00	1 min instant	11.43	26.51	28.07	46.24	998.86
2014/04/29 09:42:00	1 min instant	11.18	26.48	28.07	46.31	998.79
2014/04/29 09:43:00	1 min instant	10.95	26.48	28.06	46.32	998.86
2014/04/29 09:44:00	1 min instant	10.81	26.46	28.06	46.38	998.86
2014/04/29 09:45:00	1 min instant	10.94	26.44	28.05	46.38	998.83
2014/04/29 09:46:00	1 min instant	12.15	26.43	28.05	46.41	998.83
2014/04/29 09:47:00	1 min instant	2.53	26.42	28.05	46.40	998.83
2014/04/29 09:48:00	1 min instant	10.97	26.40	28.05	46.41	998.79
2014/04/29 09:49:00	1 min instant	11.96	26.41	28.05	46.39	998.83
2014/04/29 09:50:00	1 min instant	11.93	26.42	28.05	46.39	998.86
2014/04/29 09:51:00	1 min instant	11.64	26.42	28.05	46.34	998.86
2014/04/29 09:52:00	1 min instant	11.69	26.45	28.05	46.34	998.89
2014/04/29 09:53:00	1 min instant	11.83	26.46	28.05	46.31	998.93
2014/04/29 09:54:00	1 min instant	11.81	26.47	28.06	46.33	998.96
2014/04/29 09:55:00	1 min instant	11.76	26.51	28.06	46.26	999.00
2014/04/29 09:56:00	1 min instant	11.75	26.54	28.07	46.22	999.03
2014/04/29 09:57:00	1 min instant	11.60	26.55	28.07	46.10	999.03
2014/04/29 09:58:00	1 min instant	11.57	26.58	28.07	46.14	999.03
2014/04/29 09:59:00	1 min instant	11.52	26.57	28.07	46.17	999.10
2014/04/29 10:00:00	1 min instant	11.46	26.54	28.07	46.27	999.10
2014/04/29 10:01:00	1 min instant	11.48	26.49	28.07	46.34	999.10
2014/04/29 10:02:00	1 min instant	11.49	26.50	28.07	46.41	999.06
2014/04/29 10:03:00	1 min instant	11.52	26.47	28.06	46.44	999.10
2014/04/29 10:04:00	1 min instant	11.55	26.47	28.06	46.49	999.10
2014/04/29 10:05:00	1 min instant	11.36	26.47	28.06	46.51	999.10
2014/04/29 10:06:00	1 min instant	13.96	26.44	28.05	46.55	999.13
2014/04/29 10:07:00	1 min instant	21.60	26.44	28.05	46.52	999.17
2014/04/29 10:08:00	1 min instant	10.14	26.45	28.05	46.50	999.17
2014/04/29 10:09:00	1 min instant	10.00	26.43	28.05	46.50	999.17
2014/04/29 10:10:00	1 min instant	10.86	26.46	28.06	46.58	999.17
2014/04/29 10:11:00	1 min instant	11.50	26.45	28.06	46.55	999.20
2014/04/29 10:12:00	1 min instant	9.44	26.48	28.06	46.48	999.20
2014/04/29 10:13:00	1 min instant	10.47	26.51	28.07	46.48	999.10
2014/04/29 10:14:00	1 min instant	11.08	26.55	28.07	46.48	999.20
2014/04/29 10:15:00	1 min instant	12.05	26.57	28.08	46.42	999.27
2014/04/29 10:16:00	1 min instant	11.81	26.59	28.08	46.35	999.23
2014/04/29 10:17:00	1 min instant	11.81	26.59	28.08	46.46	999.27
2014/04/29 10:18:00	1 min instant	11.84	26.61	28.08	46.49	999.23
2014/04/29 10:19:00	1 min instant	11.86	26.62	28.08	46.58	999.27
2014/04/29 10:20:00	1 min instant	11.56	26.57	28.08	46.70	999.23
2014/04/29 10:21:00	1 min instant	11.53	26.53	28.08	46.83	999.23
2014/04/29 10:22:00	1 min instant	11.59	26.50	28.07	46.93	999.27
2014/04/29 10:23:00	1 min instant	11.52	26.49	28.07	47.03	999.23
2014/04/29 10:24:00	1 min instant	11.58	26.47	28.07	47.12	999.27
2014/04/29 10:25:00	1 min instant	7.24	26.47	28.07	47.18	999.23
2014/04/29 10:26:00	1 min instant	9.68	26.45	28.06	47.25	999.30
2014/04/29 10:27:00	1 min instant	10.06	26.44	28.06	47.33	999.30
2014/04/29 10:28:00	1 min instant	10.64	26.44	28.07	47.33	999.06
2014/04/29 10:29:00	1 min instant	10.85	26.45	28.07	47.37	999.20
2014/04/29 10:30:00	1 min instant	10.79	26.48	28.07	47.41	999.27
2014/04/29 10:31:00	1 min instant	10.79	26.49	28.07	47.46	999.40
2014/04/29 10:32:00	1 min instant	10.85	26.51	28.08	47.47	999.27
2014/04/29 10:33:00	1 min instant	10.89	26.55	28.08	47.43	999.37
2014/04/29 10:34:00	1 min instant	10.99	26.56	28.08	47.48	999.37
2014/04/29 10:35:00	1 min instant	10.99	26.55	28.08	47.57	999.30
2014/04/29 10:36:00	1 min instant	10.96	26.55	28.08	47.67	999.37
2014/04/29 10:37:00	1 min instant	11.02	26.52	28.07	47.89	999.40
2014/04/29 10:38:00	1 min instant	10.96	26.50	28.08	47.99	999.33
2014/04/29 10:39:00	1 min instant	11.10	26.50	28.07	48.11	999.40
2014/04/29 10:40:00	1 min instant	3.23	26.45	28.07	48.20	999.37
2014/04/29 10:41:00	1 min instant	9.23	26.46	28.06	48.30	999.47
2014/04/29 10:42:00	1 min instant	10.16	26.44	28.06	48.39	999.47
2014/04/29 10:43:00	1 min instant	10.59	26.44	28.06	48.46	999.40
2014/04/29 10:44:00	1 min instant	10.94	26.43	28.07	48.54	999.30
2014/04/29 10:45:00	1 min instant	11.25	26.45	28.06	48.56	999.54
2014/04/29 10:46:00	1 min instant	11.20	26.46	28.06	48.61	999.54
2014/04/29 10:47:00	1 min instant	11.17	26.49	28.07	48.62	999.54
2014/04/29 10:48:00	1 min instant	11.28	26.52	28.07	48.57	999.54
2014/04/29 10:49:00	1 min instant	11.32	26.51	28.07	48.63	999.61
2014/04/29 10:50:00	1 min instant	11.23	26.51	28.07	48.75	999.61
2014/04/29 10:51:00	1 min instant	11.29	26.49	28.07	48.78	999.54
2014/04/29 10:52:00	1 min instant	11.33	26.50	28.07	48.96	999.64
2014/04/29 10:53:00	1 min instant	11.17	26.48	28.06	49.13	999.61
2014/04/29 10:54:00	1 min instant	10.93	26.46	28.06	49.21	999.71
2014/04/29 10:55:00	1 min instant	10.80	26.45	28.06	49.33	999.67
2014/04/29 10:56:00	1 min instant	10.74	26.43	28.05	49.47	999.67
2014/04/29 10:57:00	1 min instant	10.68	26.42	28.06	49.51	999.57
2014/04/29 10:58:00	1 min instant	10.66	26.43	28.05	49.60	999.64
2014/04/29 10:59:00	1 min instant	12.04	26.43	28.05	49.63	999.67
2014/04/29 11:00:00	1 min instant	11.60	26.45	28.06	49.67	999.67
2014/04/29 11:01:00	1 min instant	10.61	26.45	28.07	49.70	999.47
2014/04/29 11:02:00	1 min instant	10.72	26.49	28.06	49.70	999.57
2014/04/29 11:03:00	1 min instant	10.64	26.48	28.06	49.82	999.64
2014/04/29 11:04:00	1 min instant	11.31	26.46	28.07	49.95	999.47
2014/04/29 11:05:00	1 min instant	10.59	26.46	28.06	50.08	999.61
2014/04/29 11:06:00	1 min instant	10.08	26.43	28.06	50.22	999.44
2014/04/29 11:07:00	1 min instant	10.42	26.45	28.05	50.32	999.54
2014/04/29 11:08:00	1 min instant	10.68	26.44	28.05	50.45	999.67
2014/04/29 11:09:00	1 min instant	10.79	26.41	28.04	50.68	999.67
2014/04/29 11:10:00	1 min instant	10.79	26.42	28.04	50.76	999.67
2014/04/29 11:11:00	1 min instant	10.79	26.42	28.04	50.90	999.64
2014/04/29 11:12:00	1 min instant	10.81	26.43	28.05	51.17	999.67
2014/04/29 11:13:00	1 min instant	11.01	26.45	28.05	51.27	999.71
2014/04/29 11:14:00	1 min instant	11.14	26.46	28.05	51.47	999.74
2014/04/29 11:15:00	1 min instant	11.15	26.47	28.05	51.74	999.74
2014/04/29 11:16:00	1 min instant	11.24	26.46	28.05	52.02	999.67
2014/04/29 11:17:00	1 min instant	11.19	26.46	28.05	52.28	999.74
2014/04/29 11:18:00	1 min instant	11.26	26.42	28.05	52.57	999.67
2014/04/29 11:19:00	1 min instant	11.46	26.42	28.04	52.86	999.74
2014/04/29 11:20:00	1 min instant	12.00	26.42	28.04	52.93	999.78
2014/04/29 11:21:00	1 min instant	12.32	26.40	28.03	53.00	999.78
2014/04/29 11:22:00	1 min instant	10.30	26.39	28.03	53.09	999.74
2014/04/29 11:23:00	1 min instant	5.15	26.39	28.03	53.15	999.71
2014/04/29 11:24:00	1 min instant	9.97	26.38	28.03	53.13	999.74
2014/04/29 11:25:00	1 min instant	10.73	26.41	28.05	53.06	999.54
2014/04/29 11:26:00	1 min instant	10.35	26.42	28.04	53.03	999.71
2014/04/29 11:27:00	1 min instant	10.53	26.44	28.04	52.92	999.71
2014/04/29 11:28:00	1 min instant	10.90	26.46	28.04	52.98	999.81
2014/04/29 11:29:00	1 min instant	11.32	26.43	28.04	53.10	999.67
2014/04/29 11:30:00	1 min instant	11.21	26.44	28.03	53.24	999.78
2014/04/29 11:31:00	1 min instant	11.33	26.43	28.03	53.37	999.78
2014/04/29 11:32:00	1 min instant	11.38	26.41	28.03	53.54	999.74
2014/04/29 11:33:00	1 min instant	11.38	26.40	28.03	53.62	999.78
2014/04/29 11:34:00	1 min instant	11.00	26.40	28.03	53.72	999.88
2014/04/29 11:35:00	1 min instant	10.95	26.40	28.03	53.85	999.74
2014/04/29 11:36:00	1 min instant	11.05	26.40	28.03	53.89	999.84
2014/04/29 11:37:00	1 min instant	11.19	26.42	28.03	53.99	999.81
2014/04/29 11:38:00	1 min instant	11.08	26.43	28.04	54.14	999.71
2014/04/29 11:39:00	1 min instant	10.96	26.45	28.04	54.17	999.81
2014/04/29 11:40:00	1 min instant	10.91	26.45	28.04	54.34	999.78
2014/04/29 11:41:00	1 min instant	10.92	26.46	28.03	54.69	999.95
2014/04/29 11:42:00	1 min instant	10.88	26.45	28.03	55.07	999.95
2014/04/29 11:43:00	1 min instant	10.91	26.43	28.04	55.30	999.78
2014/04/29 11:44:00	1 min instant	10.94	26.44	28.03	55.57	999.95
2014/04/29 11:45:00	1 min instant	11.03	26.42	28.03	55.71	999.98
2014/04/29 11:46:00	1 min instant	10.97	26.40	28.03	55.80	999.98
2014/04/29 11:47:00	1 min instant	11.02	26.42	28.03	55.90	999.88
2014/04/29 11:48:00	1 min instant	11.07	26.43	28.03	56.23	999.95
2014/04/29 11:49:00	1 min instant	11.01	26.45	28.03	56.25	1000.01
2014/04/29 11:50:00	1 min instant	11.03	26.46	28.04	56.24	999.91
2014/04/29 11:51:00	1 min instant	11.04	26.47	28.04	56.31	999.95
2014/04/29 11:52:00	1 min instant	11.08	26.47	28.04	56.52	1000.01
2014/04/29 11:53:00	1 min instant	11.14	26.47	28.04	56.51	1000.05
2014/04/29 11:54:00	1 min instant	11.17	26.47	28.04	57.14	1000.05
2014/04/29 11:55:00	1 min instant	11.21	26.45	28.04	57.23	1000.01
2014/04/29 11:56:00	1 min instant	11.55	26.43	28.04	57.23	1000.08
2014/04/29 11:57:00	1 min instant	11.58	26.43	28.04	57.41	1000.05
2014/04/29 11:58:00	1 min instant	11.63	26.43	28.04	57.62	1000.08
2014/04/29 11:59:00	1 min instant	11.59	26.45	28.04	57.91	1000.08
2014/04/29 12:00:00	1 min instant	11.63	26.46	28.04	57.79	1000.08
2014/04/29 12:01:00	1 min instant	11.66	26.47	28.04	57.61	1000.08
2014/04/29 12:02:00	1 min instant	11.66	26.49	28.05	57.54	1000.11
2014/04/29 12:03:00	1 min instant	11.65	26.49	28.05	57.71	1000.11
2014/04/29 12:04:00	1 min instant	11.62	26.47	28.05	57.96	1000.15
2014/04/29 12:05:00	1 min instant	11.60	26.48	28.05	57.78	1000.15
2014/04/29 12:06:00	1 min instant	11.55	26.48	28.05	57.69	1000.15
2014/04/29 12:07:00	1 min instant	11.50	26.46	28.04	57.40	1000.18
2014/04/29 12:08:00	1 min instant	11.52	26.47	28.04	56.98	1000.22
2014/04/29 12:09:00	1 min instant	11.53	26.46	28.05	57.44	1000.18
2014/04/29 12:10:00	1 min instant	11.53	26.46	28.05	56.92	1000.15
2014/04/29 12:11:00	1 min instant	11.55	26.47	28.05	56.88	1000.18
2014/04/29 12:12:00	1 min instant	11.52	26.48	28.05	56.63	1000.22
2014/04/29 12:13:00	1 min instant	11.55	26.48	28.05	56.88	1000.22
2014/04/29 12:14:00	1 min instant	11.56	26.47	28.05	57.07	1000.22
2014/04/29 12:15:00	1 min instant	11.62	26.46	28.05	57.01	1000.28
2014/04/29 12:16:00	1 min instant	11.67	26.45	28.05	57.08	1000.25
2014/04/29 12:17:00	1 min instant	11.69	26.45	28.04	57.07	1000.22
2014/04/29 12:18:00	1 min instant	11.73	26.46	28.05	57.14	1000.28
2014/04/29 12:19:00	1 min instant	11.74	26.47	28.05	57.15	1000.32
2014/04/29 12:20:00	1 min instant	11.76	26.47	28.04	57.52	1000.32
2014/04/29 12:21:00	1 min instant	11.83	26.46	28.04	57.63	1000.39
2014/04/29 12:22:01	1 min instant	11.81	26.45	28.04	57.50	1000.32
2014/04/29 12:23:00	1 min instant	11.85	26.43	28.04	57.74	1000.42
2014/04/29 12:24:00	1 min instant	12.01	26.42	28.03	57.67	1000.49
2014/04/29 12:25:00	1 min instant	12.01	26.41	28.04	57.88	1000.39
2014/04/29 12:26:00	1 min instant	12.27	26.44	28.03	57.27	1000.42
2014/04/29 12:27:00	1 min instant	12.42	26.43	28.03	57.46	1000.42
2014/04/29 12:28:00	1 min instant	12.42	26.42	28.03	57.94	1000.45
2014/04/29 12:29:00	1 min instant	12.33	26.41	28.03	57.87	1000.35
2014/04/29 12:30:00	1 min instant	12.17	26.39	28.02	58.03	1000.35
2014/04/29 12:31:00	1 min instant	12.18	26.37	28.02	58.06	1000.42
2014/04/29 12:32:00	1 min instant	12.08	26.40	28.02	58.04	1000.45
2014/04/29 12:33:00	1 min instant	12.11	26.39	28.02	58.00	1000.42
2014/04/29 12:34:00	1 min instant	12.17	26.38	28.01	58.29	1000.49
2014/04/29 12:35:00	1 min instant	12.21	26.37	28.01	58.06	1000.42
2014/04/29 12:36:00	1 min instant	12.13	26.35	28.01	58.20	1000.49
2014/04/29 12:37:00	1 min instant	12.17	26.34	28.00	57.88	1000.49
2014/04/29 12:38:00	1 min instant	12.12	26.33	28.00	58.27	1000.42
2014/04/29 12:39:00	1 min instant	12.15	26.34	28.00	58.12	1000.42
2014/04/29 12:40:00	1 min instant	12.17	26.35	27.99	58.49	1000.42
2014/04/29 12:41:00	1 min instant	12.20	26.33	27.99	57.91	1000.45
2014/04/29 12:42:00	1 min instant	12.20	26.33	27.99	58.07	1000.49
2014/04/29 12:43:00	1 min instant	12.25	26.31	27.99	58.19	1000.49
2014/04/29 12:44:00	1 min instant	12.15	26.30	27.98	58.06	1000.52
2014/04/29 12:45:00	1 min instant	12.17	26.30	27.98	58.84	1000.49
2014/04/29 12:46:00	1 min instant	12.20	26.31	27.97	58.65	1000.49
2014/04/29 12:47:00	1 min instant	12.16	26.32	27.97	58.37	1000.56
2014/04/29 12:48:00	1 min instant	12.16	26.30	27.97	58.55	1000.49
2014/04/29 12:49:00	1 min instant	12.12	26.27	27.96	58.31	1000.56
2014/04/29 12:50:00	1 min instant	12.10	26.26	27.96	58.44	1000.52
2014/04/29 12:51:00	1 min instant	12.09	26.26	27.95	58.55	1000.59
2014/04/29 12:52:00	1 min instant	12.09	26.26	27.95	58.64	1000.52
2014/04/29 12:53:01	1 min instant	12.11	26.28	27.95	58.86	1000.52
2014/04/29 12:54:00	1 min instant	12.18	26.28	27.95	59.05	1000.52
2014/04/29 12:55:00	1 min instant	12.24	26.28	27.95	58.85	1000.56
2014/04/29 12:56:00	1 min instant	12.28	26.26	27.93	59.13	1000.62
2014/04/29 12:57:00	1 min instant	12.32	26.25	27.93	59.17	1000.56
2014/04/29 12:58:00	1 min instant	12.19	26.25	27.93	59.21	1000.56
2014/04/29 12:59:00	1 min instant	12.25	26.24	27.93	59.65	1000.56
2014/04/29 13:00:00	1 min instant	12.58	26.26	27.93	58.79	1000.52
2014/04/29 13:01:00	1 min instant	12.17	26.24	27.92	58.45	1000.59
2014/04/29 13:02:00	1 min instant	13.65	26.29	27.92	59.21	1000.59
2014/04/29 13:03:00	1 min instant	13.27	26.23	27.91	60.08	1000.56
2014/04/29 13:04:00	1 min instant	12.69	26.23	27.91	59.84	1000.52
2014/04/29 13:05:00	1 min instant	12.36	26.23	27.90	59.73	1000.59
2014/04/29 13:06:00	1 min instant	12.26	26.23	27.90	59.79	1000.52
2014/04/29 13:07:00	1 min instant	12.34	26.24	27.90	59.33	1000.56
2014/04/29 13:08:00	1 min instant	12.52	26.24	27.90	59.62	1000.52
2014/04/29 13:09:00	1 min instant	12.43	26.30	27.89	59.83	1000.56
2014/04/29 13:10:00	1 min instant	12.42	26.20	27.89	59.50	1000.56
2014/04/29 13:11:00	1 min instant	12.52	26.19	27.89	60.25	1000.59
2014/04/29 13:12:00	1 min instant	12.56	26.21	27.88	59.73	1000.59
2014/04/29 13:13:00	1 min instant	12.66	26.22	27.88	59.53	1000.56
2014/04/29 13:14:00	1 min instant	12.93	26.29	27.88	60.20	1000.59
2014/04/29 13:15:00	1 min instant	12.78	26.21	27.87	59.65	1000.59
2014/04/29 13:16:00	1 min instant	12.80	26.19	27.87	59.44	1000.59
2014/04/29 13:17:00	1 min instant	12.95	26.19	27.86	59.50	1000.59
2014/04/29 13:18:00	1 min instant	13.28	26.18	27.86	59.65	1000.49
2014/04/29 13:19:00	1 min instant	12.67	26.17	27.86	59.42	1000.56
2014/04/29 13:20:00	1 min instant	13.96	26.22	27.86	59.27	1000.59
2014/04/29 13:21:00	1 min instant	13.86	26.21	27.86	59.40	1000.62
2014/04/29 13:22:00	1 min instant	13.40	26.22	27.85	59.48	1000.62
2014/04/29 13:23:00	1 min instant	13.12	26.23	27.85	59.55	1000.56
2014/04/29 13:24:00	1 min instant	12.90	26.21	27.85	59.68	1000.59
2014/04/29 13:25:00	1 min instant	12.70	26.22	27.85	59.32	1000.62
2014/04/29 13:26:00	1 min instant	12.73	26.23	27.85	59.54	1000.62
2014/04/29 13:27:00	1 min instant	12.73	26.21	27.85	58.84	1000.62
2014/04/29 13:28:00	1 min instant	12.66	26.21	27.84	58.99	1000.62
2014/04/29 13:29:00	1 min instant	12.68	26.21	27.84	59.75	1000.62
2014/04/29 13:30:00	1 min instant	12.66	26.27	27.84	60.21	1000.62
2014/04/29 13:31:00	1 min instant	12.64	26.17	27.83	60.53	1000.66
2014/04/29 13:32:00	1 min instant	12.45	26.15	27.83	59.91	1000.66
2014/04/29 13:33:00	1 min instant	12.22	26.21	27.83	59.79	1000.62
2014/04/29 13:34:00	1 min instant	12.24	26.18	27.83	60.09	1000.69
2014/04/29 13:35:00	1 min instant	12.29	26.19	27.83	60.07	1000.73
2014/04/29 13:36:00	1 min instant	12.40	26.19	27.82	59.72	1000.69
2014/04/29 13:37:00	1 min instant	12.39	26.18	27.82	60.26	1000.69
2014/04/29 13:38:00	1 min instant	12.19	26.15	27.82	60.30	1000.59
2014/04/29 13:39:00	1 min instant	12.11	26.20	27.82	59.68	1000.66
2014/04/29 13:40:00	1 min instant	12.15	26.19	27.82	59.53	1000.69
2014/04/29 13:41:00	1 min instant	12.16	26.18	27.82	60.48	1000.69
2014/04/29 13:42:00	1 min instant	12.23	26.18	27.82	59.91	1000.69
2014/04/29 13:43:00	1 min instant	12.41	26.18	27.81	59.87	1000.69
2014/04/29 13:44:00	1 min instant	12.56	26.13	27.81	59.89	1000.69
2014/04/29 13:45:00	1 min instant	12.74	26.14	27.80	60.45	1000.69
2014/04/29 13:46:00	1 min instant	12.74	26.17	27.81	60.68	1000.66
2014/04/29 13:47:00	1 min instant	13.15	26.16	27.81	60.52	1000.66
2014/04/29 13:48:00	1 min instant	12.96	26.15	27.80	60.55	1000.66
2014/04/29 13:49:00	1 min instant	12.91	26.14	27.80	60.46	1000.62
2014/04/29 13:50:00	1 min instant	12.80	26.13	27.80	60.54	1000.59
2014/04/29 13:51:00	1 min instant	12.72	26.14	27.79	60.37	1000.62
2014/04/29 13:52:00	1 min instant	12.67	26.14	27.79	60.48	1000.66
2014/04/29 13:53:00	1 min instant	12.68	26.17	27.79	60.30	1000.62
2014/04/29 13:54:00	1 min instant	12.76	26.14	27.79	60.63	1000.62
2014/04/29 13:55:00	1 min instant	12.72	26.13	27.78	60.75	1000.69
2014/04/29 13:56:00	1 min instant	12.66	26.12	27.78	60.57	1000.59
2014/04/29 13:57:00	1 min instant	12.60	26.12	27.77	60.80	1000.69
2014/04/29 13:58:00	1 min instant	12.58	26.13	27.78	61.11	1000.66
2014/04/29 13:59:00	1 min instant	12.53	26.17	27.77	60.37	1000.69
2014/04/29 14:00:00	1 min instant	12.53	26.11	27.77	60.23	1000.69
2014/04/29 14:01:00	1 min instant	12.56	26.16	27.77	60.18	1000.66
2014/04/29 14:02:00	1 min instant	12.52	26.13	27.77	60.13	1000.69
2014/04/29 14:03:00	1 min instant	12.52	26.15	27.77	59.97	1000.62
2014/04/29 14:04:00	1 min instant	12.57	26.12	27.77	60.37	1000.66
2014/04/29 14:05:00	1 min instant	12.60	26.14	27.77	60.44	1000.62
2014/04/29 14:06:00	1 min instant	12.59	26.14	27.76	59.52	1000.59
2014/04/29 14:07:00	1 min instant	12.58	26.13	27.76	59.91	1000.66
2014/04/29 14:08:00	1 min instant	12.51	26.11	27.75	60.29	1000.62
2014/04/29 14:09:00	1 min instant	12.72	26.12	27.75	59.32	1000.66
2014/04/29 14:10:00	1 min instant	12.48	26.13	27.75	59.93	1000.59
2014/04/29 14:11:00	1 min instant	12.32	26.10	27.75	59.39	1000.66
2014/04/29 14:12:00	1 min instant	12.42	26.12	27.74	60.15	1000.62
2014/04/29 14:13:00	1 min instant	12.40	26.09	27.74	60.93	1000.66
2014/04/29 14:14:00	1 min instant	12.20	26.13	27.73	60.51	1000.62
2014/04/29 14:15:00	1 min instant	12.36	26.08	27.73	60.59	1000.52
2014/04/29 14:16:00	1 min instant	11.92	26.07	27.73	60.07	1000.52
2014/04/29 14:17:00	1 min instant	11.92	26.06	27.73	59.71	1000.49
2014/04/29 14:18:00	1 min instant	12.47	26.10	27.73	60.71	1000.52
2014/04/29 14:19:00	1 min instant	12.12	26.13	27.72	60.38	1000.49
2014/04/29 14:20:00	1 min instant	12.35	26.05	27.71	60.69	1000.52
2014/04/29 14:21:00	1 min instant	12.69	25.99	27.71	61.15	1000.45
2014/04/29 14:22:00	1 min instant	11.89	25.99	27.69	60.49	1000.52
2014/04/29 14:23:00	1 min instant	12.08	25.93	27.69	59.48	1000.45
2014/04/29 14:24:00	1 min instant	12.08	25.94	27.68	60.85	1000.45
2014/04/29 14:25:00	1 min instant	12.19	25.96	27.68	60.35	1000.42
2014/04/29 14:26:00	1 min instant	13.01	25.94	27.68	61.09	1000.42
2014/04/29 14:27:00	1 min instant	12.62	25.98	27.68	60.03	1000.42
2014/04/29 14:28:00	1 min instant	13.32	25.95	27.67	59.63	1000.39
2014/04/29 14:29:00	1 min instant	12.71	25.94	27.67	60.13	1000.35
2014/04/29 14:30:00	1 min instant	12.34	25.92	27.66	60.52	1000.35
2014/04/29 14:31:00	1 min instant	12.59	25.93	27.66	60.76	1000.39
2014/04/29 14:32:00	1 min instant	12.73	25.93	27.66	60.55	1000.32
2014/04/29 14:33:00	1 min instant	12.28	25.96	27.65	60.53	1000.25
2014/04/29 14:34:00	1 min instant	12.35	25.96	27.65	60.84	1000.25
2014/04/29 14:35:00	1 min instant	12.36	25.96	27.65	61.04	1000.28
2014/04/29 14:36:00	1 min instant	12.47	25.95	27.65	61.85	1000.28
2014/04/29 14:37:00	1 min instant	12.31	25.94	27.64	61.15	1000.28
2014/04/29 14:38:00	1 min instant	12.13	26.03	27.64	60.29	1000.28
2014/04/29 14:39:00	1 min instant	12.32	25.98	27.65	60.77	1000.25
2014/04/29 14:40:00	1 min instant	12.18	26.04	27.64	60.08	1000.22
2014/04/29 14:41:00	1 min instant	12.20	25.98	27.63	60.74	1000.22
2014/04/29 14:42:00	1 min instant	12.18	25.99	27.63	61.15	1000.25
2014/04/29 14:43:00	1 min instant	12.14	25.96	27.63	62.05	1000.28
2014/04/29 14:44:00	1 min instant	12.11	25.95	27.62	60.58	1000.25
2014/04/29 14:45:00	1 min instant	12.12	25.96	27.63	61.75	1000.25
2014/04/29 14:46:00	1 min instant	12.18	25.97	27.62	62.06	1000.22
2014/04/29 14:47:00	1 min instant	12.20	25.96	27.62	61.86	1000.22
2014/04/29 14:48:00	1 min instant	12.25	25.97	27.62	61.51	1000.18
2014/04/29 14:49:00	1 min instant	12.34	25.97	27.62	61.54	1000.18
2014/04/29 14:50:00	1 min instant	12.45	25.97	27.62	61.30	1000.15
2014/04/29 14:51:00	1 min instant	12.47	25.98	27.62	61.41	1000.11
2014/04/29 14:52:00	1 min instant	12.55	25.99	27.62	61.41	1000.11
2014/04/29 14:53:00	1 min instant	12.66	26.00	27.62	62.00	1000.08
2014/04/29 14:54:00	1 min instant	12.62	26.00	27.62	61.57	1000.11
2014/04/29 14:55:00	1 min instant	12.57	25.99	27.61	61.80	1000.15
2014/04/29 14:56:00	1 min instant	12.50	25.96	27.61	61.63	1000.08
2014/04/29 14:57:00	1 min instant	12.43	25.95	27.60	60.86	1000.18
2014/04/29 14:58:00	1 min instant	11.78	25.97	27.60	61.00	1000.11
2014/04/29 14:59:00	1 min instant	11.91	25.97	27.60	60.75	1000.05
2014/04/29 15:00:00	1 min instant	11.95	25.96	27.60	61.16	1000.08
2014/04/29 15:01:00	1 min instant	12.03	25.96	27.59	60.91	1000.01
2014/04/29 15:02:00	1 min instant	12.01	25.93	27.58	61.34	1000.08
2014/04/29 15:03:00	1 min instant	12.45	25.92	27.57	61.29	1000.05
2014/04/29 15:04:00	1 min instant	12.62	25.87	27.57	61.41	1000.08
2014/04/29 15:05:00	1 min instant	12.64	25.86	27.57	61.90	1000.05
2014/04/29 15:06:00	1 min instant	12.08	25.89	27.57	61.78	1000.05
2014/04/29 15:07:00	1 min instant	12.12	25.91	27.57	61.74	1000.05
2014/04/29 15:08:00	1 min instant	12.33	25.90	27.56	60.79	1000.01
2014/04/29 15:09:00	1 min instant	12.90	25.89	27.56	61.36	1000.08
2014/04/29 15:10:00	1 min instant	12.93	25.85	27.55	60.81	1000.01
2014/04/29 15:11:00	1 min instant	12.87	25.85	27.55	60.56	1000.01
2014/04/29 15:12:00	1 min instant	12.79	25.85	27.55	60.03	1000.01
2014/04/29 15:13:00	1 min instant	12.79	25.86	27.55	61.22	999.98
2014/04/29 15:14:00	1 min instant	12.66	25.85	27.55	59.87	999.91
2014/04/29 15:15:00	1 min instant	12.62	25.86	27.54	60.21	1000.01
2014/04/29 15:16:00	1 min instant	12.05	25.86	27.54	60.55	999.91
2014/04/29 15:17:00	1 min instant	13.61	25.82	27.53	61.03	999.91
2014/04/29 15:18:00	1 min instant	11.86	25.83	27.52	61.35	999.84
2014/04/29 15:19:00	1 min instant	13.78	25.80	27.52	61.36	999.88
2014/04/29 15:20:00	1 min instant	13.08	25.83	27.52	60.70	999.84
2014/04/29 15:21:00	1 min instant	13.05	25.83	27.52	61.28	999.78
2014/04/29 15:22:00	1 min instant	12.94	25.82	27.52	60.27	999.78
2014/04/29 15:23:00	1 min instant	12.91	25.88	27.51	60.24	999.78
2014/04/29 15:24:00	1 min instant	12.80	25.75	27.49	60.45	999.74
2014/04/29 15:25:00	1 min instant	12.79	25.71	27.49	60.81	999.71
2014/04/29 15:26:00	1 min instant	12.86	25.69	27.48	61.51	999.67
2014/04/29 15:27:00	1 min instant	14.02	25.62	27.46	61.08	999.67
2014/04/29 15:28:00	1 min instant	12.29	25.60	27.46	61.50	999.71
2014/04/29 15:29:00	1 min instant	12.36	25.61	27.45	60.89	999.71
2014/04/29 15:30:00	1 min instant	12.59	25.62	27.45	61.91	999.64
2014/04/29 15:31:00	1 min instant	12.63	25.62	27.44	60.68	999.67
2014/04/29 15:32:00	1 min instant	12.69	25.59	27.44	60.80	999.61
2014/04/29 15:33:00	1 min instant	12.61	25.61	27.43	60.25	999.57
2014/04/29 15:34:00	1 min instant	12.29	25.58	27.42	60.87	999.54
2014/04/29 15:35:00	1 min instant	12.19	25.56	27.41	61.92	999.57
2014/04/29 15:36:00	1 min instant	12.32	25.58	27.41	62.68	999.50
2014/04/29 15:37:00	1 min instant	12.46	25.57	27.40	62.76	999.50
2014/04/29 15:38:00	1 min instant	12.39	25.58	27.40	62.17	999.44
2014/04/29 15:39:00	1 min instant	12.40	25.60	27.40	61.94	999.44
2014/04/29 15:40:00	1 min instant	12.34	25.60	27.39	62.10	999.40
2014/04/29 15:41:00	1 min instant	12.30	25.59	27.39	61.84	999.40
2014/04/29 15:42:00	1 min instant	12.23	25.60	27.38	62.41	999.37
2014/04/29 15:43:00	1 min instant	12.23	25.59	27.38	62.18	999.30
2014/04/29 15:44:00	1 min instant	12.28	25.58	27.37	61.78	999.30
2014/04/29 15:45:00	1 min instant	12.14	25.60	27.37	62.20	999.33
2014/04/29 15:46:00	1 min instant	12.50	25.61	27.37	61.46	999.30
2014/04/29 15:47:00	1 min instant	13.32	25.63	27.37	62.08	999.23
2014/04/29 15:48:00	1 min instant	18.44	25.63	27.37	61.17	999.20
2014/04/29 15:49:00	1 min instant	8.00	25.62	27.36	60.97	999.17
2014/04/29 15:50:00	1 min instant	16.43	25.63	27.36	59.91	999.10
2014/04/29 15:51:00	1 min instant	16.87	25.63	27.36	60.16	999.10
2014/04/29 15:52:00	1 min instant	13.44	25.67	27.36	61.15	999.06
2014/04/29 15:53:00	1 min instant	12.64	25.67	27.36	61.53	999.10
2014/04/29 15:54:00	1 min instant	12.80	25.67	27.36	61.98	999.06
2014/04/29 15:55:00	1 min instant	12.56	25.65	27.35	60.37	999.03
2014/04/29 15:56:00	1 min instant	12.71	25.65	27.35	62.28	999.10
2014/04/29 15:57:00	1 min instant	12.64	25.60	27.34	62.40	999.06
2014/04/29 15:58:00	1 min instant	13.67	25.60	27.34	62.36	999.00
2014/04/29 15:59:00	1 min instant	13.28	25.58	27.34	61.93	999.00
2014/04/29 16:00:00	1 min instant	13.21	25.60	27.34	62.27	998.96
2014/04/29 16:01:00	1 min instant	12.98	25.61	27.34	61.45	998.89
2014/04/29 16:02:00	1 min instant	12.90	25.64	27.33	61.67	998.89
2014/04/29 16:03:00	1 min instant	12.76	25.63	27.33	62.47	998.83
2014/04/29 16:04:00	1 min instant	12.76	25.63	27.33	62.76	998.83
2014/04/29 16:05:00	1 min instant	12.58	25.61	27.32	64.04	998.86
2014/04/29 16:06:00	1 min instant	12.55	25.62	27.33	63.16	998.79
2014/04/29 16:07:00	1 min instant	12.39	25.63	27.33	62.19	998.76
2014/04/29 16:08:00	1 min instant	12.34	25.64	27.33	61.75	998.76
2014/04/29 16:09:00	1 min instant	12.30	25.65	27.33	61.26	998.79
2014/04/29 16:10:00	1 min instant	12.26	25.64	27.32	62.11	998.86
2014/04/29 16:11:00	1 min instant	12.29	25.63	27.31	62.17	998.79
2014/04/29 16:12:00	1 min instant	12.24	25.59	27.30	62.17	998.76
2014/04/29 16:13:00	1 min instant	12.26	25.56	27.29	62.30	998.79
2014/04/29 16:14:00	1 min instant	12.25	25.51	27.29	62.59	998.72
2014/04/29 16:15:00	1 min instant	12.29	25.51	27.29	62.20	998.69
2014/04/29 16:16:00	1 min instant	12.33	25.51	27.28	61.50	998.66
2014/04/29 16:17:00	1 min instant	12.27	25.52	27.28	62.18	998.66
2014/04/29 16:18:00	1 min instant	12.28	25.54	27.28	62.22	998.62
2014/04/29 16:19:00	1 min instant	12.29	25.57	27.28	62.48	998.56
2014/04/29 16:20:00	1 min instant	12.26	25.54	27.28	62.38	998.59
2014/04/29 16:21:00	1 min instant	12.29	25.52	27.27	61.94	998.52
2014/04/29 16:22:00	1 min instant	12.39	25.55	27.27	61.87	998.52
2014/04/29 16:23:00	1 min instant	12.57	25.56	27.27	61.23	998.49
2014/04/29 16:24:00	1 min instant	12.48	25.56	27.27	60.96	998.52
2014/04/29 16:25:00	1 min instant	12.39	25.61	27.27	61.46	998.45
2014/04/29 16:26:00	1 min instant	13.29	25.61	27.27	61.15	998.45
2014/04/29 16:27:00	1 min instant	14.07	25.60	27.27	61.53	998.45
2014/04/29 16:28:00	1 min instant	13.34	25.60	27.27	62.69	998.45
2014/04/29 16:29:00	1 min instant	12.91	25.57	27.26	62.73	998.45
2014/04/29 16:30:00	1 min instant	12.77	25.56	27.26	62.17	998.49
2014/04/29 16:31:00	1 min instant	11.25	25.58	27.26	61.91	998.39
2014/04/29 16:32:00	1 min instant	11.47	25.57	27.26	61.83	998.35
2014/04/29 16:33:00	1 min instant	14.49	25.60	27.27	62.14	998.35
2014/04/29 16:34:00	1 min instant	16.13	25.62	27.27	62.56	998.32
2014/04/29 16:35:00	1 min instant	9.68	25.62	27.27	62.50	998.25
2014/04/29 16:36:00	1 min instant	10.00	25.60	27.27	63.12	998.22
2014/04/29 16:37:00	1 min instant	11.08	25.60	27.26	63.52	998.18
2014/04/29 16:38:00	1 min instant	11.83	25.59	27.26	62.65	998.22
2014/04/29 16:39:00	1 min instant	12.03	25.60	27.26	62.98	998.15
2014/04/29 16:40:00	1 min instant	14.00	25.61	27.27	62.40	998.15
2014/04/29 16:41:00	1 min instant	13.87	25.63	27.27	62.69	998.11
2014/04/29 16:42:00	1 min instant	12.32	25.63	27.27	61.96	998.08
2014/04/29 16:43:00	1 min instant	12.94	25.67	27.27	61.84	998.08
2014/04/29 16:44:00	1 min instant	12.18	25.67	27.27	62.20	998.01
2014/04/29 16:45:00	1 min instant	12.85	25.67	27.28	62.41	997.98
2014/04/29 16:46:00	1 min instant	12.25	25.66	27.28	62.34	997.98
2014/04/29 16:47:00	1 min instant	12.34	25.69	27.28	61.24	997.91
2014/04/29 16:48:00	1 min instant	12.45	25.71	27.29	61.05	997.94
2014/04/29 16:49:00	1 min instant	12.52	25.73	27.30	61.84	997.84
2014/04/29 16:50:00	1 min instant	12.41	25.75	27.30	61.40	997.84
2014/04/29 16:51:00	1 min instant	12.40	25.74	27.30	60.68	997.84
2014/04/29 16:52:00	1 min instant	12.40	25.74	27.30	61.35	997.81
2014/04/29 16:53:00	1 min instant	12.35	25.70	27.30	61.42	997.78
2014/04/29 16:54:00	1 min instant	12.40	25.73	27.30	61.82	997.78
2014/04/29 16:55:00	1 min instant	12.45	25.74	27.31	62.70	997.74
2014/04/29 16:56:00	1 min instant	12.48	25.74	27.31	61.97	997.67
2014/04/29 16:57:00	1 min instant	12.46	25.74	27.31	62.46	997.64
2014/04/29 16:58:00	1 min instant	12.53	25.75	27.32	63.48	997.61
2014/04/29 16:59:00	1 min instant	12.53	25.73	27.32	63.36	997.54
2014/04/29 17:00:00	1 min instant	12.56	25.72	27.32	64.27	997.57
2014/04/29 17:01:00	1 min instant	12.51	25.73	27.33	64.58	997.47
2014/04/29 17:02:00	1 min instant	12.51	25.74	27.33	64.59	997.54
2014/04/29 17:03:00	1 min instant	12.46	25.72	27.33	63.20	997.50
2014/04/29 17:04:00	1 min instant	12.38	25.75	27.34	63.87	997.37
2014/04/29 17:05:00	1 min instant	12.43	25.75	27.34	63.42	997.44
2014/04/29 17:06:00	1 min instant	12.49	25.73	27.33	62.62	997.40
2014/04/29 17:07:00	1 min instant	12.44	25.71	27.33	62.62	997.37
2014/04/29 17:08:00	1 min instant	12.45	25.71	27.34	63.27	997.37
2014/04/29 17:09:00	1 min instant	12.47	25.73	27.34	62.54	997.37
2014/04/29 17:10:00	1 min instant	12.48	25.74	27.34	62.56	997.27
2014/04/29 17:11:00	1 min instant	12.52	25.73	27.34	62.43	997.30
2014/04/29 17:12:00	1 min instant	12.58	25.75	27.35	63.04	997.30
2014/04/29 17:13:00	1 min instant	12.60	25.75	27.35	64.69	997.30
2014/04/29 17:14:00	1 min instant	12.59	25.73	27.35	64.34	997.27
2014/04/29 17:15:00	1 min instant	12.60	25.72	27.35	63.55	997.30
2014/04/29 17:16:00	1 min instant	12.56	25.74	27.35	62.61	997.20
2014/04/29 17:17:00	1 min instant	12.53	25.74	27.35	62.52	997.27
2014/04/29 17:18:00	1 min instant	12.55	25.74	27.35	61.67	997.20
2014/04/29 17:19:00	1 min instant	12.46	25.76	27.35	61.54	997.13
2014/04/29 17:20:00	1 min instant	12.44	25.74	27.35	62.02	997.13
2014/04/29 17:21:00	1 min instant	12.47	25.71	27.35	61.92	997.10
2014/04/29 17:22:00	1 min instant	12.70	25.70	27.34	61.20	997.13
2014/04/29 17:23:00	1 min instant	12.72	25.67	27.34	62.30	997.03
2014/04/29 17:24:00	1 min instant	12.78	25.67	27.34	62.77	997.10
2014/04/29 17:25:00	1 min instant	12.62	25.68	27.34	63.61	997.13
2014/04/29 17:26:00	1 min instant	12.62	25.68	27.34	63.29	997.13
2014/04/29 17:27:00	1 min instant	12.53	25.67	27.34	62.60	997.10
2014/04/29 17:28:00	1 min instant	12.53	25.65	27.33	63.41	997.10
2014/04/29 17:29:00	1 min instant	12.46	25.61	27.33	64.01	997.16
2014/04/29 17:30:00	1 min instant	12.32	25.58	27.32	63.38	997.13
2014/04/29 17:31:00	1 min instant	12.33	25.56	27.32	64.02	997.23
2014/04/29 17:32:00	1 min instant	12.41	25.56	27.31	63.62	997.23
2014/04/29 17:33:00	1 min instant	12.51	25.55	27.31	64.29	997.20
2014/04/29 17:34:00	1 min instant	12.65	25.57	27.31	63.94	997.20
2014/04/29 17:35:00	1 min instant	12.63	25.58	27.31	63.44	997.23
2014/04/29 17:36:00	1 min instant	12.82	25.57	27.31	63.17	997.13
2014/04/29 17:37:00	1 min instant	12.93	25.57	27.30	63.49	997.13
2014/04/29 17:38:00	1 min instant	12.60	25.55	27.30	63.16	997.13
2014/04/29 17:39:00	1 min instant	12.47	25.56	27.30	63.10	997.13
2014/04/29 17:40:00	1 min instant	12.28	25.57	27.30	63.36	997.03
2014/04/29 17:41:00	1 min instant	12.30	25.59	27.30	63.81	997.03
2014/04/29 17:42:00	1 min instant	12.18	25.63	27.31	63.95	997.00
2014/04/29 17:43:00	1 min instant	12.15	25.65	27.31	63.81	997.06
2014/04/29 17:44:00	1 min instant	12.06	25.67	27.31	63.80	997.06
2014/04/29 17:45:00	1 min instant	12.09	25.70	27.32	63.64	997.03
2014/04/29 17:46:00	1 min instant	11.99	25.70	27.32	63.81	996.96
2014/04/29 17:47:00	1 min instant	11.97	25.69	27.32	63.98	996.93
2014/04/29 17:48:00	1 min instant	11.97	25.70	27.32	63.97	996.93
2014/04/29 17:49:00	1 min instant	11.94	25.70	27.33	64.08	996.89
2014/04/29 17:50:00	1 min instant	11.97	25.73	27.33	64.07	996.89
2014/04/29 17:51:00	1 min instant	11.96	25.73	27.34	63.39	996.89
2014/04/29 17:52:00	1 min instant	12.00	25.76	27.34	62.58	996.79
2014/04/29 17:53:00	1 min instant	12.11	25.77	27.34	62.63	996.76
2014/04/29 17:54:00	1 min instant	12.26	25.77	27.34	63.04	996.72
2014/04/29 17:55:00	1 min instant	12.28	25.76	27.35	63.69	996.69
2014/04/29 17:56:00	1 min instant	12.33	25.76	27.35	63.48	996.72
2014/04/29 17:57:00	1 min instant	12.55	25.75	27.35	63.41	996.69
2014/04/29 17:58:00	1 min instant	12.49	25.79	27.36	62.85	996.55
2014/04/29 17:59:00	1 min instant	12.38	25.80	27.36	63.16	996.59
2014/04/29 18:00:00	1 min instant	12.28	25.81	27.37	63.15	996.52
2014/04/29 18:01:00	1 min instant	12.25	25.80	27.37	63.05	996.52
2014/04/29 18:02:00	1 min instant	12.36	25.77	27.36	62.99	996.49
2014/04/29 18:03:00	1 min instant	12.29	25.76	27.37	62.93	996.42
2014/04/29 18:04:00	1 min instant	12.58	25.76	27.37	62.87	996.35
2014/04/29 18:05:00	1 min instant	12.55	25.76	27.37	62.96	996.35
2014/04/29 18:06:00	1 min instant	12.94	25.77	27.37	62.74	996.32
2014/04/29 18:07:00	1 min instant	12.96	25.80	27.38	62.47	996.28
2014/04/29 18:08:00	1 min instant	13.09	25.80	27.38	62.71	996.22
2014/04/29 18:09:00	1 min instant	13.19	25.78	27.38	62.65	996.25
2014/04/29 18:10:00	1 min instant	13.11	25.77	27.38	62.74	996.22
2014/04/29 18:11:00	1 min instant	13.02	25.77	27.38	62.60	996.22
2014/04/29 18:12:00	1 min instant	13.01	25.75	27.38	62.68	996.22
2014/04/29 18:13:00	1 min instant	12.98	25.77	27.38	62.73	996.18
2014/04/29 18:14:00	1 min instant	12.93	25.79	27.39	63.04	996.18
2014/04/29 18:15:00	1 min instant	12.93	25.81	27.40	62.82	996.15
2014/04/29 18:16:00	1 min instant	12.91	25.80	27.40	62.79	996.15
2014/04/29 18:17:00	1 min instant	12.99	25.82	27.40	63.10	996.15
2014/04/29 18:18:00	1 min instant	12.91	25.81	27.40	63.53	996.11
2014/04/29 18:19:00	1 min instant	12.91	25.81	27.40	63.73	996.08
2014/04/29 18:20:00	1 min instant	12.87	25.80	27.40	63.74	996.15
2014/04/29 18:21:00	1 min instant	12.86	25.83	27.41	63.55	996.11
2014/04/29 18:22:00	1 min instant	12.83	25.82	27.41	63.22	996.15
2014/04/29 18:23:00	1 min instant	12.76	25.84	27.42	63.02	996.11
2014/04/29 18:24:00	1 min instant	12.78	25.89	27.43	62.89	996.08
2014/04/29 18:25:00	1 min instant	12.71	25.87	27.43	63.18	996.11
2014/04/29 18:26:00	1 min instant	12.70	25.86	27.43	63.53	996.05
2014/04/29 18:27:00	1 min instant	12.70	25.86	27.43	63.79	996.11
2014/04/29 18:28:00	1 min instant	12.70	25.86	27.43	63.91	996.11
2014/04/29 18:29:00	1 min instant	12.65	25.85	27.43	64.06	995.98
2014/04/29 18:30:00	1 min instant	12.64	25.86	27.43	64.06	996.01
2014/04/29 18:31:00	1 min instant	12.60	25.91	27.45	64.14	995.94
2014/04/29 18:32:00	1 min instant	12.58	25.91	27.45	64.09	995.91
2014/04/29 18:33:00	1 min instant	12.60	25.93	27.46	63.87	995.91
2014/04/29 18:34:00	1 min instant	12.60	25.93	27.46	64.09	995.91
2014/04/29 18:35:00	1 min instant	12.61	25.94	27.47	64.09	995.88
2014/04/29 18:36:00	1 min instant	12.62	25.94	27.47	64.24	995.88
2014/04/29 18:37:00	1 min instant	12.62	25.94	27.47	64.38	995.98
2014/04/29 18:38:00	1 min instant	12.46	25.93	27.48	64.70	995.81
2014/04/29 18:39:00	1 min instant	12.24	25.93	27.48	64.57	995.88
2014/04/29 18:40:00	1 min instant	11.72	25.96	27.49	65.27	995.84
2014/04/29 18:41:00	1 min instant	11.80	26.00	27.50	65.36	995.81
2014/04/29 18:42:00	1 min instant	11.83	26.00	27.50	65.30	995.81
2014/04/29 18:43:00	1 min instant	11.60	26.00	27.51	65.12	995.71
2014/04/29 18:44:00	1 min instant	11.46	26.00	27.51	65.32	995.64
2014/04/29 18:45:00	1 min instant	11.25	26.01	27.51	65.58	995.67
2014/04/29 18:46:00	1 min instant	11.15	25.98	27.52	65.56	995.44
2014/04/29 18:47:00	1 min instant	11.15	26.00	27.52	65.89	995.57
2014/04/29 18:48:00	1 min instant	11.06	26.02	27.53	66.11	995.54
2014/04/29 18:49:00	1 min instant	11.01	26.03	27.54	66.09	995.54
2014/04/29 18:50:00	1 min instant	11.04	26.04	27.54	65.69	995.54
2014/04/29 18:51:00	1 min instant	11.00	26.03	27.55	65.13	995.50
2014/04/29 18:52:00	1 min instant	11.03	26.07	27.55	65.23	995.64
2014/04/29 18:53:00	1 min instant	11.04	26.05	27.55	65.43	995.64
2014/04/29 18:54:00	1 min instant	11.02	26.04	27.56	65.22	995.57
2014/04/29 18:55:00	1 min instant	11.03	26.04	27.56	65.28	995.67
2014/04/29 18:56:00	1 min instant	11.03	26.06	27.56	65.43	995.60
2014/04/29 18:57:00	1 min instant	11.00	26.08	27.57	65.44	995.54
2014/04/29 18:58:00	1 min instant	11.06	26.07	27.58	65.27	995.40
2014/04/29 18:59:00	1 min instant	11.10	26.09	27.58	64.72	995.50
2014/04/29 19:00:00	1 min instant	11.17	26.10	27.59	64.76	995.50
2014/04/29 19:01:00	1 min instant	11.16	26.08	27.59	64.56	995.40
2014/04/29 19:02:00	1 min instant	11.04	26.08	27.59	64.61	995.50
2014/04/29 19:03:00	1 min instant	11.04	26.05	27.59	64.56	995.50
2014/04/29 19:04:00	1 min instant	11.33	26.07	27.59	64.04	995.50
2014/04/29 19:05:00	1 min instant	10.93	26.06	27.60	63.92	995.44
2014/04/29 19:06:00	1 min instant	11.26	26.05	27.61	62.88	995.37
2014/04/29 19:07:00	1 min instant	10.27	26.07	27.61	63.03	995.40
2014/04/29 19:08:00	1 min instant	11.52	26.08	27.60	63.50	995.47
2014/04/29 19:09:00	1 min instant	11.99	26.04	27.60	64.82	995.50
2014/04/29 19:10:00	1 min instant	11.20	26.02	27.61	64.82	995.37
2014/04/29 19:11:00	1 min instant	8.27	26.02	27.60	64.45	995.54
2014/04/29 19:12:00	1 min instant	11.52	26.02	27.60	64.29	995.47
2014/04/29 19:13:00	1 min instant	11.09	25.99	27.60	63.71	995.47
2014/04/29 19:14:00	1 min instant	10.86	26.02	27.60	63.75	995.50
2014/04/29 19:15:00	1 min instant	11.44	26.01	27.60	63.15	995.50
2014/04/29 19:16:00	1 min instant	10.72	26.00	27.59	63.55	995.54
2014/04/29 19:17:00	1 min instant	10.21	25.94	27.59	63.87	995.47
2014/04/29 19:18:00	1 min instant	12.09	25.94	27.59	64.02	995.40
2014/04/29 19:19:00	1 min instant	8.88	25.92	27.59	64.28	995.40
2014/04/29 19:20:00	1 min instant	9.95	25.91	27.59	64.23	995.33
2014/04/29 19:21:00	1 min instant	10.83	25.91	27.59	63.52	995.37
2014/04/29 19:22:00	1 min instant	10.97	25.90	27.58	63.58	995.44
2014/04/29 19:23:00	1 min instant	10.92	25.92	27.58	63.99	995.44
2014/04/29 19:24:00	1 min instant	11.06	25.88	27.58	64.73	995.37
2014/04/29 19:25:00	1 min instant	11.29	25.86	27.57	64.53	995.40
2014/04/29 19:26:00	1 min instant	11.50	25.84	27.57	64.27	995.40
2014/04/29 19:27:00	1 min instant	11.52	25.86	27.56	64.19	995.37
2014/04/29 19:28:00	1 min instant	11.91	25.86	27.56	63.45	995.30
2014/04/29 19:29:00	1 min instant	17.09	25.86	27.56	62.95	995.27
2014/04/29 19:30:00	1 min instant	10.02	25.87	27.56	63.88	995.13
2014/04/29 19:31:00	1 min instant	12.17	25.88	27.55	63.34	995.20
2014/04/29 19:32:00	1 min instant	12.66	25.86	27.55	63.26	995.20
2014/04/29 19:33:00	1 min instant	12.88	25.86	27.55	62.91	995.20
2014/04/29 19:34:00	1 min instant	12.51	25.86	27.55	63.59	995.16
2014/04/29 19:35:00	1 min instant	12.27	25.87	27.55	62.98	995.13
2014/04/29 19:36:00	1 min instant	12.31	25.89	27.55	63.53	995.20
2014/04/29 19:37:00	1 min instant	12.28	25.87	27.55	63.33	995.16
2014/04/29 19:38:00	1 min instant	12.24	25.86	27.54	63.66	995.10
2014/04/29 19:39:00	1 min instant	12.10	25.84	27.53	63.25	995.10
2014/04/29 19:40:00	1 min instant	12.13	25.81	27.53	62.87	995.06
2014/04/29 19:41:00	1 min instant	11.99	25.81	27.52	62.85	995.13
2014/04/29 19:42:00	1 min instant	11.87	25.81	27.52	62.39	995.03
2014/04/29 19:43:00	1 min instant	11.77	25.81	27.52	62.81	994.99
2014/04/29 19:44:00	1 min instant	11.90	25.81	27.52	62.68	995.03
2014/04/29 19:45:00	1 min instant	12.09	25.82	27.52	62.35	994.99
2014/04/29 19:46:00	1 min instant	12.86	25.85	27.52	62.36	994.99
2014/04/29 19:47:00	1 min instant	12.69	25.81	27.51	62.60	994.93
2014/04/29 19:48:00	1 min instant	11.92	25.80	27.50	62.66	995.06
2014/04/29 19:49:00	1 min instant	12.51	25.81	27.50	62.60	994.99
2014/04/29 19:50:00	1 min instant	12.37	25.81	27.50	62.87	994.99
2014/04/29 19:51:00	1 min instant	12.33	25.81	27.50	63.39	994.93
2014/04/29 19:52:00	1 min instant	12.33	25.82	27.51	63.32	994.93
2014/04/29 19:53:00	1 min instant	12.24	25.87	27.51	63.06	994.93
2014/04/29 19:54:00	1 min instant	12.32	25.85	27.50	63.16	994.86
2014/04/29 19:55:00	1 min instant	12.39	25.83	27.50	63.08	994.86
2014/04/29 19:56:00	1 min instant	12.44	25.82	27.50	63.18	994.89
2014/04/29 19:57:00	1 min instant	12.45	25.81	27.49	63.76	994.89
2014/04/29 19:58:00	1 min instant	12.44	25.78	27.49	63.46	994.79
2014/04/29 19:59:00	1 min instant	12.41	25.80	27.49	63.51	994.86
2014/04/29 20:00:00	1 min instant	12.42	25.81	27.50	63.62	994.82
2014/04/29 20:01:00	1 min instant	12.44	25.86	27.50	63.73	994.82
2014/04/29 20:02:00	1 min instant	12.50	25.87	27.50	63.74	994.82
2014/04/29 20:03:00	1 min instant	12.64	25.87	27.50	63.36	994.76
2014/04/29 20:04:00	1 min instant	17.10	25.86	27.50	63.58	994.79
2014/04/29 20:05:00	1 min instant	17.90	25.87	27.50	63.29	994.72
2014/04/29 20:06:00	1 min instant	15.88	25.86	27.50	63.23	994.76
2014/04/29 20:07:00	1 min instant	15.50	25.86	27.50	63.24	994.72
2014/04/29 20:08:00	1 min instant	14.38	25.87	27.50	63.44	994.76
2014/04/29 20:09:00	1 min instant	15.00	25.88	27.51	63.32	994.79
2014/04/29 20:10:00	1 min instant	15.02	25.91	27.51	63.12	994.79
2014/04/29 20:11:00	1 min instant	15.48	25.92	27.51	63.23	994.79
2014/04/29 20:12:00	1 min instant	17.14	25.93	27.51	63.10	994.79
2014/04/29 20:13:00	1 min instant	14.80	25.92	27.51	63.36	994.79
2014/04/29 20:14:00	1 min instant	16.83	25.92	27.52	63.31	994.79
2014/04/29 20:15:00	1 min instant	17.89	25.93	27.52	63.23	994.79
2014/04/29 20:16:00	1 min instant	16.59	25.93	27.52	63.29	994.72
2014/04/29 20:17:00	1 min instant	14.25	25.94	27.53	63.24	994.76
2014/04/29 20:18:00	1 min instant	15.29	25.97	27.53	63.22	994.79
2014/04/29 20:19:00	1 min instant	14.92	25.98	27.53	63.09	994.72
2014/04/29 20:20:00	1 min instant	14.68	25.97	27.53	63.23	994.76
2014/04/29 20:21:00	1 min instant	14.21	25.97	27.53	63.32	994.79
2014/04/29 20:22:00	1 min instant	13.90	25.96	27.53	63.33	994.76
2014/04/29 20:23:00	1 min instant	13.80	25.95	27.54	63.25	994.76
2014/04/29 20:24:00	1 min instant	13.49	25.95	27.54	63.10	994.66
2014/04/29 20:25:00	1 min instant	13.36	25.96	27.54	63.26	994.66
2014/04/29 20:26:00	1 min instant	13.57	26.00	27.55	63.22	994.59
2014/04/29 20:27:00	1 min instant	11.46	25.99	27.55	63.10	994.66
2014/04/29 20:28:00	1 min instant	12.49	26.00	27.56	62.98	994.59
2014/04/29 20:29:00	1 min instant	12.12	26.00	27.56	63.00	994.59
2014/04/29 20:30:00	1 min instant	11.78	26.02	27.56	62.90	994.52
2014/04/29 20:31:00	1 min instant	12.14	26.01	27.56	62.89	994.66
2014/04/29 20:32:00	1 min instant	12.04	26.00	27.56	63.10	994.62
2014/04/29 20:33:00	1 min instant	12.16	26.00	27.57	62.92	994.62
2014/04/29 20:34:00	1 min instant	12.16	26.03	27.57	62.88	994.66
2014/04/29 20:35:00	1 min instant	12.11	26.05	27.58	62.62	994.62
2014/04/29 20:36:00	1 min instant	12.58	26.07	27.58	62.12	994.62
2014/04/29 20:37:00	1 min instant	12.53	26.07	27.58	62.57	994.62
2014/04/29 20:38:00	1 min instant	13.10	26.06	27.58	62.60	994.66
2014/04/29 20:39:00	1 min instant	14.03	26.07	27.59	62.94	994.62
2014/04/29 20:40:00	1 min instant	14.10	26.12	27.60	62.82	994.66
2014/04/29 20:41:00	1 min instant	13.87	26.16	27.61	62.20	994.62
2014/04/29 20:42:00	1 min instant	13.83	26.20	27.62	61.40	994.59
2014/04/29 20:43:00	1 min instant	14.25	26.27	27.64	61.69	994.62
2014/04/29 20:44:00	1 min instant	15.11	26.33	27.65	61.30	994.59
2014/04/29 20:45:00	1 min instant	13.92	26.41	27.67	60.91	994.66
2014/04/29 20:46:00	1 min instant	12.92	26.50	27.69	60.77	994.66
2014/04/29 20:47:00	1 min instant	13.51	26.62	27.72	60.80	994.66
2014/04/29 20:48:00	1 min instant	13.01	26.69	27.74	60.80	994.69
2014/04/29 20:49:00	1 min instant	13.01	26.78	27.77	59.99	994.66
2014/04/29 20:50:00	1 min instant	12.81	26.89	27.80	59.90	994.72
2014/04/29 20:51:00	1 min instant	12.77	27.01	27.82	59.81	994.72
2014/04/29 20:52:00	1 min instant	12.53	27.07	27.85	59.29	994.79
2014/04/29 20:53:00	1 min instant	12.43	27.19	27.90	59.15	994.76
2014/04/29 20:54:00	1 min instant	12.35	27.27	27.93	59.03	994.79
2014/04/29 20:55:00	1 min instant	12.36	27.33	27.95	59.19	994.79
2014/04/29 20:56:00	1 min instant	12.35	27.47	28.00	58.94	994.76
2014/04/29 20:57:00	1 min instant	12.42	27.55	28.03	59.00	994.72
2014/04/29 20:58:00	1 min instant	12.49	27.64	28.07	59.19	994.79
2014/04/29 20:59:00	1 min instant	12.50	27.71	28.11	58.66	994.72
2014/04/29 21:00:00	1 min instant	12.43	27.79	28.14	58.87	994.82
2014/04/29 21:01:00	1 min instant	12.42	27.86	28.18	58.61	994.79
2014/04/29 21:02:00	1 min instant	12.35	27.97	28.21	58.58	994.76
2014/04/29 21:03:00	1 min instant	12.88	28.04	28.27	58.51	994.72
2014/04/29 21:04:00	1 min instant	13.08	28.13	28.31	58.43	994.72
2014/04/29 21:05:00	1 min instant	13.15	28.24	28.35	58.08	994.72
2014/04/29 21:06:00	1 min instant	12.45	28.31	28.41	57.74	994.69
2014/04/29 21:07:00	1 min instant	12.03	28.39	28.44	57.91	994.79
2014/04/29 21:08:00	1 min instant	12.38	28.44	28.48	57.49	994.82
2014/04/29 21:09:00	1 min instant	12.88	28.52	28.53	57.30	994.82
2014/04/29 21:10:00	1 min instant	12.76	28.58	28.56	57.22	994.82
2014/04/29 21:11:00	1 min instant	12.73	28.66	28.61	57.16	994.89
2014/04/29 21:12:00	1 min instant	12.83	28.71	28.65	56.84	994.89
2014/04/29 21:13:00	1 min instant	12.76	28.78	28.69	56.96	994.93
2014/04/29 21:14:00	1 min instant	12.96	28.86	28.74	56.97	994.96
2014/04/29 21:15:00	1 min instant	12.98	28.94	28.80	56.65	994.96
2014/04/29 21:16:00	1 min instant	13.06	28.98	28.82	56.53	994.99
2014/04/29 21:17:00	1 min instant	12.95	29.03	28.87	56.53	994.99
2014/04/29 21:18:00	1 min instant	12.84	29.13	28.94	56.61	995.03
2014/04/29 21:19:00	1 min instant	12.81	29.17	28.97	56.22	995.06
2014/04/29 21:20:00	1 min instant	12.85	29.23	29.02	56.03	995.06
2014/04/29 21:21:00	1 min instant	12.95	29.29	29.06	55.65	995.10
2014/04/29 21:22:00	1 min instant	13.06	29.32	29.10	55.48	995.13
2014/04/29 21:23:00	1 min instant	13.12	29.38	29.14	55.68	995.20
2014/04/29 21:24:00	1 min instant	13.27	29.42	29.19	55.61	995.20
2014/04/29 21:25:00	1 min instant	13.33	29.50	29.25	55.44	995.23
2014/04/29 21:26:00	1 min instant	13.36	29.50	29.27	55.35	995.20
2014/04/29 21:27:00	1 min instant	13.68	29.56	29.31	55.60	995.27
2014/04/29 21:28:00	1 min instant	14.31	29.62	29.38	55.46	995.30
2014/04/29 21:29:00	1 min instant	14.56	29.68	29.41	55.20	995.33
2014/04/29 21:30:00	1 min instant	14.93	29.71	29.46	55.46	995.30
2014/04/29 21:31:00	1 min instant	14.98	29.74	29.50	55.39	995.33
2014/04/29 21:32:00	1 min instant	15.01	29.78	29.54	55.27	995.37
2014/04/29 21:33:00	1 min instant	15.11	29.82	29.58	55.06	995.30
2014/04/29 21:34:00	1 min instant	15.84	29.87	29.62	54.87	995.30
2014/04/29 21:35:00	1 min instant	15.24	29.90	29.68	54.78	995.27
2014/04/29 21:36:00	1 min instant	15.53	29.94	29.71	54.93	995.30
2014/04/29 21:37:00	1 min instant	15.79	29.96	29.76	55.00	995.33
2014/04/29 21:38:00	1 min instant	15.51	30.02	29.79	54.87	995.33
2014/04/29 21:39:00	1 min instant	15.99	30.04	29.83	54.76	995.33
2014/04/29 21:40:00	1 min instant	16.91	30.07	29.87	54.71	995.33
2014/04/29 21:41:00	1 min instant	21.80	30.11	29.92	54.72	995.37
2014/04/29 21:42:00	1 min instant	19.12	30.13	29.94	54.65	995.40
2014/04/29 21:43:00	1 min instant	19.49	30.14	29.98	54.58	995.40
2014/04/29 21:44:00	1 min instant	19.30	30.20	30.03	54.49	995.44
2014/04/29 21:45:00	1 min instant	19.20	30.20	30.06	54.66	995.40
2014/04/29 21:46:00	1 min instant	19.21	30.20	30.10	54.67	995.44
2014/04/29 21:47:00	1 min instant	19.39	30.18	30.13	54.76	995.47
2014/04/29 21:48:00	1 min instant	19.62	30.15	30.16	54.74	995.47
2014/04/29 21:49:00	1 min instant	19.65	30.09	30.17	54.81	995.47
2014/04/29 21:50:00	1 min instant	19.58	30.02	30.18	54.90	995.54
2014/04/29 21:51:00	1 min instant	19.48	29.83	30.18	55.37	995.50
2014/04/29 21:52:00	1 min instant	19.36	29.67	30.18	55.95	995.57
2014/04/29 21:53:00	1 min instant	19.33	29.48	30.17	56.32	995.54
2014/04/29 21:54:00	1 min instant	19.20	29.27	30.15	56.82	995.50
2014/04/29 21:55:00	1 min instant	19.01	29.17	30.14	57.02	995.47
2014/04/29 21:56:00	1 min instant	18.89	29.02	30.13	57.36	995.47
2014/04/29 21:57:00	1 min instant	18.71	28.81	30.11	57.67	995.47
2014/04/29 21:58:00	1 min instant	18.65	28.73	30.10	57.77	995.54
2014/04/29 21:59:00	1 min instant	18.66	28.65	30.08	57.92	995.54
2014/04/29 22:00:00	1 min instant	20.95	28.54	30.06	57.99	995.54
2014/04/29 22:01:00	1 min instant	27.56	28.38	30.03	58.43	995.57
2014/04/29 22:02:00	1 min instant	23.66	28.24	30.00	58.74	995.54
2014/04/29 22:03:00	1 min instant	22.19	28.16	29.98	58.96	995.57
2014/04/29 22:04:00	1 min instant	23.79	28.02	29.94	59.14	995.54
2014/04/29 22:05:00	1 min instant	23.73	27.96	29.93	59.30	995.54
2014/04/29 22:06:00	1 min instant	24.69	27.89	29.90	59.42	995.57
2014/04/29 22:07:00	1 min instant	37.33	27.77	29.87	59.52	995.60
2014/04/29 22:08:00	1 min instant	46.54	27.72	29.84	59.54	995.57
2014/04/29 22:09:00	1 min instant	49.69	27.69	29.82	59.62	995.64
2014/04/29 22:10:00	1 min instant	51.33	27.63	29.79	59.48	995.67
2014/04/29 22:11:00	1 min instant	51.49	27.58	29.77	59.57	995.64
2014/04/29 22:12:00	1 min instant	41.99	27.51	29.74	59.86	995.67
2014/04/29 22:13:00	1 min instant	45.58	27.45	29.71	59.87	995.67
2014/04/29 22:14:00	1 min instant	49.67	27.43	29.69	60.14	995.67
2014/04/29 22:15:00	1 min instant	48.39	27.40	29.66	60.16	995.67
2014/04/29 22:16:00	1 min instant	47.94	27.32	29.64	60.28	995.71
2014/04/29 22:17:00	1 min instant	47.88	27.28	29.60	60.28	995.67
2014/04/29 22:18:00	1 min instant	46.50	27.26	29.58	60.31	995.71
2014/04/29 22:19:00	1 min instant	45.15	27.22	29.56	60.27	995.71
2014/04/29 22:20:00	1 min instant	41.30	27.21	29.53	60.07	995.77
2014/04/29 22:21:00	1 min instant	38.00	27.23	29.52	60.18	995.74
2014/04/29 22:22:00	1 min instant	31.86	27.18	29.49	60.29	995.81
2014/04/29 22:23:00	1 min instant	32.80	27.13	29.45	60.50	995.81
2014/04/29 22:24:00	1 min instant	37.64	27.11	29.43	60.55	995.81
2014/04/29 22:25:00	1 min instant	33.84	27.06	29.40	60.57	995.84
2014/04/29 22:26:00	1 min instant	32.23	27.02	29.38	60.61	995.91
2014/04/29 22:27:00	1 min instant	31.73	27.01	29.35	60.63	995.91
2014/04/29 22:28:00	1 min instant	31.04	26.99	29.33	60.65	995.94
2014/04/29 22:29:00	1 min instant	24.54	26.97	29.31	60.63	995.94
2014/04/29 22:30:00	1 min instant	19.46	26.97	29.29	60.60	996.05
2014/04/29 22:31:00	1 min instant	15.40	26.97	29.28	60.52	996.01
2014/04/29 22:32:00	1 min instant	15.96	26.97	29.26	60.23	995.98
2014/04/29 22:33:00	1 min instant	15.08	26.97	29.23	60.14	996.05
2014/04/29 22:34:00	1 min instant	15.14	26.95	29.21	60.18	996.08
2014/04/29 22:35:00	1 min instant	15.27	26.92	29.19	60.27	996.08
2014/04/29 22:36:00	1 min instant	15.22	26.88	29.16	60.34	996.08
2014/04/29 22:37:00	1 min instant	15.30	26.86	29.15	60.36	996.08
2014/04/29 22:38:00	1 min instant	15.21	26.86	29.13	60.33	996.11
2014/04/29 22:39:00	1 min instant	15.13	26.83	29.10	60.27	996.08
2014/04/29 22:40:00	1 min instant	14.97	26.84	29.09	60.38	996.11
2014/04/29 22:41:00	1 min instant	14.86	26.81	29.08	60.23	996.15
2014/04/29 22:42:00	1 min instant	14.89	26.89	29.06	59.87	996.15
2014/04/29 22:43:00	1 min instant	14.74	26.75	29.04	60.43	996.15
2014/04/29 22:44:00	1 min instant	14.64	26.79	29.03	60.11	996.18
2014/04/29 22:45:00	1 min instant	14.53	26.81	29.01	60.28	996.22
2014/04/29 22:46:00	1 min instant	14.44	26.76	28.99	60.14	996.18
2014/04/29 22:47:00	1 min instant	14.42	26.76	28.98	60.19	996.15
2014/04/29 22:48:00	1 min instant	14.31	26.79	28.96	60.20	996.15
2014/04/29 22:49:00	1 min instant	14.23	26.75	28.94	60.33	996.22
2014/04/29 22:50:00	1 min instant	14.13	26.77	28.93	60.14	996.18
2014/04/29 22:51:00	1 min instant	14.16	26.74	28.91	60.30	996.25
2014/04/29 22:52:00	1 min instant	14.21	26.76	28.90	60.07	996.32
2014/04/29 22:53:00	1 min instant	13.86	26.75	28.89	60.15	996.32
2014/04/29 22:54:00	1 min instant	13.70	26.78	28.88	60.14	996.32
2014/04/29 22:55:00	1 min instant	13.49	26.70	28.87	60.18	996.35
2014/04/29 22:56:00	1 min instant	13.14	26.71	28.85	59.96	996.35
2014/04/29 22:57:00	1 min instant	13.29	26.71	28.83	60.25	996.42
2014/04/29 22:58:00	1 min instant	13.12	26.73	28.82	60.27	996.42
2014/04/29 22:59:00	1 min instant	13.27	26.70	28.80	60.13	996.45
2014/04/29 23:00:00	1 min instant	13.53	26.70	28.80	60.24	996.42
2014/04/29 23:01:00	1 min instant	13.49	26.68	28.78	60.19	996.42
2014/04/29 23:02:00	1 min instant	13.40	26.67	28.77	60.10	996.42
2014/04/29 23:03:00	1 min instant	13.52	26.69	28.76	60.05	996.42
2014/04/29 23:04:00	1 min instant	13.41	26.69	28.76	60.28	996.45
2014/04/29 23:05:00	1 min instant	13.34	26.67	28.75	60.08	996.42
2014/04/29 23:06:00	1 min instant	13.37	26.70	28.74	60.16	996.45
2014/04/29 23:07:00	1 min instant	13.52	26.73	28.73	59.95	996.55
2014/04/29 23:08:00	1 min instant	13.68	26.76	28.72	59.95	996.52
2014/04/29 23:09:00	1 min instant	13.92	26.70	28.71	59.97	996.49
2014/04/29 23:10:00	1 min instant	14.64	26.69	28.70	60.04	996.49
2014/04/29 23:11:00	1 min instant	17.91	26.73	28.69	60.19	996.52
2014/04/29 23:12:00	1 min instant	17.56	26.61	28.67	59.97	996.52
2014/04/29 23:13:00	1 min instant	17.15	26.62	28.66	60.15	996.55
2014/04/29 23:14:00	1 min instant	17.47	26.59	28.65	60.30	996.59
2014/04/29 23:15:00	1 min instant	17.25	26.61	28.64	60.13	996.55
2014/04/29 23:16:00	1 min instant	17.14	26.61	28.64	60.17	996.55
2014/04/29 23:17:00	1 min instant	17.11	26.64	28.63	60.17	996.49
2014/04/29 23:18:00	1 min instant	17.04	26.63	28.63	60.12	996.59
2014/04/29 23:19:00	1 min instant	17.77	26.70	28.62	60.00	996.52
2014/04/29 23:20:00	1 min instant	18.24	26.70	28.62	60.41	996.55
2014/04/29 23:21:00	1 min instant	28.43	26.74	28.61	59.80	996.59
2014/04/29 23:22:00	1 min instant	25.83	26.73	28.61	59.94	996.59
2014/04/29 23:23:00	1 min instant	27.95	26.68	28.60	59.91	996.55
2014/04/29 23:24:00	1 min instant	48.54	26.74	28.59	60.05	996.62
2014/04/29 23:25:00	1 min instant	35.96	26.62	28.58	60.12	996.62
2014/04/29 23:26:00	1 min instant	44.97	26.58	28.58	59.94	996.62
2014/04/29 23:27:00	1 min instant	42.90	26.62	28.57	60.25	996.62
2014/04/29 23:28:00	1 min instant	39.79	26.61	28.56	60.32	996.55
2014/04/29 23:29:00	1 min instant	47.25	26.63	28.55	59.86	996.49
2014/04/29 23:30:00	1 min instant	42.62	26.65	28.55	59.80	996.52
2014/04/29 23:31:00	1 min instant	43.89	26.64	28.55	60.03	996.49
2014/04/29 23:32:00	1 min instant	43.21	26.71	28.54	59.86	996.55
2014/04/29 23:33:00	1 min instant	42.73	26.65	28.54	59.92	996.55
2014/04/29 23:34:00	1 min instant	34.87	26.68	28.53	59.83	996.55
2014/04/29 23:35:00	1 min instant	24.62	26.71	28.53	59.76	996.59
2014/04/29 23:36:00	1 min instant	25.49	26.71	28.53	59.68	996.62
2014/04/29 23:37:00	1 min instant	26.88	26.73	28.53	59.70	996.62
2014/04/29 23:38:00	1 min instant	28.32	26.71	28.52	59.74	996.62
2014/04/29 23:39:00	1 min instant	27.99	26.69	28.52	59.84	996.62
2014/04/29 23:40:00	1 min instant	29.13	26.70	28.51	59.83	996.66
2014/04/29 23:41:00	1 min instant	26.66	26.66	28.50	59.83	996.69
2014/04/29 23:42:00	1 min instant	27.05	26.63	28.50	59.89	996.69
2014/04/29 23:43:00	1 min instant	25.10	26.61	28.49	59.80	996.66
2014/04/29 23:44:00	1 min instant	24.67	26.63	28.49	59.84	996.76
2014/04/29 23:45:00	1 min instant	24.32	26.62	28.48	60.02	996.76
2014/04/29 23:46:00	1 min instant	23.88	26.62	28.48	59.85	996.72
2014/04/29 23:47:00	1 min instant	23.47	26.63	28.48	59.75	996.72
2014/04/29 23:48:00	1 min instant	22.72	26.67	28.48	59.77	996.76
2014/04/29 23:49:00	1 min instant	14.92	26.67	28.48	59.67	996.72
2014/04/29 23:50:00	1 min instant	16.80	26.67	28.48	59.63	996.72
2014/04/29 23:51:00	1 min instant	17.85	26.71	28.48	59.57	996.83
2014/04/29 23:52:00	1 min instant	18.22	26.71	28.47	59.59	996.79
2014/04/29 23:53:00	1 min instant	17.72	26.68	28.47	59.65	996.86
2014/04/29 23:54:00	1 min instant	18.07	26.67	28.46	59.70	996.89
2014/04/29 23:55:00	1 min instant	18.10	26.65	28.46	59.72	996.89
2014/04/29 23:56:00	1 min instant	18.34	26.63	28.45	59.78	996.96
2014/04/29 23:57:00	1 min instant	19.14	26.61	28.45	59.80	996.93
2014/04/29 23:58:00	1 min instant	20.39	26.62	28.45	59.79	996.96
2014/04/29 23:59:00	1 min instant	19.55	26.64	28.44	59.75	997.00