2014/04/30 00:00:00	1 min instant	19.52	26.64	28.44	59.71	997.03
2014/04/30 00:11:00	1 min instant	1.44	26.71	28.50	66.94	998.79
2014/04/30 00:12:00	1 min instant	7.04	26.65	28.48	58.62	997.30
2014/04/30 00:13:00	1 min instant	8.06	26.68	28.46	57.69	997.27
2014/04/30 00:14:00	1 min instant	8.81	26.69	28.45	57.78	997.30
2014/04/30 00:15:00	1 min instant	9.81	26.68	28.45	57.82	997.27
2014/04/30 00:16:00	1 min instant	11.33	26.67	28.45	57.82	997.23
2014/04/30 00:17:00	1 min instant	13.88	26.69	28.43	57.83	997.30
2014/04/30 00:18:00	1 min instant	16.02	26.68	28.43	57.96	997.30
2014/04/30 00:19:00	1 min instant	16.46	26.66	28.43	58.14	997.30
2014/04/30 00:20:00	1 min instant	17.05	26.65	28.42	58.26	997.27
2014/04/30 00:21:00	1 min instant	16.94	26.64	28.42	58.41	997.33
2014/04/30 00:22:00	1 min instant	16.85	26.62	28.41	58.42	997.30
2014/04/30 00:23:00	1 min instant	16.98	26.57	28.41	58.57	997.37
2014/04/30 00:24:00	1 min instant	16.94	26.57	28.40	58.61	997.37
2014/04/30 00:25:00	1 min instant	17.03	26.55	28.40	58.61	997.44
2014/04/30 00:26:00	1 min instant	16.97	26.58	28.40	58.65	997.44
2014/04/30 00:27:00	1 min instant	16.93	26.58	28.40	58.66	997.47
2014/04/30 00:28:00	1 min instant	16.96	26.59	28.40	58.68	997.47
2014/04/30 00:29:00	1 min instant	17.04	26.61	28.40	58.60	997.50
2014/04/30 00:30:00	1 min instant	17.03	26.61	28.40	58.51	997.57
2014/04/30 00:31:00	1 min instant	17.12	26.62	28.40	58.49	997.54
2014/04/30 00:32:00	1 min instant	17.21	26.62	28.40	58.62	997.54
2014/04/30 00:33:00	1 min instant	17.22	26.62	28.39	58.71	997.61
2014/04/30 00:34:00	1 min instant	17.30	26.59	28.39	58.75	997.54
2014/04/30 00:35:00	1 min instant	17.36	26.59	28.39	58.81	997.57
2014/04/30 00:36:00	1 min instant	17.33	26.58	28.39	58.87	997.64
2014/04/30 00:37:00	1 min instant	17.31	26.57	28.39	58.83	997.61
2014/04/30 00:38:00	1 min instant	17.32	26.56	28.38	58.83	997.61
2014/04/30 00:39:00	1 min instant	17.25	26.58	28.38	58.82	997.57
2014/04/30 00:40:00	1 min instant	17.22	26.57	28.38	58.82	997.57
2014/04/30 00:41:00	1 min instant	17.25	26.59	28.38	58.80	997.57
2014/04/30 00:42:00	1 min instant	17.25	26.61	28.39	58.67	997.57
2014/04/30 00:43:00	1 min instant	17.23	26.65	28.39	58.51	997.57
2014/04/30 00:44:00	1 min instant	17.23	26.63	28.39	58.51	997.57
2014/04/30 00:45:00	1 min instant	17.24	26.63	28.39	58.57	997.54
2014/04/30 00:46:00	1 min instant	17.23	26.62	28.38	58.67	997.54
2014/04/30 00:47:00	1 min instant	17.26	26.61	28.38	58.70	997.54
2014/04/30 00:48:01	1 min instant	17.25	26.60	28.37	58.75	997.50
2014/04/30 00:49:00	1 min instant	17.29	26.56	28.37	58.80	997.61
2014/04/30 00:50:00	1 min instant	17.49	26.56	28.37	58.78	997.61
2014/04/30 00:51:00	1 min instant	17.11	26.56	28.37	58.79	997.54
2014/04/30 00:52:00	1 min instant	17.35	26.56	28.37	58.75	997.57
2014/04/30 00:53:00	1 min instant	17.37	26.58	28.37	58.75	997.57
2014/04/30 00:54:00	1 min instant	17.81	26.58	28.37	58.72	997.61
2014/04/30 00:55:00	1 min instant	17.53	26.61	28.37	58.61	997.57
2014/04/30 00:56:00	1 min instant	17.61	26.59	28.37	58.40	997.64
2014/04/30 00:57:00	1 min instant	17.78	26.62	28.37	58.48	997.64
2014/04/30 00:58:00	1 min instant	17.81	26.61	28.37	58.53	997.67
2014/04/30 00:59:00	1 min instant	17.84	26.59	28.37	58.53	997.71
2014/04/30 01:00:00	1 min instant	17.84	26.59	28.36	58.56	997.74
2014/04/30 01:01:00	1 min instant	17.88	26.58	28.36	58.61	997.78
2014/04/30 01:02:00	1 min instant	17.88	26.57	28.36	58.67	997.78
2014/04/30 01:03:00	1 min instant	17.95	26.55	28.36	58.69	997.81
2014/04/30 01:04:01	1 min instant	17.83	26.55	28.36	58.70	997.84
2014/04/30 01:05:00	1 min instant	17.87	26.56	28.36	58.69	997.84
2014/04/30 01:06:00	1 min instant	17.78	26.57	28.36	58.73	997.81
2014/04/30 01:07:00	1 min instant	17.75	26.57	28.36	58.71	997.91
2014/04/30 01:08:00	1 min instant	17.73	26.60	28.36	58.64	997.88
2014/04/30 01:09:00	1 min instant	17.74	26.61	28.36	58.51	997.91
2014/04/30 01:10:00	1 min instant	17.73	26.63	28.36	58.52	997.91
2014/04/30 01:11:00	1 min instant	17.73	26.60	28.36	58.62	997.88
2014/04/30 01:12:00	1 min instant	17.72	26.58	28.35	58.66	997.84
2014/04/30 01:13:00	1 min instant	17.71	26.58	28.35	58.69	997.91
2014/04/30 01:14:00	1 min instant	17.70	26.57	28.35	58.76	997.91
2014/04/30 01:15:00	1 min instant	17.66	26.55	28.34	58.78	997.88
2014/04/30 01:16:00	1 min instant	17.68	26.55	28.34	58.81	997.88
2014/04/30 01:17:00	1 min instant	17.63	26.55	28.34	58.80	997.88
2014/04/30 01:18:00	1 min instant	17.64	26.56	28.33	58.80	997.88
2014/04/30 01:19:00	1 min instant	17.59	26.56	28.34	58.78	997.84
2014/04/30 01:20:00	1 min instant	17.58	26.57	28.34	58.73	997.88
2014/04/30 01:21:00	1 min instant	17.54	26.61	28.34	58.55	997.88
2014/04/30 01:22:00	1 min instant	17.44	26.60	28.34	58.50	997.91
2014/04/30 01:23:00	1 min instant	17.40	26.58	28.34	58.54	997.88
2014/04/30 01:24:00	1 min instant	17.36	26.59	28.33	58.63	997.88
2014/04/30 01:25:00	1 min instant	17.32	26.57	28.33	58.70	997.88
2014/04/30 01:26:00	1 min instant	17.33	26.55	28.33	58.79	997.91
2014/04/30 01:27:00	1 min instant	17.26	26.55	28.33	58.84	997.88
2014/04/30 01:28:00	1 min instant	17.27	26.55	28.33	58.86	997.84
2014/04/30 01:29:00	1 min instant	17.27	26.52	28.33	58.91	997.88
2014/04/30 01:30:00	1 min instant	17.22	26.52	28.32	58.91	997.88
2014/04/30 01:31:00	1 min instant	17.14	26.52	28.32	58.89	997.91
2014/04/30 01:32:00	1 min instant	17.09	26.55	28.32	58.88	997.94
2014/04/30 01:33:00	1 min instant	17.08	26.56	28.33	58.77	997.94
2014/04/30 01:34:00	1 min instant	17.00	26.58	28.33	58.56	997.98
2014/04/30 01:35:00	1 min instant	16.93	26.59	28.33	58.55	998.05
2014/04/30 01:36:00	1 min instant	16.79	26.59	28.32	58.64	998.01
2014/04/30 01:37:00	1 min instant	16.73	26.57	28.32	58.69	998.05
2014/04/30 01:38:00	1 min instant	16.50	26.57	28.31	58.75	998.08
2014/04/30 01:39:00	1 min instant	16.54	26.54	28.31	58.84	998.11
2014/04/30 01:40:00	1 min instant	16.17	26.52	28.30	58.83	998.18
2014/04/30 01:41:00	1 min instant	15.36	26.52	28.30	58.88	998.15
2014/04/30 01:42:00	1 min instant	15.20	26.51	28.30	58.90	998.22
2014/04/30 01:43:00	1 min instant	15.99	26.50	28.30	58.92	998.18
2014/04/30 01:44:00	1 min instant	16.18	26.51	28.29	58.88	998.15
2014/04/30 01:45:00	1 min instant	16.25	26.51	28.29	58.84	998.15
2014/04/30 01:46:00	1 min instant	15.32	26.54	28.30	58.76	998.18
2014/04/30 01:47:00	1 min instant	15.65	26.56	28.30	58.58	998.18
2014/04/30 01:48:00	1 min instant	15.56	26.56	28.29	58.62	998.18
2014/04/30 01:49:00	1 min instant	15.71	26.55	28.29	58.69	998.22
2014/04/30 01:50:01	1 min instant	15.76	26.53	28.29	58.76	998.18
2014/04/30 01:51:00	1 min instant	15.91	26.53	28.28	58.80	998.18
2014/04/30 01:52:00	1 min instant	15.83	26.49	28.28	58.87	998.25
2014/04/30 01:53:00	1 min instant	15.77	26.50	28.27	58.92	998.22
2014/04/30 01:54:00	1 min instant	15.83	26.49	28.27	58.92	998.25
2014/04/30 01:55:00	1 min instant	15.76	26.49	28.27	58.91	998.28
2014/04/30 01:56:00	1 min instant	15.72	26.46	28.27	58.92	998.32
2014/04/30 01:57:00	1 min instant	15.81	26.49	28.26	58.93	998.32
2014/04/30 01:58:00	1 min instant	15.91	26.49	28.26	58.91	998.35
2014/04/30 01:59:00	1 min instant	15.94	26.52	28.26	58.86	998.39
2014/04/30 02:00:00	1 min instant	16.03	26.52	28.27	58.71	998.39
2014/04/30 02:01:00	1 min instant	16.10	26.54	28.27	58.66	998.42
2014/04/30 02:02:00	1 min instant	16.16	26.55	28.26	58.67	998.45
2014/04/30 02:03:00	1 min instant	16.23	26.54	28.26	58.73	998.45
2014/04/30 02:04:00	1 min instant	16.23	26.52	28.26	58.78	998.45
2014/04/30 02:05:00	1 min instant	16.15	26.53	28.25	58.83	998.56
2014/04/30 02:06:01	1 min instant	16.08	26.49	28.25	58.92	998.56
2014/04/30 02:07:00	1 min instant	15.99	26.48	28.25	58.90	998.56
2014/04/30 02:08:00	1 min instant	15.94	26.48	28.24	58.97	998.59
2014/04/30 02:09:00	1 min instant	16.06	26.47	28.24	58.89	998.56
2014/04/30 02:10:00	1 min instant	15.87	26.47	28.24	58.90	998.62
2014/04/30 02:11:00	1 min instant	15.89	26.48	28.24	58.88	998.62
2014/04/30 02:12:00	1 min instant	15.95	26.49	28.24	58.84	998.62
2014/04/30 02:13:00	1 min instant	15.99	26.52	28.24	58.73	998.66
2014/04/30 02:14:00	1 min instant	16.01	26.54	28.24	58.59	998.66
2014/04/30 02:15:00	1 min instant	16.08	26.56	28.24	58.51	998.66
2014/04/30 02:16:00	1 min instant	16.21	26.56	28.24	58.55	998.69
2014/04/30 02:17:00	1 min instant	16.19	26.55	28.24	58.55	998.72
2014/04/30 02:18:00	1 min instant	16.20	26.55	28.24	58.65	998.72
2014/04/30 02:19:00	1 min instant	15.06	26.51	28.23	58.75	998.72
2014/04/30 02:20:00	1 min instant	16.35	26.50	28.23	58.81	998.76
2014/04/30 02:21:01	1 min instant	16.06	26.46	28.23	58.77	998.79
2014/04/30 02:22:00	1 min instant	16.09	26.46	28.22	58.77	998.76
2014/04/30 02:23:00	1 min instant	15.82	26.46	28.22	58.78	998.76
2014/04/30 02:24:00	1 min instant	15.96	26.47	28.21	58.80	998.79
2014/04/30 02:25:00	1 min instant	15.94	26.46	28.21	58.75	998.76
2014/04/30 02:26:00	1 min instant	16.01	26.48	28.21	58.66	998.79
2014/04/30 02:27:00	1 min instant	16.06	26.49	28.21	58.61	998.76
2014/04/30 02:28:00	1 min instant	16.03	26.53	28.22	58.52	998.76
2014/04/30 02:29:00	1 min instant	16.01	26.57	28.22	58.31	998.76
2014/04/30 02:30:00	1 min instant	15.97	26.56	28.22	58.36	998.79
2014/04/30 02:31:00	1 min instant	16.06	26.57	28.22	58.45	998.83
2014/04/30 02:32:00	1 min instant	16.05	26.54	28.21	58.44	998.79
2014/04/30 02:33:00	1 min instant	16.13	26.55	28.21	58.50	998.83
2014/04/30 02:34:00	1 min instant	16.13	26.51	28.21	58.56	998.86
2014/04/30 02:35:00	1 min instant	16.15	26.47	28.20	58.57	998.86
2014/04/30 02:36:00	1 min instant	16.17	26.46	28.20	58.56	998.89
2014/04/30 02:37:01	1 min instant	16.15	26.48	28.20	58.60	998.93
2014/04/30 02:38:00	1 min instant	16.18	26.48	28.20	58.59	998.96
2014/04/30 02:39:00	1 min instant	16.18	26.47	28.20	58.54	998.93
2014/04/30 02:40:00	1 min instant	16.17	26.48	28.20	58.55	998.93
2014/04/30 02:41:00	1 min instant	16.18	26.52	28.20	58.45	998.96
2014/04/30 02:42:00	1 min instant	16.21	26.52	28.20	58.42	998.93
2014/04/30 02:43:00	1 min instant	16.25	26.55	28.20	58.27	998.89
2014/04/30 02:44:00	1 min instant	16.24	26.55	28.20	58.25	998.89
2014/04/30 02:45:00	1 min instant	16.37	26.53	28.20	58.33	998.86
2014/04/30 02:46:00	1 min instant	16.40	26.54	28.20	58.40	998.83
2014/04/30 02:47:00	1 min instant	16.40	26.49	28.19	58.52	998.86
2014/04/30 02:48:00	1 min instant	16.48	26.49	28.19	58.54	998.79
2014/04/30 02:49:00	1 min instant	16.73	26.48	28.19	58.55	998.83
2014/04/30 02:50:00	1 min instant	15.66	26.47	28.18	58.57	998.79
2014/04/30 02:51:00	1 min instant	17.07	26.45	28.18	58.61	998.76
2014/04/30 02:52:00	1 min instant	15.48	26.44	28.18	58.59	998.72
2014/04/30 02:53:00	1 min instant	15.44	26.45	28.17	58.58	998.72
2014/04/30 02:54:00	1 min instant	16.38	26.45	28.17	58.58	998.72
2014/04/30 02:55:00	1 min instant	16.75	26.49	28.17	58.45	998.69
2014/04/30 02:56:00	1 min instant	16.84	26.49	28.17	58.40	998.72
2014/04/30 02:57:00	1 min instant	16.95	26.52	28.18	58.27	998.79
2014/04/30 02:58:00	1 min instant	16.99	26.51	28.17	58.25	998.79
2014/04/30 02:59:00	1 min instant	16.99	26.52	28.17	58.30	998.79
2014/04/30 03:00:00	1 min instant	16.87	26.53	28.17	58.41	998.79
2014/04/30 03:01:00	1 min instant	16.85	26.48	28.16	58.48	998.79
2014/04/30 03:02:00	1 min instant	16.84	26.46	28.16	58.54	998.79
2014/04/30 03:03:00	1 min instant	16.82	26.43	28.15	58.58	998.79
2014/04/30 03:04:00	1 min instant	16.79	26.41	28.15	58.65	998.72
2014/04/30 03:05:00	1 min instant	16.83	26.42	28.15	58.66	998.76
2014/04/30 03:06:00	1 min instant	16.83	26.42	28.14	58.63	998.72
2014/04/30 03:07:00	1 min instant	16.71	26.39	28.14	58.61	998.72
2014/04/30 03:08:00	1 min instant	16.70	26.42	28.14	58.56	998.66
2014/04/30 03:09:00	1 min instant	16.62	26.41	28.14	58.52	998.66
2014/04/30 03:10:00	1 min instant	16.58	26.44	28.14	58.42	998.66
2014/04/30 03:11:00	1 min instant	16.58	26.45	28.14	58.27	998.69
2014/04/30 03:12:00	1 min instant	16.58	26.47	28.14	58.30	998.72
2014/04/30 03:13:00	1 min instant	16.52	26.46	28.14	58.29	998.66
2014/04/30 03:14:00	1 min instant	16.51	26.43	28.14	58.32	998.66
2014/04/30 03:15:00	1 min instant	16.48	26.46	28.13	58.38	998.62
2014/04/30 03:16:00	1 min instant	16.42	26.39	28.13	58.46	998.69
2014/04/30 03:17:00	1 min instant	16.38	26.40	28.13	58.55	998.66
2014/04/30 03:18:00	1 min instant	16.40	26.39	28.13	58.57	998.62
2014/04/30 03:19:00	1 min instant	16.37	26.39	28.12	58.51	998.66
2014/04/30 03:20:00	1 min instant	16.33	26.39	28.12	58.50	998.59
2014/04/30 03:21:00	1 min instant	16.30	26.40	28.12	58.51	998.62
2014/04/30 03:22:00	1 min instant	16.32	26.41	28.12	58.40	998.62
2014/04/30 03:23:00	1 min instant	16.24	26.45	28.13	58.25	998.59
2014/04/30 03:24:00	1 min instant	16.27	26.46	28.12	58.20	998.59
2014/04/30 03:25:00	1 min instant	16.31	26.46	28.12	58.19	998.59
2014/04/30 03:26:00	1 min instant	16.41	26.45	28.12	58.28	998.59
2014/04/30 03:27:00	1 min instant	16.41	26.42	28.12	58.30	998.62
2014/04/30 03:28:00	1 min instant	16.34	26.42	28.11	58.32	998.59
2014/04/30 03:29:00	1 min instant	16.17	26.43	28.11	58.39	998.56
2014/04/30 03:30:00	1 min instant	16.36	26.42	28.11	58.41	998.56
2014/04/30 03:31:00	1 min instant	16.44	26.41	28.10	58.40	998.56
2014/04/30 03:32:00	1 min instant	16.29	26.39	28.10	58.32	998.49
2014/04/30 03:33:00	1 min instant	16.18	26.41	28.10	58.39	998.52
2014/04/30 03:34:00	1 min instant	16.08	26.41	28.10	58.33	998.49
2014/04/30 03:35:00	1 min instant	16.00	26.42	28.10	58.26	998.49
2014/04/30 03:36:00	1 min instant	16.04	26.42	28.10	58.04	998.45
2014/04/30 03:37:00	1 min instant	16.05	26.44	28.10	58.00	998.42
2014/04/30 03:38:00	1 min instant	16.05	26.43	28.10	58.04	998.35
2014/04/30 03:39:00	1 min instant	16.17	26.42	28.09	58.06	998.32
2014/04/30 03:40:00	1 min instant	16.13	26.40	28.09	58.13	998.39
2014/04/30 03:41:00	1 min instant	16.11	26.39	28.09	58.15	998.32
2014/04/30 03:42:00	1 min instant	16.12	26.38	28.08	58.18	998.28
2014/04/30 03:43:00	1 min instant	16.12	26.35	28.08	58.22	998.32
2014/04/30 03:44:00	1 min instant	16.10	26.35	28.07	58.17	998.25
2014/04/30 03:45:00	1 min instant	16.08	26.36	28.07	58.17	998.32
2014/04/30 03:46:00	1 min instant	16.10	26.35	28.07	58.12	998.28
2014/04/30 03:47:00	1 min instant	16.11	26.39	28.07	58.06	998.32
2014/04/30 03:48:00	1 min instant	16.08	26.39	28.07	57.95	998.28
2014/04/30 03:49:00	1 min instant	16.09	26.41	28.07	57.78	998.28
2014/04/30 03:50:00	1 min instant	16.34	26.42	28.07	57.73	998.28
2014/04/30 03:51:00	1 min instant	14.28	26.41	28.07	57.76	998.25
2014/04/30 03:52:00	1 min instant	16.22	26.41	28.07	57.82	998.25
2014/04/30 03:53:00	1 min instant	15.53	26.38	28.06	57.89	998.18
2014/04/30 03:54:01	1 min instant	15.64	26.37	28.06	57.90	998.18
2014/04/30 03:55:00	1 min instant	15.55	26.36	28.06	57.92	998.18
2014/04/30 03:56:00	1 min instant	15.55	26.35	28.05	57.96	998.18
2014/04/30 03:57:00	1 min instant	15.71	26.35	28.05	57.97	998.15
2014/04/30 03:58:00	1 min instant	15.81	26.33	28.05	57.97	998.11
2014/04/30 03:59:00	1 min instant	15.65	26.35	28.05	57.91	998.15
2014/04/30 04:00:00	1 min instant	15.60	26.35	28.05	57.87	998.11
2014/04/30 04:01:00	1 min instant	15.60	26.39	28.05	57.83	998.18
2014/04/30 04:02:00	1 min instant	15.67	26.39	28.05	57.69	998.11
2014/04/30 04:03:00	1 min instant	15.66	26.41	28.05	57.58	998.18
2014/04/30 04:04:00	1 min instant	15.70	26.42	28.05	57.61	998.18
2014/04/30 04:05:00	1 min instant	15.70	26.41	28.05	57.65	998.18
2014/04/30 04:06:00	1 min instant	15.73	26.40	28.05	57.67	998.18
2014/04/30 04:07:00	1 min instant	15.72	26.40	28.05	57.68	998.15
2014/04/30 04:08:00	1 min instant	15.72	26.37	28.05	57.67	998.15
2014/04/30 04:09:00	1 min instant	15.77	26.37	28.04	57.70	998.18
2014/04/30 04:10:00	1 min instant	15.75	26.37	28.04	57.68	998.18
2014/04/30 04:11:00	1 min instant	15.74	26.36	28.04	57.68	998.22
2014/04/30 04:12:00	1 min instant	15.66	26.39	28.04	57.62	998.25
2014/04/30 04:13:00	1 min instant	15.72	26.40	28.04	57.58	998.25
2014/04/30 04:14:00	1 min instant	15.69	26.42	28.05	57.51	998.25
2014/04/30 04:15:00	1 min instant	15.71	26.43	28.05	57.35	998.25
2014/04/30 04:16:00	1 min instant	15.69	26.44	28.05	57.39	998.25
2014/04/30 04:17:00	1 min instant	15.72	26.43	28.05	57.40	998.25
2014/04/30 04:18:00	1 min instant	15.72	26.42	28.05	57.50	998.25
2014/04/30 04:19:00	1 min instant	15.71	26.41	28.04	57.62	998.18
2014/04/30 04:20:00	1 min instant	15.72	26.39	28.04	57.65	998.15
2014/04/30 04:21:00	1 min instant	15.70	26.36	28.04	57.68	998.11
2014/04/30 04:22:00	1 min instant	15.69	26.36	28.03	57.66	998.11
2014/04/30 04:23:00	1 min instant	15.65	26.35	28.03	57.67	998.11
2014/04/30 04:24:00	1 min instant	15.66	26.35	28.03	57.63	998.08
2014/04/30 04:25:00	1 min instant	15.67	26.35	28.03	57.60	998.08
2014/04/30 04:26:01	1 min instant	15.66	26.36	28.03	57.58	998.08
2014/04/30 04:27:00	1 min instant	15.70	26.39	28.03	57.53	998.05
2014/04/30 04:28:00	1 min instant	15.73	26.41	28.03	57.41	998.01
2014/04/30 04:29:00	1 min instant	15.81	26.40	28.03	57.44	997.98
2014/04/30 04:30:00	1 min instant	15.99	26.41	28.03	57.46	997.98
2014/04/30 04:31:00	1 min instant	16.04	26.41	28.03	57.57	997.94
2014/04/30 04:32:00	1 min instant	16.00	26.39	28.03	57.68	998.01
2014/04/30 04:33:00	1 min instant	16.00	26.38	28.02	57.66	997.98
2014/04/30 04:34:00	1 min instant	15.80	26.34	28.02	57.72	997.98
2014/04/30 04:35:00	1 min instant	15.88	26.35	28.02	57.71	997.91
2014/04/30 04:36:00	1 min instant	15.37	26.34	28.02	57.70	997.94
2014/04/30 04:37:00	1 min instant	15.82	26.35	28.02	57.68	997.94
2014/04/30 04:38:00	1 min instant	15.77	26.36	28.02	57.55	997.94
2014/04/30 04:39:00	1 min instant	16.09	26.36	28.02	57.43	997.91
2014/04/30 04:40:00	1 min instant	15.99	26.36	28.02	57.38	997.81
2014/04/30 04:41:00	1 min instant	16.19	26.38	28.02	57.46	997.78
2014/04/30 04:42:00	1 min instant	15.95	26.36	28.01	57.52	997.81
2014/04/30 04:43:00	1 min instant	16.16	26.34	28.01	57.58	997.78
2014/04/30 04:44:00	1 min instant	15.89	26.31	28.01	57.66	997.74
2014/04/30 04:45:00	1 min instant	15.92	26.30	28.01	57.71	997.78
2014/04/30 04:46:00	1 min instant	15.94	26.31	28.00	57.73	997.67
2014/04/30 04:47:00	1 min instant	15.95	26.30	28.00	57.68	997.74
2014/04/30 04:48:00	1 min instant	15.94	26.32	28.00	57.66	997.74
2014/04/30 04:49:00	1 min instant	15.90	26.33	28.00	57.61	997.74
2014/04/30 04:50:00	1 min instant	14.37	26.35	28.00	57.48	997.71
2014/04/30 04:51:00	1 min instant	14.94	26.37	28.01	57.33	997.67
2014/04/30 04:52:00	1 min instant	15.72	26.37	28.00	57.36	997.67
2014/04/30 04:53:00	1 min instant	15.82	26.35	28.00	57.40	997.67
2014/04/30 04:54:00	1 min instant	16.07	26.35	28.00	57.49	997.71
2014/04/30 04:55:00	1 min instant	16.01	26.33	27.99	57.52	997.71
2014/04/30 04:56:00	1 min instant	16.02	26.32	27.99	57.56	997.64
2014/04/30 04:57:00	1 min instant	15.99	26.30	27.99	57.57	997.64
2014/04/30 04:58:00	1 min instant	16.12	26.30	27.99	57.58	997.71
2014/04/30 04:59:00	1 min instant	16.13	26.31	27.99	57.56	997.64
2014/04/30 05:00:00	1 min instant	16.20	26.28	27.99	57.57	997.67
2014/04/30 05:01:00	1 min instant	16.09	26.33	27.99	57.50	997.64
2014/04/30 05:02:00	1 min instant	16.21	26.32	27.99	57.48	997.64
2014/04/30 05:03:00	1 min instant	15.90	26.36	27.99	57.36	997.54
2014/04/30 05:04:00	1 min instant	21.81	26.38	27.99	57.19	997.61
2014/04/30 05:05:00	1 min instant	16.13	26.39	27.99	57.18	997.57
2014/04/30 05:06:00	1 min instant	18.14	26.39	27.99	57.28	997.61
2014/04/30 05:07:00	1 min instant	18.75	26.37	27.99	57.36	997.54
2014/04/30 05:08:00	1 min instant	16.83	26.36	27.99	57.41	997.57
2014/04/30 05:09:00	1 min instant	11.82	26.35	27.99	57.46	997.57
2014/04/30 05:10:00	1 min instant	14.94	26.33	27.99	57.50	997.57
2014/04/30 05:11:00	1 min instant	16.57	26.33	27.98	57.52	997.54
2014/04/30 05:12:00	1 min instant	16.83	26.31	27.98	57.53	997.50
2014/04/30 05:13:00	1 min instant	12.12	26.33	27.98	57.51	997.50
2014/04/30 05:14:00	1 min instant	15.92	26.31	27.98	57.47	997.50
2014/04/30 05:15:00	1 min instant	15.39	26.33	27.98	57.43	997.50
2014/04/30 05:16:00	1 min instant	16.02	26.35	27.99	57.39	997.54
2014/04/30 05:17:00	1 min instant	16.68	26.37	27.99	57.30	997.57
2014/04/30 05:18:00	1 min instant	18.96	26.38	27.99	57.22	997.57
2014/04/30 05:19:00	1 min instant	12.98	26.41	27.99	57.05	997.57
2014/04/30 05:20:00	1 min instant	14.26	26.42	27.99	57.01	997.57
2014/04/30 05:21:00	1 min instant	17.35	26.42	27.99	57.07	997.50
2014/04/30 05:22:00	1 min instant	19.00	26.39	27.99	57.13	997.50
2014/04/30 05:23:00	1 min instant	17.17	26.39	27.99	57.19	997.47
2014/04/30 05:24:00	1 min instant	16.71	26.37	27.99	57.22	997.44
2014/04/30 05:25:00	1 min instant	17.29	26.35	27.99	57.23	997.44
2014/04/30 05:26:00	1 min instant	15.69	26.33	27.98	57.23	997.44
2014/04/30 05:27:00	1 min instant	16.31	26.35	27.98	57.23	997.37
2014/04/30 05:28:00	1 min instant	16.90	26.33	27.98	57.21	997.37
2014/04/30 05:29:00	1 min instant	17.03	26.34	27.98	57.16	997.33
2014/04/30 05:30:00	1 min instant	16.77	26.34	27.98	57.12	997.30
2014/04/30 05:31:00	1 min instant	16.79	26.35	27.99	57.05	997.30
2014/04/30 05:32:00	1 min instant	17.10	26.37	27.99	57.00	997.37
2014/04/30 05:33:00	1 min instant	17.11	26.41	27.99	56.83	997.27
2014/04/30 05:34:00	1 min instant	17.12	26.44	27.99	56.74	997.30
2014/04/30 05:35:00	1 min instant	17.11	26.44	27.99	56.77	997.33
2014/04/30 05:36:00	1 min instant	16.97	26.41	27.99	56.85	997.33
2014/04/30 05:37:00	1 min instant	17.00	26.43	27.99	56.87	997.30
2014/04/30 05:38:00	1 min instant	16.95	26.39	27.99	56.99	997.30
2014/04/30 05:39:00	1 min instant	17.02	26.37	27.99	57.06	997.30
2014/04/30 05:40:00	1 min instant	17.02	26.36	27.99	57.09	997.30
2014/04/30 05:41:00	1 min instant	16.93	26.34	27.99	57.10	997.30
2014/04/30 05:42:00	1 min instant	16.87	26.34	27.98	57.12	997.33
2014/04/30 05:43:00	1 min instant	16.90	26.33	27.98	57.13	997.30
2014/04/30 05:44:00	1 min instant	16.83	26.33	27.98	57.10	997.33
2014/04/30 05:45:00	1 min instant	16.78	26.35	27.98	57.10	997.30
2014/04/30 05:46:00	1 min instant	16.71	26.36	27.99	57.06	997.33
2014/04/30 05:47:00	1 min instant	16.66	26.39	27.99	57.04	997.27
2014/04/30 05:48:00	1 min instant	16.64	26.40	27.99	57.00	997.23
2014/04/30 05:49:00	1 min instant	16.65	26.44	27.99	56.83	997.16
2014/04/30 05:50:00	1 min instant	16.68	26.46	28.00	56.83	997.16
2014/04/30 05:51:00	1 min instant	16.68	26.44	28.00	56.86	997.10
2014/04/30 05:52:00	1 min instant	16.66	26.43	28.00	56.95	997.10
2014/04/30 05:53:00	1 min instant	16.64	26.43	27.99	57.00	997.13
2014/04/30 05:54:00	1 min instant	16.61	26.40	27.99	57.11	997.10
2014/04/30 05:55:00	1 min instant	16.60	26.38	27.99	57.22	997.10
2014/04/30 05:56:00	1 min instant	16.57	26.36	27.99	57.23	997.03
2014/04/30 05:57:00	1 min instant	16.58	26.35	27.99	57.29	997.06
2014/04/30 05:58:00	1 min instant	16.57	26.35	27.98	57.28	997.10
2014/04/30 05:59:00	1 min instant	16.52	26.34	27.98	57.28	997.10
2014/04/30 06:00:00	1 min instant	16.55	26.34	27.98	57.28	997.03
2014/04/30 06:01:00	1 min instant	16.58	26.36	27.99	57.27	997.06
2014/04/30 06:02:00	1 min instant	16.59	26.37	27.99	57.23	997.13
2014/04/30 06:03:00	1 min instant	16.58	26.38	27.99	57.21	997.03
2014/04/30 06:04:00	1 min instant	16.61	26.42	27.99	57.05	997.06
2014/04/30 06:05:00	1 min instant	16.59	26.43	27.99	57.04	997.03
2014/04/30 06:06:00	1 min instant	16.57	26.44	27.99	57.10	997.00
2014/04/30 06:07:00	1 min instant	16.54	26.42	27.99	57.17	997.03
2014/04/30 06:08:00	1 min instant	16.52	26.41	27.99	57.26	996.96
2014/04/30 06:09:00	1 min instant	16.51	26.39	27.99	57.35	996.96
2014/04/30 06:10:00	1 min instant	16.55	26.38	27.99	57.40	996.96
2014/04/30 06:11:00	1 min instant	16.52	26.36	27.99	57.47	996.93
2014/04/30 06:12:00	1 min instant	16.53	26.35	27.98	57.50	996.93
2014/04/30 06:13:00	1 min instant	16.51	26.35	27.98	57.50	996.86
2014/04/30 06:14:00	1 min instant	16.50	26.36	27.99	57.46	996.86
2014/04/30 06:15:00	1 min instant	16.49	26.35	27.99	57.46	996.83
2014/04/30 06:16:00	1 min instant	16.61	26.37	27.99	57.43	996.79
2014/04/30 06:17:00	1 min instant	16.66	26.39	27.99	57.29	996.76
2014/04/30 06:18:00	1 min instant	16.66	26.42	27.99	57.22	996.72
2014/04/30 06:19:00	1 min instant	16.68	26.40	27.99	57.28	996.69
2014/04/30 06:20:00	1 min instant	16.74	26.41	27.99	57.36	996.72
2014/04/30 06:21:00	1 min instant	16.75	26.37	27.99	57.51	996.69
2014/04/30 06:22:00	1 min instant	16.84	26.37	27.99	57.56	996.69
2014/04/30 06:23:00	1 min instant	16.83	26.37	27.99	57.62	996.69
2014/04/30 06:24:00	1 min instant	16.71	26.36	27.98	57.68	996.72
2014/04/30 06:25:00	1 min instant	16.72	26.33	27.98	57.75	996.69
2014/04/30 06:26:00	1 min instant	16.14	26.34	27.98	57.77	996.69
2014/04/30 06:27:00	1 min instant	16.35	26.36	27.98	57.74	996.72
2014/04/30 06:28:00	1 min instant	16.15	26.36	27.99	57.69	996.69
2014/04/30 06:29:00	1 min instant	16.25	26.38	27.99	57.62	996.69
2014/04/30 06:30:00	1 min instant	16.80	26.40	27.99	57.54	996.69
2014/04/30 06:31:00	1 min instant	16.30	26.40	27.99	57.49	996.72
2014/04/30 06:32:00	1 min instant	13.30	26.41	27.99	57.55	996.69
2014/04/30 06:33:00	1 min instant	16.93	26.39	27.99	57.64	996.69
2014/04/30 06:34:00	1 min instant	17.42	26.38	27.99	57.75	996.72
2014/04/30 06:35:00	1 min instant	17.35	26.36	27.98	57.78	996.69
2014/04/30 06:36:00	1 min instant	17.07	26.34	27.98	57.84	996.66
2014/04/30 06:37:00	1 min instant	17.13	26.31	27.98	57.94	996.66
2014/04/30 06:38:00	1 min instant	17.00	26.32	27.97	57.92	996.62
2014/04/30 06:39:00	1 min instant	16.85	26.31	27.97	57.95	996.62
2014/04/30 06:40:00	1 min instant	17.01	26.31	27.97	57.93	996.62
2014/04/30 06:41:00	1 min instant	17.06	26.33	27.97	57.91	996.62
2014/04/30 06:42:00	1 min instant	16.98	26.34	27.98	57.80	996.59
2014/04/30 06:43:00	1 min instant	16.79	26.37	27.98	57.67	996.55
2014/04/30 06:44:00	1 min instant	17.71	26.38	27.98	57.77	996.59
2014/04/30 06:45:00	1 min instant	16.65	26.37	27.98	57.81	996.55
2014/04/30 06:46:00	1 min instant	16.69	26.37	27.98	57.87	996.59
2014/04/30 06:47:00	1 min instant	17.05	26.33	27.97	57.98	996.49
2014/04/30 06:48:00	1 min instant	17.06	26.32	27.97	58.05	996.49
2014/04/30 06:49:00	1 min instant	17.03	26.30	27.97	58.11	996.49
2014/04/30 06:50:00	1 min instant	16.96	26.30	27.96	58.12	996.49
2014/04/30 06:51:00	1 min instant	16.90	26.29	27.96	58.14	996.55
2014/04/30 06:52:00	1 min instant	16.82	26.30	27.96	58.14	996.52
2014/04/30 06:53:00	1 min instant	16.79	26.31	27.96	58.11	996.55
2014/04/30 06:54:00	1 min instant	16.81	26.33	27.97	57.98	996.52
2014/04/30 06:55:00	1 min instant	16.89	26.33	27.97	57.83	996.55
2014/04/30 06:56:00	1 min instant	17.12	26.38	27.97	57.91	996.59
2014/04/30 06:57:00	1 min instant	16.75	26.34	27.97	57.98	996.55
2014/04/30 06:58:00	1 min instant	16.96	26.34	27.96	58.06	996.59
2014/04/30 06:59:00	1 min instant	15.69	26.33	27.96	58.14	996.59
2014/04/30 07:00:00	1 min instant	30.63	26.31	27.96	58.20	996.59
2014/04/30 07:01:00	1 min instant	16.69	26.30	27.96	58.21	996.62
2014/04/30 07:02:00	1 min instant	16.31	26.29	27.96	58.25	996.55
2014/04/30 07:03:00	1 min instant	16.69	26.31	27.95	58.28	996.55
2014/04/30 07:04:00	1 min instant	17.02	26.29	27.96	58.29	996.55
2014/04/30 07:05:00	1 min instant	16.74	26.31	27.96	58.26	996.55
2014/04/30 07:06:00	1 min instant	16.68	26.34	27.96	58.16	996.55
2014/04/30 07:07:00	1 min instant	16.68	26.33	27.96	57.99	996.62
2014/04/30 07:08:00	1 min instant	16.76	26.34	27.96	58.06	996.55
2014/04/30 07:09:00	1 min instant	16.72	26.35	27.96	58.14	996.55
2014/04/30 07:10:00	1 min instant	16.65	26.33	27.96	58.25	996.59
2014/04/30 07:11:00	1 min instant	16.68	26.33	27.95	58.31	996.59
2014/04/30 07:12:00	1 min instant	16.63	26.29	27.95	58.37	996.55
2014/04/30 07:13:00	1 min instant	16.70	26.30	27.95	58.48	996.62
2014/04/30 07:14:00	1 min instant	16.62	26.29	27.95	58.38	996.55
2014/04/30 07:15:00	1 min instant	16.62	26.31	27.95	58.46	996.55
2014/04/30 07:16:00	1 min instant	16.62	26.32	27.95	58.42	996.49
2014/04/30 07:17:00	1 min instant	16.58	26.30	27.95	58.38	996.52
2014/04/30 07:18:00	1 min instant	16.63	26.31	27.95	58.25	996.52
2014/04/30 07:19:00	1 min instant	16.63	26.34	27.95	58.17	996.49
2014/04/30 07:20:00	1 min instant	16.68	26.34	27.95	58.22	996.52
2014/04/30 07:21:00	1 min instant	16.74	26.33	27.95	58.29	996.52
2014/04/30 07:22:00	1 min instant	16.76	26.35	27.95	58.33	996.55
2014/04/30 07:23:00	1 min instant	16.74	26.30	27.95	58.42	996.55
2014/04/30 07:24:00	1 min instant	16.76	26.30	27.95	58.44	996.52
2014/04/30 07:25:00	1 min instant	16.75	26.29	27.95	58.57	996.49
2014/04/30 07:26:00	1 min instant	16.75	26.27	27.94	58.54	996.55
2014/04/30 07:27:00	1 min instant	16.77	26.28	27.94	58.51	996.55
2014/04/30 07:28:00	1 min instant	16.80	26.31	27.94	58.53	996.52
2014/04/30 07:29:00	1 min instant	16.82	26.33	27.95	58.46	996.55
2014/04/30 07:30:00	1 min instant	16.88	26.32	27.95	58.29	996.55
2014/04/30 07:31:00	1 min instant	16.88	26.33	27.95	58.25	996.55
2014/04/30 07:32:00	1 min instant	16.92	26.34	27.95	58.27	996.52
2014/04/30 07:33:00	1 min instant	16.96	26.36	27.95	58.40	996.52
2014/04/30 07:34:00	1 min instant	16.95	26.35	27.95	58.43	996.52
2014/04/30 07:35:00	1 min instant	16.97	26.31	27.95	58.46	996.55
2014/04/30 07:36:00	1 min instant	17.13	26.29	27.94	58.61	996.52
2014/04/30 07:37:00	1 min instant	17.09	26.30	27.94	58.60	996.49
2014/04/30 07:38:00	1 min instant	17.02	26.29	27.94	58.62	996.49
2014/04/30 07:39:00	1 min instant	17.10	26.30	27.94	58.65	996.49
2014/04/30 07:40:00	1 min instant	17.08	26.31	27.94	58.59	996.49
2014/04/30 07:41:00	1 min instant	16.90	26.30	27.95	58.54	996.52
2014/04/30 07:42:00	1 min instant	17.22	26.35	27.95	58.37	996.49
2014/04/30 07:43:00	1 min instant	17.86	26.30	27.95	58.36	996.49
2014/04/30 07:44:00	1 min instant	15.71	26.30	27.95	58.42	996.55
2014/04/30 07:45:00	1 min instant	17.06	26.32	27.95	58.54	996.55
2014/04/30 07:46:00	1 min instant	17.35	26.32	27.94	58.58	996.49
2014/04/30 07:47:00	1 min instant	17.38	26.29	27.94	58.63	996.59
2014/04/30 07:48:00	1 min instant	17.52	26.28	27.94	58.66	996.55
2014/04/30 07:49:00	1 min instant	17.57	26.29	27.94	58.69	996.55
2014/04/30 07:50:00	1 min instant	17.58	26.26	27.94	58.72	996.59
2014/04/30 07:51:00	1 min instant	17.49	26.28	27.94	58.71	996.55
2014/04/30 07:52:00	1 min instant	17.45	26.29	27.94	58.69	996.59
2014/04/30 07:53:00	1 min instant	17.50	26.31	27.94	58.59	996.49
2014/04/30 07:54:00	1 min instant	17.46	26.30	27.94	58.44	996.52
2014/04/30 07:55:00	1 min instant	17.50	26.32	27.94	58.42	996.52
2014/04/30 07:56:00	1 min instant	17.46	26.32	27.94	58.48	996.49
2014/04/30 07:57:00	1 min instant	17.50	26.34	27.94	58.58	996.52
2014/04/30 07:58:00	1 min instant	17.37	26.31	27.94	58.62	996.55
2014/04/30 07:59:00	1 min instant	16.99	26.29	27.94	58.62	996.52
2014/04/30 08:00:00	1 min instant	17.20	26.30	27.93	58.66	996.59
2014/04/30 08:01:00	1 min instant	17.45	26.29	27.93	58.70	996.55
2014/04/30 08:02:00	1 min instant	17.77	26.27	27.93	58.69	996.59
2014/04/30 08:03:00	1 min instant	17.60	26.28	27.93	58.68	996.62
2014/04/30 08:04:00	1 min instant	17.52	26.30	27.93	58.64	996.62
2014/04/30 08:05:00	1 min instant	17.31	26.31	27.94	58.59	996.59
2014/04/30 08:06:00	1 min instant	17.36	26.30	27.94	58.58	996.66
2014/04/30 08:07:00	1 min instant	17.34	26.34	27.94	58.35	996.59
2014/04/30 08:08:00	1 min instant	17.26	26.36	27.94	58.41	996.59
2014/04/30 08:09:00	1 min instant	17.18	26.34	27.94	58.45	996.59
2014/04/30 08:10:00	1 min instant	17.21	26.35	27.94	58.55	996.62
2014/04/30 08:11:00	1 min instant	17.35	26.31	27.94	58.58	996.62
2014/04/30 08:12:00	1 min instant	17.31	26.31	27.94	58.64	996.62
2014/04/30 08:13:00	1 min instant	17.48	26.30	27.94	58.63	996.62
2014/04/30 08:14:00	1 min instant	17.57	26.30	27.93	58.70	996.62
2014/04/30 08:15:00	1 min instant	17.69	26.28	27.93	58.69	996.69
2014/04/30 08:16:00	1 min instant	17.94	26.30	27.94	58.69	996.72
2014/04/30 08:17:00	1 min instant	17.99	26.30	27.94	58.65	996.69
2014/04/30 08:18:00	1 min instant	17.74	26.33	27.94	58.54	996.76
2014/04/30 08:19:00	1 min instant	17.70	26.31	27.94	58.50	996.72
2014/04/30 08:20:00	1 min instant	17.59	26.35	27.94	58.42	996.72
2014/04/30 08:21:00	1 min instant	17.61	26.35	27.95	58.42	996.76
2014/04/30 08:22:00	1 min instant	17.53	26.34	27.95	58.49	996.76
2014/04/30 08:23:00	1 min instant	17.53	26.35	27.94	58.56	996.76
2014/04/30 08:24:00	1 min instant	17.56	26.32	27.94	58.69	996.83
2014/04/30 08:25:00	1 min instant	17.60	26.31	27.94	58.71	996.79
2014/04/30 08:26:00	1 min instant	17.67	26.29	27.93	58.73	996.79
2014/04/30 08:27:00	1 min instant	17.65	26.28	27.93	58.78	996.79
2014/04/30 08:28:00	1 min instant	17.67	26.31	27.93	58.76	996.83
2014/04/30 08:29:00	1 min instant	17.64	26.30	27.93	58.77	996.83
2014/04/30 08:30:00	1 min instant	17.63	26.31	27.94	58.69	996.83
2014/04/30 08:31:00	1 min instant	17.78	26.33	27.94	58.65	996.86
2014/04/30 08:32:00	1 min instant	17.92	26.36	27.94	58.45	996.86
2014/04/30 08:33:00	1 min instant	17.92	26.35	27.95	58.51	996.86
2014/04/30 08:34:00	1 min instant	18.45	26.36	27.95	58.51	996.86
2014/04/30 08:35:00	1 min instant	17.14	26.37	27.94	58.58	996.83
2014/04/30 08:36:00	1 min instant	16.92	26.33	27.94	58.64	996.89
2014/04/30 08:37:00	1 min instant	16.64	26.33	27.94	58.69	996.86
2014/04/30 08:38:00	1 min instant	16.74	26.31	27.94	58.72	996.86
2014/04/30 08:39:00	1 min instant	16.63	26.32	27.94	58.76	996.89
2014/04/30 08:40:00	1 min instant	16.56	26.29	27.93	58.75	996.86
2014/04/30 08:41:00	1 min instant	16.75	26.30	27.94	58.71	996.86
2014/04/30 08:42:00	1 min instant	16.78	26.32	27.94	58.75	996.86
2014/04/30 08:43:00	1 min instant	16.82	26.33	27.94	58.71	996.93
2014/04/30 08:44:00	1 min instant	16.84	26.33	27.94	58.63	996.86
2014/04/30 08:45:00	1 min instant	16.80	26.34	27.95	58.50	996.86
2014/04/30 08:46:00	1 min instant	16.87	26.38	27.95	58.37	996.86
2014/04/30 08:47:00	1 min instant	16.88	26.37	27.95	58.37	996.83
2014/04/30 08:48:00	1 min instant	16.96	26.39	27.95	58.52	996.86
2014/04/30 08:49:00	1 min instant	17.00	26.40	27.95	58.56	996.86
2014/04/30 08:50:00	1 min instant	16.94	26.37	27.95	58.54	996.86
2014/04/30 08:51:00	1 min instant	17.02	26.35	27.95	58.61	996.79
2014/04/30 08:52:00	1 min instant	17.02	26.33	27.94	58.66	996.83
2014/04/30 08:53:00	1 min instant	17.02	26.33	27.94	58.65	996.83
2014/04/30 08:54:00	1 min instant	16.98	26.33	27.94	58.66	996.83
2014/04/30 08:55:00	1 min instant	17.00	26.33	27.94	58.66	996.89
2014/04/30 08:56:00	1 min instant	17.02	26.34	27.95	58.58	996.89
2014/04/30 08:57:00	1 min instant	16.99	26.35	27.95	58.57	996.86
2014/04/30 08:58:00	1 min instant	17.04	26.40	27.95	58.44	996.86
2014/04/30 08:59:00	1 min instant	17.06	26.39	27.95	58.36	996.89
2014/04/30 09:00:00	1 min instant	17.05	26.41	27.95	58.39	996.89
2014/04/30 09:01:00	1 min instant	17.06	26.42	27.95	58.37	996.89
2014/04/30 09:02:00	1 min instant	17.10	26.38	27.95	58.48	996.93
2014/04/30 09:03:00	1 min instant	17.14	26.36	27.95	58.63	996.93
2014/04/30 09:04:00	1 min instant	17.17	26.36	27.95	58.65	996.93
2014/04/30 09:05:00	1 min instant	17.20	26.35	27.95	58.69	996.96
2014/04/30 09:06:00	1 min instant	17.21	26.32	27.94	58.72	996.89
2014/04/30 09:07:00	1 min instant	17.23	26.32	27.94	58.73	996.89
2014/04/30 09:08:00	1 min instant	17.22	26.32	27.94	58.72	996.89
2014/04/30 09:09:00	1 min instant	17.18	26.33	27.94	58.71	996.89
2014/04/30 09:10:00	1 min instant	17.18	26.33	27.94	58.65	996.89
2014/04/30 09:11:00	1 min instant	17.11	26.35	27.95	58.61	996.89
2014/04/30 09:12:00	1 min instant	17.07	26.36	27.95	58.43	996.89
2014/04/30 09:13:00	1 min instant	17.03	26.39	27.95	58.47	996.89
2014/04/30 09:14:00	1 min instant	16.98	26.39	27.95	58.54	996.89
2014/04/30 09:15:00	1 min instant	16.95	26.36	27.95	58.54	996.89
2014/04/30 09:16:00	1 min instant	16.94	26.35	27.94	58.60	996.89
2014/04/30 09:17:00	1 min instant	16.95	26.33	27.94	58.68	996.89
2014/04/30 09:18:00	1 min instant	16.99	26.32	27.94	58.68	996.93
2014/04/30 09:19:00	1 min instant	16.99	26.31	27.94	58.73	996.96
2014/04/30 09:20:00	1 min instant	17.00	26.31	27.94	58.72	996.96
2014/04/30 09:21:00	1 min instant	17.00	26.31	27.94	58.70	996.96
2014/04/30 09:22:00	1 min instant	16.98	26.33	27.94	58.65	996.96
2014/04/30 09:23:00	1 min instant	16.98	26.34	27.94	58.48	996.96
2014/04/30 09:24:00	1 min instant	17.01	26.37	27.94	58.39	997.00
2014/04/30 09:25:00	1 min instant	17.03	26.37	27.94	58.50	997.00
2014/04/30 09:26:00	1 min instant	17.15	26.35	27.94	58.50	997.00
2014/04/30 09:27:00	1 min instant	17.60	26.35	27.94	58.61	997.03
2014/04/30 09:28:00	1 min instant	16.67	26.33	27.93	58.69	997.03
2014/04/30 09:29:00	1 min instant	19.89	26.29	27.93	58.74	997.03
2014/04/30 09:30:00	1 min instant	17.69	26.30	27.93	58.78	997.06
2014/04/30 09:31:00	1 min instant	17.38	26.29	27.93	58.80	997.03
2014/04/30 09:32:00	1 min instant	16.89	26.29	27.93	58.79	997.06
2014/04/30 09:33:00	1 min instant	16.83	26.29	27.93	58.80	997.10
2014/04/30 09:34:00	1 min instant	16.90	26.31	27.93	58.76	997.10
2014/04/30 09:35:00	1 min instant	17.48	26.33	27.94	58.61	997.10
2014/04/30 09:36:00	1 min instant	16.54	26.33	27.94	58.56	997.10
2014/04/30 09:37:00	1 min instant	16.47	26.35	27.94	58.61	997.13
2014/04/30 09:38:00	1 min instant	16.56	26.35	27.93	58.67	997.10
2014/04/30 09:39:00	1 min instant	17.03	26.34	27.93	58.75	997.13
2014/04/30 09:40:00	1 min instant	16.86	26.32	27.93	58.80	997.16
2014/04/30 09:41:00	1 min instant	16.95	26.31	27.93	58.88	997.16
2014/04/30 09:42:00	1 min instant	16.96	26.30	27.93	58.92	997.13
2014/04/30 09:43:00	1 min instant	17.05	26.29	27.92	58.93	997.10
2014/04/30 09:44:00	1 min instant	16.94	26.29	27.93	58.93	997.13
2014/04/30 09:45:00	1 min instant	16.89	26.31	27.93	58.90	997.16
2014/04/30 09:46:00	1 min instant	16.87	26.32	27.93	58.87	997.20
2014/04/30 09:47:00	1 min instant	16.85	26.33	27.93	58.66	997.16
2014/04/30 09:48:00	1 min instant	16.90	26.35	27.93	58.62	997.13
2014/04/30 09:49:00	1 min instant	16.83	26.35	27.93	58.67	997.16
2014/04/30 09:50:00	1 min instant	16.77	26.36	27.93	58.73	997.16
2014/04/30 09:51:00	1 min instant	16.80	26.34	27.93	58.83	997.20
2014/04/30 09:52:00	1 min instant	16.78	26.33	27.93	58.86	997.20
2014/04/30 09:53:00	1 min instant	16.78	26.31	27.92	58.89	997.20
2014/04/30 09:54:00	1 min instant	16.72	26.31	27.92	58.94	997.20
2014/04/30 09:55:00	1 min instant	16.71	26.30	27.92	58.92	997.20
2014/04/30 09:56:00	1 min instant	16.73	26.30	27.92	58.93	997.23
2014/04/30 09:57:00	1 min instant	16.78	26.33	27.92	58.88	997.23
2014/04/30 09:58:00	1 min instant	16.85	26.32	27.93	58.86	997.23
2014/04/30 09:59:00	1 min instant	16.88	26.34	27.93	58.70	997.20
2014/04/30 10:00:00	1 min instant	16.82	26.34	27.93	58.67	997.23
2014/04/30 10:01:00	1 min instant	16.95	26.33	27.93	58.75	997.27
2014/04/30 10:02:00	1 min instant	16.52	26.33	27.93	58.78	997.16
2014/04/30 10:03:00	1 min instant	15.86	26.31	27.92	58.88	997.27
2014/04/30 10:04:00	1 min instant	16.66	26.29	27.92	58.93	997.20
2014/04/30 10:05:00	1 min instant	16.79	26.27	27.92	58.95	997.23
2014/04/30 10:06:00	1 min instant	16.72	26.30	27.92	58.98	997.23
2014/04/30 10:07:00	1 min instant	16.76	26.28	27.91	58.99	997.20
2014/04/30 10:08:00	1 min instant	16.81	26.26	27.91	58.94	997.20
2014/04/30 10:09:00	1 min instant	16.89	26.28	27.91	58.99	997.20
2014/04/30 10:10:00	1 min instant	16.81	26.30	27.92	58.92	997.20
2014/04/30 10:11:00	1 min instant	16.86	26.32	27.92	58.72	997.13
2014/04/30 10:12:00	1 min instant	16.90	26.31	27.92	58.74	997.20
2014/04/30 10:13:00	1 min instant	16.98	26.33	27.92	58.86	997.20
2014/04/30 10:14:00	1 min instant	16.96	26.33	27.92	58.92	997.16
2014/04/30 10:15:00	1 min instant	16.99	26.31	27.91	59.00	997.23
2014/04/30 10:16:00	1 min instant	16.94	26.30	27.91	59.06	997.20
2014/04/30 10:17:00	1 min instant	17.12	26.28	27.91	59.14	997.23
2014/04/30 10:18:00	1 min instant	17.27	26.25	27.91	59.19	997.20
2014/04/30 10:19:00	1 min instant	17.65	26.29	27.91	59.19	997.27
2014/04/30 10:20:00	1 min instant	18.04	26.30	27.91	59.22	997.27
2014/04/30 10:21:00	1 min instant	17.17	26.30	27.91	59.20	997.30
2014/04/30 10:22:00	1 min instant	18.49	26.31	27.91	59.02	997.30
2014/04/30 10:23:00	1 min instant	18.46	26.31	27.91	59.02	997.33
2014/04/30 10:24:00	1 min instant	18.35	26.30	27.91	59.06	997.33
2014/04/30 10:25:00	1 min instant	18.09	26.32	27.91	59.10	997.33
2014/04/30 10:26:00	1 min instant	18.36	26.27	27.91	59.24	997.37
2014/04/30 10:27:00	1 min instant	18.34	26.29	27.91	59.35	997.33
2014/04/30 10:28:00	1 min instant	18.33	26.27	27.90	59.41	997.37
2014/04/30 10:29:00	1 min instant	18.20	26.26	27.90	59.48	997.40
2014/04/30 10:30:00	1 min instant	18.19	26.25	27.90	59.48	997.37
2014/04/30 10:31:00	1 min instant	18.08	26.30	27.90	59.53	997.40
2014/04/30 10:32:00	1 min instant	18.00	26.29	27.91	59.47	997.44
2014/04/30 10:33:00	1 min instant	17.48	26.31	27.91	59.30	997.44
2014/04/30 10:34:00	1 min instant	16.54	26.31	27.91	59.37	997.47
2014/04/30 10:35:00	1 min instant	17.09	26.31	27.91	59.38	997.47
2014/04/30 10:36:00	1 min instant	16.45	26.32	27.91	59.45	997.50
2014/04/30 10:37:00	1 min instant	18.51	26.30	27.91	59.60	997.50
2014/04/30 10:38:00	1 min instant	17.48	26.28	27.90	59.66	997.50
2014/04/30 10:39:00	1 min instant	16.26	26.26	27.90	59.79	997.54
2014/04/30 10:40:00	1 min instant	16.50	26.27	27.90	59.87	997.50
2014/04/30 10:41:00	1 min instant	16.55	26.25	27.90	59.91	997.54
2014/04/30 10:42:00	1 min instant	16.50	26.28	27.90	59.98	997.54
2014/04/30 10:43:00	1 min instant	16.96	26.30	27.90	59.84	997.57
2014/04/30 10:44:00	1 min instant	17.27	26.30	27.90	59.76	997.57
2014/04/30 10:45:00	1 min instant	21.00	26.29	27.90	59.81	997.57
2014/04/30 10:46:00	1 min instant	15.53	26.29	27.90	59.96	997.57
2014/04/30 10:47:00	1 min instant	13.71	26.25	27.90	60.15	997.61
2014/04/30 10:48:00	1 min instant	15.85	26.28	27.90	60.10	997.64
2014/04/30 10:49:00	1 min instant	16.77	26.24	27.89	60.30	997.64
2014/04/30 10:50:00	1 min instant	16.72	26.23	27.89	60.46	997.67
2014/04/30 10:51:00	1 min instant	16.62	26.24	27.89	60.50	997.64
2014/04/30 10:52:00	1 min instant	16.69	26.22	27.89	60.52	997.64
2014/04/30 10:53:00	1 min instant	16.69	26.25	27.89	60.53	997.71
2014/04/30 10:54:00	1 min instant	16.79	26.23	27.89	60.50	997.78
2014/04/30 10:55:00	1 min instant	16.84	26.23	27.89	60.20	997.81
2014/04/30 10:56:00	1 min instant	16.83	26.30	27.90	60.39	997.78
2014/04/30 10:57:00	1 min instant	16.82	26.28	27.89	60.47	997.84
2014/04/30 10:58:00	1 min instant	16.72	26.25	27.89	60.59	997.84
2014/04/30 10:59:00	1 min instant	16.65	26.25	27.89	60.76	997.88
2014/04/30 11:00:00	1 min instant	16.65	26.26	27.89	60.84	997.84
2014/04/30 11:01:00	1 min instant	16.68	26.23	27.89	60.89	997.88
2014/04/30 11:02:00	1 min instant	16.67	26.24	27.89	60.96	997.88
2014/04/30 11:03:00	1 min instant	16.68	26.25	27.89	61.00	997.88
2014/04/30 11:04:00	1 min instant	16.68	26.25	27.89	61.09	997.88
2014/04/30 11:05:00	1 min instant	16.67	26.28	27.89	60.91	997.91
2014/04/30 11:06:00	1 min instant	16.61	26.32	27.90	60.93	997.91
2014/04/30 11:07:00	1 min instant	16.62	26.29	27.90	61.01	997.91
2014/04/30 11:08:00	1 min instant	16.60	26.27	27.90	61.18	997.94
2014/04/30 11:09:00	1 min instant	16.55	26.26	27.89	61.39	997.94
2014/04/30 11:10:00	1 min instant	16.49	26.26	27.89	61.51	997.94
2014/04/30 11:11:00	1 min instant	16.49	26.25	27.89	61.64	997.98
2014/04/30 11:12:00	1 min instant	16.48	26.25	27.89	61.80	998.05
2014/04/30 11:13:00	1 min instant	16.42	26.28	27.89	61.95	998.01
2014/04/30 11:14:00	1 min instant	16.32	26.25	27.89	62.02	998.05
2014/04/30 11:15:00	1 min instant	16.34	26.26	27.89	62.11	998.08
2014/04/30 11:16:00	1 min instant	16.30	26.30	27.90	61.96	998.08
2014/04/30 11:17:00	1 min instant	16.33	26.30	27.90	61.92	998.11
2014/04/30 11:18:00	1 min instant	16.26	26.30	27.90	61.99	998.11
2014/04/30 11:19:00	1 min instant	16.24	26.30	27.90	62.18	998.11
2014/04/30 11:20:00	1 min instant	16.14	26.29	27.90	62.42	998.15
2014/04/30 11:21:00	1 min instant	16.08	26.29	27.90	62.62	998.15
2014/04/30 11:22:00	1 min instant	16.01	26.26	27.89	62.90	998.18
2014/04/30 11:23:00	1 min instant	15.95	26.26	27.89	63.06	998.22
2014/04/30 11:24:00	1 min instant	15.79	26.26	27.89	63.17	998.22
2014/04/30 11:25:00	1 min instant	15.72	26.26	27.90	63.36	998.25
2014/04/30 11:26:00	1 min instant	15.68	26.29	27.90	63.47	998.25
2014/04/30 11:27:00	1 min instant	15.62	26.30	27.90	63.34	998.32
2014/04/30 11:28:00	1 min instant	15.58	26.29	27.90	63.18	998.28
2014/04/30 11:29:00	1 min instant	15.60	26.30	27.90	63.19	998.28
2014/04/30 11:30:00	1 min instant	15.56	26.30	27.90	63.31	998.32
2014/04/30 11:31:00	1 min instant	15.55	26.30	27.90	63.37	998.25
2014/04/30 11:32:00	1 min instant	15.48	26.29	27.90	63.55	998.32
2014/04/30 11:33:00	1 min instant	15.46	26.26	27.90	63.72	998.32
2014/04/30 11:34:00	1 min instant	15.40	26.26	27.90	63.83	998.32
2014/04/30 11:35:00	1 min instant	15.34	26.29	27.90	64.00	998.32
2014/04/30 11:36:00	1 min instant	15.27	26.28	27.90	64.06	998.39
2014/04/30 11:37:00	1 min instant	15.17	26.28	27.90	64.20	998.35
2014/04/30 11:38:00	1 min instant	15.13	26.31	27.91	63.85	998.42
2014/04/30 11:39:00	1 min instant	15.06	26.31	27.91	63.88	998.42
2014/04/30 11:40:00	1 min instant	14.88	26.31	27.90	64.02	998.42
2014/04/30 11:41:00	1 min instant	14.93	26.30	27.90	64.20	998.45
2014/04/30 11:42:00	1 min instant	14.62	26.28	27.90	64.40	998.49
2014/04/30 11:43:00	1 min instant	14.48	26.29	27.90	64.68	998.45
2014/04/30 11:44:00	1 min instant	14.44	26.28	27.90	65.02	998.49
2014/04/30 11:45:00	1 min instant	14.30	26.27	27.90	65.35	998.45
2014/04/30 11:46:00	1 min instant	14.29	26.26	27.90	65.63	998.45
2014/04/30 11:47:00	1 min instant	14.04	26.30	27.90	65.97	998.49
2014/04/30 11:48:00	1 min instant	14.15	26.31	27.91	66.25	998.56
2014/04/30 11:49:00	1 min instant	13.61	26.30	27.91	66.14	998.52
2014/04/30 11:50:00	1 min instant	13.03	26.31	27.91	66.31	998.49
2014/04/30 11:51:00	1 min instant	12.56	26.32	27.91	66.63	998.56
2014/04/30 11:52:00	1 min instant	12.68	26.31	27.91	66.78	998.49
2014/04/30 11:53:00	1 min instant	12.61	26.29	27.91	67.08	998.56
2014/04/30 11:54:00	1 min instant	12.59	26.28	27.91	67.47	998.56
2014/04/30 11:55:00	1 min instant	12.65	26.29	27.91	67.65	998.59
2014/04/30 11:56:00	1 min instant	12.57	26.29	27.91	67.90	998.52
2014/04/30 11:57:00	1 min instant	12.50	26.29	27.91	68.04	998.56
2014/04/30 11:58:00	1 min instant	12.48	26.30	27.91	68.22	998.59
2014/04/30 11:59:00	1 min instant	12.48	26.31	27.92	67.99	998.66
2014/04/30 12:00:00	1 min instant	12.64	26.34	27.92	68.01	998.59
2014/04/30 12:01:00	1 min instant	12.40	26.33	27.92	68.23	998.62
2014/04/30 12:02:00	1 min instant	12.42	26.33	27.92	68.38	998.66
2014/04/30 12:03:00	1 min instant	12.37	26.32	27.92	68.55	998.59
2014/04/30 12:04:00	1 min instant	11.37	26.30	27.92	68.73	998.69
2014/04/30 12:05:00	1 min instant	12.26	26.30	27.92	68.75	998.62
2014/04/30 12:06:00	1 min instant	11.32	26.32	27.92	68.80	998.62
2014/04/30 12:07:00	1 min instant	11.07	26.33	27.93	68.75	998.52
2014/04/30 12:08:00	1 min instant	10.91	26.33	27.93	68.56	998.56
2014/04/30 12:09:00	1 min instant	10.94	26.35	27.93	68.18	998.66
2014/04/30 12:10:00	1 min instant	10.64	26.33	27.94	68.22	998.52
2014/04/30 12:11:00	1 min instant	10.53	26.34	27.93	68.37	998.72
2014/04/30 12:12:00	1 min instant	10.38	26.34	27.93	68.41	998.62
2014/04/30 12:13:00	1 min instant	10.09	26.33	27.93	68.44	998.62
2014/04/30 12:14:00	1 min instant	9.76	26.33	27.93	68.47	998.62
2014/04/30 12:15:00	1 min instant	9.84	26.33	27.94	68.47	998.56
2014/04/30 12:16:00	1 min instant	10.00	26.35	27.93	68.29	998.72
2014/04/30 12:17:00	1 min instant	10.02	26.34	27.94	67.78	998.66
2014/04/30 12:18:00	1 min instant	10.16	26.37	27.94	67.58	998.62
2014/04/30 12:19:00	1 min instant	10.58	26.36	27.93	67.61	998.72
2014/04/30 12:20:00	1 min instant	10.72	26.33	27.93	67.66	998.72
2014/04/30 12:21:00	1 min instant	9.50	26.31	27.93	67.45	998.66
2014/04/30 12:22:00	1 min instant	9.74	26.31	27.93	67.61	998.72
2014/04/30 12:23:00	1 min instant	9.77	26.31	27.93	67.88	998.72
2014/04/30 12:24:00	1 min instant	9.91	26.33	27.93	67.92	998.76
2014/04/30 12:25:00	1 min instant	9.96	26.31	27.93	67.78	998.79
2014/04/30 12:26:00	1 min instant	9.85	26.35	27.94	67.28	998.69
2014/04/30 12:27:00	1 min instant	9.82	26.34	27.93	67.12	998.79
2014/04/30 12:28:00	1 min instant	9.81	26.32	27.93	67.24	998.72
2014/04/30 12:29:00	1 min instant	9.73	26.33	27.93	67.45	998.89
2014/04/30 12:30:00	1 min instant	9.70	26.31	27.92	67.47	998.86
2014/04/30 12:31:00	1 min instant	9.95	26.31	27.92	67.44	998.93
2014/04/30 12:32:00	1 min instant	9.87	26.29	27.94	67.27	998.72
2014/04/30 12:33:00	1 min instant	9.81	26.31	27.93	66.87	998.89
2014/04/30 12:34:00	1 min instant	9.77	26.32	27.93	66.81	998.79
2014/04/30 12:35:00	1 min instant	9.78	26.31	27.93	66.91	998.86
2014/04/30 12:36:00	1 min instant	9.77	26.28	27.93	66.99	998.72
2014/04/30 12:37:00	1 min instant	10.06	26.30	27.92	66.79	998.89
2014/04/30 12:38:00	1 min instant	9.97	26.27	27.92	66.67	998.83
2014/04/30 12:39:00	1 min instant	9.88	26.29	27.92	66.64	998.79
2014/04/30 12:40:00	1 min instant	9.88	26.29	27.92	66.59	998.83
2014/04/30 12:41:00	1 min instant	9.96	26.27	27.92	66.68	998.72
2014/04/30 12:42:00	1 min instant	9.89	26.29	27.91	66.90	998.89
2014/04/30 12:43:00	1 min instant	9.97	26.26	27.91	66.88	998.93
2014/04/30 12:44:00	1 min instant	9.96	26.24	27.91	66.66	998.83
2014/04/30 12:45:00	1 min instant	9.89	26.24	27.90	66.74	998.96
2014/04/30 12:46:00	1 min instant	9.97	26.24	27.91	66.82	998.83
2014/04/30 12:47:00	1 min instant	9.82	26.24	27.91	66.34	998.79
2014/04/30 12:48:00	1 min instant	9.78	26.24	27.91	66.44	998.79
2014/04/30 12:49:00	1 min instant	9.77	26.25	27.90	66.50	998.89
2014/04/30 12:50:00	1 min instant	9.74	26.24	27.89	66.46	998.89
2014/04/30 12:51:00	1 min instant	9.75	26.23	27.89	66.92	998.89
2014/04/30 12:52:00	1 min instant	9.73	26.23	27.89	67.10	998.83
2014/04/30 12:53:00	1 min instant	9.73	26.20	27.89	66.96	998.76
2014/04/30 12:54:00	1 min instant	9.68	26.23	27.89	66.75	998.76
2014/04/30 12:55:00	1 min instant	9.69	26.24	27.89	66.71	998.89
2014/04/30 12:56:00	1 min instant	9.69	26.22	27.89	66.60	998.72
2014/04/30 12:57:00	1 min instant	9.64	26.24	27.88	66.54	998.89
2014/04/30 12:58:00	1 min instant	9.57	26.21	27.88	66.37	998.83
2014/04/30 12:59:00	1 min instant	9.54	26.21	27.87	66.52	998.93
2014/04/30 13:00:00	1 min instant	9.57	26.20	27.88	66.54	998.79
2014/04/30 13:01:00	1 min instant	9.54	26.23	27.88	66.77	998.86
2014/04/30 13:02:00	1 min instant	9.43	26.24	27.87	66.62	998.93
2014/04/30 13:03:00	1 min instant	9.43	26.22	27.87	66.74	999.00
2014/04/30 13:04:00	1 min instant	9.42	26.19	27.87	66.89	998.96
2014/04/30 13:05:00	1 min instant	9.36	26.18	27.87	66.78	998.83
2014/04/30 13:06:00	1 min instant	9.23	26.17	27.86	66.80	998.96
2014/04/30 13:07:00	1 min instant	9.38	26.19	27.86	67.57	998.93
2014/04/30 13:08:00	1 min instant	9.40	26.20	27.86	67.32	998.96
2014/04/30 13:09:00	1 min instant	9.18	26.19	27.86	66.68	998.86
2014/04/30 13:10:00	1 min instant	8.96	26.21	27.85	66.99	998.93
2014/04/30 13:11:00	1 min instant	9.04	26.19	27.85	67.19	998.93
2014/04/30 13:12:00	1 min instant	8.94	26.17	27.85	67.18	998.89
2014/04/30 13:13:00	1 min instant	8.83	26.17	27.85	67.27	998.93
2014/04/30 13:14:00	1 min instant	8.85	26.17	27.85	67.40	998.93
2014/04/30 13:15:00	1 min instant	8.93	26.19	27.85	66.78	998.89
2014/04/30 13:16:00	1 min instant	9.07	26.17	27.84	66.76	998.93
2014/04/30 13:17:00	1 min instant	9.00	26.18	27.84	67.39	998.93
2014/04/30 13:18:00	1 min instant	8.98	26.14	27.84	67.52	998.86
2014/04/30 13:19:00	1 min instant	8.98	26.15	27.84	67.93	998.93
2014/04/30 13:20:00	1 min instant	8.96	26.13	27.83	67.62	998.89
2014/04/30 13:21:00	1 min instant	8.93	26.16	27.83	67.24	998.93
2014/04/30 13:22:00	1 min instant	8.97	26.14	27.83	67.06	998.86
2014/04/30 13:23:00	1 min instant	9.00	26.15	27.83	66.51	998.89
2014/04/30 13:24:00	1 min instant	9.03	26.13	27.82	67.49	998.89
2014/04/30 13:25:00	1 min instant	8.99	26.12	27.82	67.68	998.86
2014/04/30 13:26:00	1 min instant	9.09	26.10	27.82	67.55	998.89
2014/04/30 13:27:00	1 min instant	9.04	26.12	27.81	67.61	998.89
2014/04/30 13:28:00	1 min instant	9.15	26.12	27.81	66.74	998.83
2014/04/30 13:29:00	1 min instant	9.17	26.12	27.81	66.82	998.86
2014/04/30 13:30:00	1 min instant	9.04	26.13	27.81	67.23	998.86
2014/04/30 13:31:00	1 min instant	9.03	26.10	27.80	67.27	998.86
2014/04/30 13:32:00	1 min instant	9.01	26.10	27.80	67.12	998.79
2014/04/30 13:33:00	1 min instant	8.92	26.07	27.80	67.00	998.86
2014/04/30 13:34:00	1 min instant	8.91	26.08	27.80	67.47	998.86
2014/04/30 13:35:00	1 min instant	9.03	26.08	27.80	67.62	998.83
2014/04/30 13:36:00	1 min instant	9.04	26.09	27.79	67.17	998.86
2014/04/30 13:37:00	1 min instant	9.32	26.09	27.79	67.25	998.89
2014/04/30 13:38:00	1 min instant	11.87	26.08	27.78	67.85	998.86
2014/04/30 13:39:00	1 min instant	12.14	26.07	27.78	68.10	998.93
2014/04/30 13:40:00	1 min instant	11.08	26.04	27.78	67.74	998.83
2014/04/30 13:41:00	1 min instant	8.95	26.06	27.77	67.63	998.83
2014/04/30 13:42:00	1 min instant	8.64	26.07	27.77	66.94	998.83
2014/04/30 13:43:00	1 min instant	8.70	26.07	27.77	67.16	998.86
2014/04/30 13:44:00	1 min instant	8.60	26.08	27.77	67.24	998.79
2014/04/30 13:45:00	1 min instant	8.50	26.08	27.76	66.97	998.83
2014/04/30 13:46:00	1 min instant	8.73	26.05	27.76	67.52	998.86
2014/04/30 13:47:00	1 min instant	8.72	26.04	27.75	68.15	998.86
2014/04/30 13:48:00	1 min instant	8.66	26.03	27.75	68.55	998.86
2014/04/30 13:49:00	1 min instant	8.52	26.06	27.75	68.37	998.79
2014/04/30 13:50:00	1 min instant	8.51	26.05	27.75	68.19	998.86
2014/04/30 13:51:00	1 min instant	8.53	26.05	27.75	67.45	998.83
2014/04/30 13:52:00	1 min instant	8.61	26.03	27.74	67.46	998.86
2014/04/30 13:53:00	1 min instant	8.62	26.02	27.74	67.43	998.93
2014/04/30 13:54:00	1 min instant	8.61	26.02	27.73	68.55	998.89
2014/04/30 13:55:00	1 min instant	8.77	26.02	27.73	67.62	998.86
2014/04/30 13:56:00	1 min instant	8.85	26.01	27.73	66.95	998.86
2014/04/30 13:57:00	1 min instant	8.81	26.02	27.72	67.72	998.86
2014/04/30 13:58:00	1 min instant	8.85	26.00	27.72	67.55	998.86
2014/04/30 13:59:00	1 min instant	8.98	26.00	27.71	67.77	998.89
2014/04/30 14:00:00	1 min instant	9.15	25.98	27.71	68.12	998.89
2014/04/30 14:01:00	1 min instant	9.05	25.97	27.71	67.60	998.89
2014/04/30 14:02:00	1 min instant	9.00	25.97	27.71	68.16	998.93
2014/04/30 14:03:00	1 min instant	9.05	25.98	27.70	67.52	998.93
2014/04/30 14:04:00	1 min instant	9.24	25.98	27.70	66.99	998.86
2014/04/30 14:05:00	1 min instant	9.33	25.96	27.69	66.94	998.89
2014/04/30 14:06:00	1 min instant	9.37	25.93	27.68	67.13	998.93
2014/04/30 14:07:00	1 min instant	9.30	25.88	27.67	68.56	998.96
2014/04/30 14:08:00	1 min instant	9.24	25.88	27.66	67.83	998.93
2014/04/30 14:09:00	1 min instant	9.30	25.86	27.66	68.66	998.83
2014/04/30 14:10:00	1 min instant	9.35	25.87	27.65	68.54	998.93
2014/04/30 14:11:00	1 min instant	9.37	25.88	27.65	68.09	998.96
2014/04/30 14:12:00	1 min instant	9.34	25.90	27.65	67.76	998.93
2014/04/30 14:13:00	1 min instant	9.34	25.89	27.64	68.30	998.93
2014/04/30 14:14:00	1 min instant	9.34	25.87	27.64	68.50	998.86
2014/04/30 14:15:00	1 min instant	9.32	25.86	27.63	68.25	998.89
2014/04/30 14:16:00	1 min instant	9.37	25.86	27.63	68.09	998.96
2014/04/30 14:17:00	1 min instant	9.37	25.85	27.63	68.29	998.86
2014/04/30 14:18:00	1 min instant	9.37	25.86	27.62	67.44	998.93
2014/04/30 14:19:00	1 min instant	9.38	25.88	27.62	67.50	998.89
2014/04/30 14:20:00	1 min instant	9.35	25.87	27.62	68.07	998.89
2014/04/30 14:21:00	1 min instant	9.33	25.86	27.61	68.09	998.83
2014/04/30 14:22:00	1 min instant	9.32	25.85	27.61	68.20	998.76
2014/04/30 14:23:00	1 min instant	9.30	25.85	27.60	68.33	998.86
2014/04/30 14:24:00	1 min instant	9.35	25.85	27.60	68.49	998.76
2014/04/30 14:25:00	1 min instant	9.36	25.87	27.60	68.93	998.79
2014/04/30 14:26:00	1 min instant	9.33	25.89	27.60	68.64	998.83
2014/04/30 14:27:00	1 min instant	9.33	25.87	27.59	68.72	998.83
2014/04/30 14:28:00	1 min instant	9.32	25.87	27.59	68.16	998.79
2014/04/30 14:29:00	1 min instant	9.29	25.85	27.58	68.25	998.83
2014/04/30 14:30:00	1 min instant	9.29	25.83	27.57	67.95	998.76
2014/04/30 14:31:00	1 min instant	9.38	25.83	27.57	68.13	998.79
2014/04/30 14:32:00	1 min instant	9.60	25.86	27.57	68.62	998.79
2014/04/30 14:33:00	1 min instant	9.40	25.86	27.57	68.11	998.79
2014/04/30 14:34:00	1 min instant	8.94	25.86	27.57	67.46	998.83
2014/04/30 14:35:00	1 min instant	8.73	25.88	27.56	67.90	998.76
2014/04/30 14:36:00	1 min instant	8.67	25.86	27.56	68.33	998.79
2014/04/30 14:37:00	1 min instant	8.92	25.85	27.56	68.72	998.76
2014/04/30 14:38:00	1 min instant	9.14	25.85	27.56	68.76	998.79
2014/04/30 14:39:00	1 min instant	9.32	25.86	27.56	68.12	998.76
2014/04/30 14:40:00	1 min instant	9.47	25.87	27.56	68.29	998.72
2014/04/30 14:41:00	1 min instant	9.66	25.88	27.56	67.97	998.69
2014/04/30 14:42:00	1 min instant	9.71	25.87	27.55	68.52	998.76
2014/04/30 14:43:00	1 min instant	9.85	25.86	27.55	68.05	998.69
2014/04/30 14:44:00	1 min instant	9.99	25.86	27.54	67.90	998.79
2014/04/30 14:45:00	1 min instant	10.17	25.82	27.54	68.36	998.83
2014/04/30 14:46:00	1 min instant	10.29	25.82	27.54	68.53	998.69
2014/04/30 14:47:00	1 min instant	10.47	25.84	27.54	68.01	998.76
2014/04/30 14:48:00	1 min instant	10.43	25.86	27.55	67.30	998.69
2014/04/30 14:49:00	1 min instant	10.33	25.89	27.54	67.81	998.79
2014/04/30 14:50:00	1 min instant	10.52	25.89	27.55	67.65	998.52
2014/04/30 14:51:00	1 min instant	10.42	25.89	27.54	67.90	998.72
2014/04/30 14:52:00	1 min instant	10.63	25.89	27.54	67.91	998.69
2014/04/30 14:53:00	1 min instant	9.93	25.91	27.54	68.30	998.69
2014/04/30 14:54:00	1 min instant	11.60	25.91	27.54	68.09	998.62
2014/04/30 14:55:00	1 min instant	9.23	25.95	27.55	67.45	998.62
2014/04/30 14:56:00	1 min instant	7.66	25.97	27.55	67.93	998.66
2014/04/30 14:57:00	1 min instant	9.16	26.03	27.56	68.34	998.62
2014/04/30 14:58:00	1 min instant	9.60	26.09	27.58	68.17	998.56
2014/04/30 14:59:00	1 min instant	10.65	26.12	27.59	67.64	998.56
2014/04/30 15:00:00	1 min instant	10.48	26.19	27.61	67.04	998.45
2014/04/30 15:01:00	1 min instant	10.18	26.22	27.62	67.73	998.42
2014/04/30 15:02:00	1 min instant	11.07	26.26	27.62	66.48	998.59
2014/04/30 15:03:00	1 min instant	10.74	26.27	27.62	66.71	998.56
2014/04/30 15:04:00	1 min instant	10.86	26.26	27.62	66.74	998.49
2014/04/30 15:05:00	1 min instant	10.41	26.23	27.63	67.10	998.35
2014/04/30 15:06:00	1 min instant	10.42	26.20	27.64	67.71	998.35
2014/04/30 15:07:00	1 min instant	9.18	26.24	27.64	67.28	998.32
2014/04/30 15:08:00	1 min instant	9.08	26.20	27.64	66.42	998.39
2014/04/30 15:09:00	1 min instant	9.25	26.19	27.64	66.50	998.39
2014/04/30 15:10:00	1 min instant	9.23	26.18	27.64	66.52	998.42
2014/04/30 15:11:00	1 min instant	9.08	26.15	27.64	67.58	998.39
2014/04/30 15:12:00	1 min instant	8.82	26.12	27.65	68.04	998.39
2014/04/30 15:13:00	1 min instant	9.04	26.15	27.65	67.83	998.39
2014/04/30 15:14:00	1 min instant	9.07	26.14	27.65	67.78	998.39
2014/04/30 15:15:00	1 min instant	9.18	26.13	27.65	67.90	998.39
2014/04/30 15:16:00	1 min instant	9.37	26.12	27.65	67.61	998.32
2014/04/30 15:17:00	1 min instant	11.20	26.08	27.65	68.18	998.32
2014/04/30 15:18:00	1 min instant	11.11	26.06	27.65	68.25	998.28
2014/04/30 15:19:01	1 min instant	10.76	26.03	27.65	67.75	998.05
2014/04/30 15:20:00	1 min instant	12.92	26.04	27.65	67.65	998.15
2014/04/30 15:21:00	1 min instant	11.09	26.05	27.65	67.57	998.25
2014/04/30 15:22:00	1 min instant	10.54	26.05	27.64	67.93	998.22
2014/04/30 15:23:00	1 min instant	10.51	26.02	27.64	67.63	998.18
2014/04/30 15:24:00	1 min instant	10.22	25.99	27.64	68.24	998.15
2014/04/30 15:25:00	1 min instant	10.27	25.99	27.64	67.54	998.08
2014/04/30 15:26:00	1 min instant	10.07	26.00	27.63	68.33	998.05
2014/04/30 15:27:00	1 min instant	9.83	25.99	27.63	67.84	998.18
2014/04/30 15:28:00	1 min instant	9.71	25.99	27.63	68.00	998.11
2014/04/30 15:29:00	1 min instant	9.58	25.98	27.63	68.05	998.11
2014/04/30 15:30:00	1 min instant	9.61	25.94	27.62	66.88	997.98
2014/04/30 15:31:00	1 min instant	9.92	25.92	27.61	66.53	998.05
2014/04/30 15:32:00	1 min instant	11.42	25.91	27.61	66.95	997.94
2014/04/30 15:33:00	1 min instant	11.66	25.91	27.60	66.82	998.01
2014/04/30 15:34:00	1 min instant	11.79	25.91	27.60	67.08	998.05
2014/04/30 15:35:00	1 min instant	11.08	25.91	27.60	67.32	998.01
2014/04/30 15:36:00	1 min instant	10.65	25.92	27.60	67.66	997.98
2014/04/30 15:37:00	1 min instant	10.48	25.90	27.60	68.66	997.81
2014/04/30 15:38:00	1 min instant	10.60	25.89	27.59	68.52	997.88
2014/04/30 15:39:00	1 min instant	10.07	25.89	27.59	69.06	997.94
2014/04/30 15:40:00	1 min instant	9.39	25.90	27.59	68.20	997.88
2014/04/30 15:41:00	1 min instant	9.15	25.91	27.59	68.29	997.88
2014/04/30 15:42:00	1 min instant	9.15	25.91	27.59	68.63	997.84
2014/04/30 15:43:00	1 min instant	8.95	25.91	27.58	67.55	997.74
2014/04/30 15:44:00	1 min instant	8.74	25.90	27.58	68.26	997.74
2014/04/30 15:45:00	1 min instant	8.82	25.89	27.58	67.18	997.67
2014/04/30 15:46:00	1 min instant	8.92	25.89	27.57	68.50	997.67
2014/04/30 15:47:00	1 min instant	8.51	25.89	27.58	68.69	997.64
2014/04/30 15:48:00	1 min instant	8.98	25.91	27.57	67.95	997.61
2014/04/30 15:49:00	1 min instant	9.07	25.90	27.57	67.66	997.64
2014/04/30 15:50:00	1 min instant	9.10	25.90	27.57	68.00	997.57
2014/04/30 15:51:00	1 min instant	9.17	25.87	27.56	69.00	997.61
2014/04/30 15:52:00	1 min instant	8.14	25.85	27.56	68.10	997.47
2014/04/30 15:53:00	1 min instant	8.93	25.86	27.56	67.93	997.50
2014/04/30 15:54:00	1 min instant	8.90	25.86	27.55	67.02	997.50
2014/04/30 15:55:00	1 min instant	8.87	25.87	27.55	67.98	997.44
2014/04/30 15:56:00	1 min instant	8.97	25.86	27.55	67.98	997.44
2014/04/30 15:57:00	1 min instant	8.86	25.86	27.54	67.73	997.44
2014/04/30 15:58:00	1 min instant	8.85	25.82	27.54	68.28	997.40
2014/04/30 15:59:00	1 min instant	8.84	25.81	27.53	68.52	997.37
2014/04/30 16:00:00	1 min instant	8.85	25.83	27.53	69.34	997.33
2014/04/30 16:01:00	1 min instant	8.82	25.81	27.53	68.61	997.30
2014/04/30 16:02:00	1 min instant	8.81	25.81	27.53	67.80	997.30
2014/04/30 16:03:00	1 min instant	8.85	25.81	27.52	68.22	997.23
2014/04/30 16:04:00	1 min instant	8.95	25.80	27.51	68.53	997.16
2014/04/30 16:05:00	1 min instant	8.96	25.79	27.51	68.11	997.16
2014/04/30 16:06:01	1 min instant	8.97	25.78	27.51	68.52	997.13
2014/04/30 16:07:00	1 min instant	7.63	25.75	27.50	68.34	997.16
2014/04/30 16:08:00	1 min instant	8.04	25.79	27.50	68.32	997.06
2014/04/30 16:09:00	1 min instant	8.46	25.78	27.50	66.79	997.10
2014/04/30 16:10:00	1 min instant	8.73	25.78	27.49	67.06	997.03
2014/04/30 16:11:00	1 min instant	10.01	25.77	27.49	66.98	997.03
2014/04/30 16:12:00	1 min instant	9.94	25.78	27.49	68.43	997.00
2014/04/30 16:13:00	1 min instant	9.62	25.78	27.49	68.82	997.00
2014/04/30 16:14:00	1 min instant	9.39	25.76	27.49	68.60	996.89
2014/04/30 16:15:00	1 min instant	9.22	25.79	27.48	68.03	996.93
2014/04/30 16:16:00	1 min instant	8.95	25.79	27.48	67.35	996.83
2014/04/30 16:17:00	1 min instant	9.67	25.78	27.48	68.10	996.86
2014/04/30 16:18:00	1 min instant	8.64	25.77	27.47	68.43	996.83
2014/04/30 16:19:00	1 min instant	9.02	25.75	27.47	68.46	996.83
2014/04/30 16:20:00	1 min instant	9.29	25.76	27.47	68.47	996.79
2014/04/30 16:21:00	1 min instant	9.10	25.78	27.47	66.99	996.76
2014/04/30 16:22:00	1 min instant	9.12	25.86	27.48	67.96	996.72
2014/04/30 16:23:00	1 min instant	9.25	25.91	27.49	68.36	996.69
2014/04/30 16:24:00	1 min instant	9.32	26.03	27.51	67.88	996.69
2014/04/30 16:25:00	1 min instant	9.19	26.20	27.55	67.70	996.66
2014/04/30 16:26:00	1 min instant	9.24	26.30	27.57	67.18	996.59
2014/04/30 16:27:00	1 min instant	9.12	26.45	27.60	65.47	996.55
2014/04/30 16:28:00	1 min instant	9.11	26.64	27.64	65.64	996.62
2014/04/30 16:29:00	1 min instant	9.12	26.80	27.68	64.80	996.55
2014/04/30 16:30:00	1 min instant	9.04	26.94	27.71	64.74	996.49
2014/04/30 16:31:00	1 min instant	9.01	27.14	27.76	65.09	996.49
2014/04/30 16:32:00	1 min instant	9.11	27.41	27.84	64.43	996.55
2014/04/30 16:33:00	1 min instant	9.04	27.58	27.89	62.85	996.52
2014/04/30 16:34:00	1 min instant	9.14	27.78	27.94	62.24	996.49
2014/04/30 16:35:00	1 min instant	9.08	27.95	27.99	63.21	996.52
2014/04/30 16:36:00	1 min instant	9.11	28.08	28.05	63.44	996.49
2014/04/30 16:37:00	1 min instant	9.10	28.24	28.11	62.44	996.49
2014/04/30 16:38:00	1 min instant	8.92	28.34	28.16	62.05	996.45
2014/04/30 16:39:00	1 min instant	8.59	28.40	28.20	61.29	996.42
2014/04/30 16:40:00	1 min instant	8.89	28.42	28.24	61.30	996.42
2014/04/30 16:41:00	1 min instant	8.93	28.40	28.30	63.11	996.35
2014/04/30 16:42:00	1 min instant	8.86	28.33	28.31	61.77	996.32
2014/04/30 16:43:00	1 min instant	8.91	28.25	28.33	61.48	996.28
2014/04/30 16:44:00	1 min instant	9.00	28.09	28.34	62.11	996.25
2014/04/30 16:45:00	1 min instant	9.13	27.98	28.34	62.71	996.22
2014/04/30 16:46:00	1 min instant	9.13	27.81	28.34	63.84	996.22
2014/04/30 16:47:00	1 min instant	9.12	27.63	28.33	65.07	996.25
2014/04/30 16:48:00	1 min instant	9.04	27.36	28.31	65.89	996.25
2014/04/30 16:49:00	1 min instant	9.06	27.21	28.30	66.27	996.22
2014/04/30 16:50:00	1 min instant	9.01	27.07	28.29	66.19	996.22
2014/04/30 16:51:00	1 min instant	8.99	26.93	28.28	66.28	996.11
2014/04/30 16:52:00	1 min instant	8.98	26.87	28.27	66.77	996.11
2014/04/30 16:53:00	1 min instant	8.95	26.80	28.26	65.78	996.11
2014/04/30 16:54:00	1 min instant	8.95	26.71	28.25	66.30	996.05
2014/04/30 16:55:00	1 min instant	9.00	26.64	28.23	66.68	996.05
2014/04/30 16:56:00	1 min instant	8.99	26.55	28.21	67.31	996.05
2014/04/30 16:57:00	1 min instant	8.97	26.39	28.18	68.12	996.08
2014/04/30 16:58:00	1 min instant	9.04	26.31	28.16	68.18	996.05
2014/04/30 16:59:00	1 min instant	9.03	26.22	28.14	68.47	996.01
2014/04/30 17:00:00	1 min instant	9.00	26.15	28.12	67.72	996.01
2014/04/30 17:01:00	1 min instant	9.00	26.09	28.11	67.04	995.91
2014/04/30 17:02:00	1 min instant	9.01	26.09	28.09	66.77	995.84
2014/04/30 17:03:00	1 min instant	9.03	26.07	28.08	67.81	995.84
2014/04/30 17:04:00	1 min instant	9.05	26.05	28.06	68.85	995.88
2014/04/30 17:05:00	1 min instant	9.07	26.02	28.05	68.74	995.88
2014/04/30 17:06:00	1 min instant	9.10	25.96	28.02	68.34	995.84
2014/04/30 17:07:00	1 min instant	9.14	25.85	27.99	67.31	995.81
2014/04/30 17:08:00	1 min instant	9.20	25.82	27.98	67.82	995.81
2014/04/30 17:09:00	1 min instant	9.19	25.76	27.95	68.75	995.81
2014/04/30 17:10:00	1 min instant	9.23	25.69	27.92	68.13	995.81
2014/04/30 17:11:00	1 min instant	9.25	25.69	27.91	67.90	995.81
2014/04/30 17:12:00	1 min instant	9.29	25.67	27.89	68.39	995.77
2014/04/30 17:13:00	1 min instant	9.35	25.67	27.87	67.82	995.71
2014/04/30 17:14:00	1 min instant	9.36	25.63	27.86	68.28	995.64
2014/04/30 17:15:00	1 min instant	9.47	25.61	27.84	69.09	995.67
2014/04/30 17:16:00	1 min instant	9.72	25.56	27.81	69.66	995.54
2014/04/30 17:17:00	1 min instant	9.75	25.48	27.77	69.36	995.54
2014/04/30 17:18:00	1 min instant	10.78	25.45	27.76	68.51	995.50
2014/04/30 17:19:00	1 min instant	10.50	25.41	27.73	68.28	995.47
2014/04/30 17:20:00	1 min instant	10.15	25.40	27.72	68.42	995.37
2014/04/30 17:21:00	1 min instant	10.00	25.40	27.71	68.68	995.30
2014/04/30 17:22:00	1 min instant	10.34	25.44	27.69	68.05	995.44
2014/04/30 17:23:01	1 min instant	10.95	25.50	27.69	68.39	995.33
2014/04/30 17:24:00	1 min instant	10.98	25.51	27.69	68.16	995.27
2014/04/30 17:25:00	1 min instant	10.91	25.56	27.68	68.12	995.30
2014/04/30 17:26:00	1 min instant	10.88	25.59	27.68	68.04	995.13
2014/04/30 17:27:00	1 min instant	10.72	25.60	27.66	68.69	995.23
2014/04/30 17:28:00	1 min instant	10.79	25.59	27.65	68.74	995.13
2014/04/30 17:29:00	1 min instant	10.56	25.58	27.64	68.58	995.06
2014/04/30 17:30:00	1 min instant	10.48	25.60	27.63	68.86	995.20
2014/04/30 17:31:00	1 min instant	10.30	25.56	27.63	68.71	994.96
2014/04/30 17:32:00	1 min instant	10.15	25.63	27.62	68.62	995.03
2014/04/30 17:33:00	1 min instant	10.22	25.63	27.61	68.54	995.10
2014/04/30 17:34:00	1 min instant	10.07	25.64	27.60	68.40	995.03
2014/04/30 17:35:00	1 min instant	10.06	25.62	27.59	69.21	994.96
2014/04/30 17:36:00	1 min instant	9.98	25.60	27.58	69.24	994.96
2014/04/30 17:37:00	1 min instant	9.88	25.62	27.57	69.42	994.93
2014/04/30 17:38:00	1 min instant	9.86	25.59	27.57	69.44	994.89
2014/04/30 17:39:00	1 min instant	9.82	25.62	27.57	69.17	994.66
2014/04/30 17:40:00	1 min instant	9.80	25.62	27.56	69.17	994.72
2014/04/30 17:41:00	1 min instant	9.81	25.63	27.56	69.51	994.72
2014/04/30 17:42:00	1 min instant	9.74	25.65	27.55	69.87	994.76
2014/04/30 17:43:00	1 min instant	9.71	25.66	27.54	69.56	994.72
2014/04/30 17:44:00	1 min instant	9.79	25.63	27.54	70.10	994.59
2014/04/30 17:45:00	1 min instant	9.70	25.60	27.52	70.16	994.62
2014/04/30 17:46:00	1 min instant	9.58	25.63	27.52	69.86	994.62
2014/04/30 17:47:00	1 min instant	9.43	25.64	27.52	69.01	994.59
2014/04/30 17:48:00	1 min instant	9.05	25.68	27.51	69.38	994.62
2014/04/30 17:49:00	1 min instant	9.13	25.66	27.51	69.34	994.55
2014/04/30 17:50:00	1 min instant	8.32	25.67	27.51	69.55	994.55
2014/04/30 17:51:00	1 min instant	8.63	25.62	27.50	68.95	994.49
2014/04/30 17:52:00	1 min instant	8.31	25.59	27.49	68.58	994.49
2014/04/30 17:53:00	1 min instant	8.36	25.56	27.48	69.08	994.45
2014/04/30 17:54:00	1 min instant	8.46	25.55	27.47	69.18	994.45
2014/04/30 17:55:00	1 min instant	8.21	25.56	27.47	69.40	994.42
2014/04/30 17:56:00	1 min instant	8.14	25.60	27.46	69.72	994.38
2014/04/30 17:57:00	1 min instant	8.29	25.60	27.46	69.29	994.35
2014/04/30 17:58:00	1 min instant	8.22	25.62	27.46	68.88	994.38
2014/04/30 17:59:00	1 min instant	8.40	25.62	27.45	69.24	994.35
2014/04/30 18:00:00	1 min instant	8.41	25.62	27.45	69.17	994.35
2014/04/30 18:01:00	1 min instant	8.46	25.61	27.45	69.66	994.28
2014/04/30 18:02:00	1 min instant	8.58	25.60	27.44	69.77	994.35
2014/04/30 18:03:00	1 min instant	8.60	25.62	27.44	69.15	994.32
2014/04/30 18:04:00	1 min instant	8.51	25.63	27.44	68.99	994.32
2014/04/30 18:05:00	1 min instant	8.53	25.64	27.44	68.53	994.35
2014/04/30 18:06:00	1 min instant	8.61	25.67	27.44	68.15	994.35
2014/04/30 18:07:00	1 min instant	8.63	25.67	27.43	68.55	994.32
2014/04/30 18:08:00	1 min instant	8.57	25.64	27.43	69.25	994.35
2014/04/30 18:09:00	1 min instant	8.67	25.65	27.43	69.76	994.35
2014/04/30 18:10:00	1 min instant	8.59	25.63	27.43	69.83	994.35
2014/04/30 18:11:00	1 min instant	8.61	25.62	27.43	70.49	994.38
2014/04/30 18:12:00	1 min instant	8.63	25.64	27.43	70.81	994.38
2014/04/30 18:13:00	1 min instant	9.27	25.66	27.43	69.98	994.38
2014/04/30 18:14:00	1 min instant	28.95	25.69	27.43	70.31	994.52
2014/04/30 18:15:00	1 min instant	483.11	25.70	27.43	70.81	994.59
2014/04/30 18:16:00	1 min instant	89.34	25.75	27.43	77.63	994.62
2014/04/30 18:17:00	1 min instant	18.21	25.74	27.43	85.49	994.66
2014/04/30 18:18:00	1 min instant	10.95	25.67	27.44	86.94	994.62
2014/04/30 18:19:00	1 min instant	7.49	25.63	27.44	86.57	994.55
2014/04/30 18:20:00	1 min instant	9.73	25.62	27.45	80.82	994.59
2014/04/30 18:21:00	1 min instant	41.00	25.64	27.45	76.39	994.82
2014/04/30 18:22:00	1 min instant	30.88	25.71	27.46	76.35	994.76
2014/04/30 18:23:00	1 min instant	137.19	25.73	27.47	75.43	994.79
2014/04/30 18:24:00	1 min instant	216.81	25.75	27.48	74.80	994.79
2014/04/30 18:25:00	1 min instant	15.72	25.76	27.48	74.35	994.76
2014/04/30 18:26:00	1 min instant	10.60	25.79	27.49	73.51	994.69
2014/04/30 18:27:00	1 min instant	7.59	25.77	27.49	73.25	994.66
2014/04/30 18:28:00	1 min instant	7.74	25.78	27.49	73.15	994.59
2014/04/30 18:29:00	1 min instant	6.45	25.82	27.50	73.19	994.62
2014/04/30 18:30:00	1 min instant	5.65	25.86	27.50	73.24	994.66
2014/04/30 18:31:00	1 min instant	4.23	25.86	27.51	73.06	994.69
2014/04/30 18:32:00	1 min instant	4.78	25.90	27.52	72.92	994.72
2014/04/30 18:33:00	1 min instant	7.08	25.93	27.53	72.80	994.69
2014/04/30 18:34:00	1 min instant	8.37	25.98	27.54	72.82	994.72
2014/04/30 18:35:00	1 min instant	11.46	26.00	27.55	72.72	994.69
2014/04/30 18:36:00	1 min instant	9.51	26.03	27.56	72.52	994.66
2014/04/30 18:37:00	1 min instant	16.61	26.09	27.58	73.06	994.55
2014/04/30 18:38:00	1 min instant	8.00	26.13	27.59	74.76	994.45
2014/04/30 18:39:00	1 min instant	5.72	26.13	27.60	75.77	994.42
2014/04/30 18:40:00	1 min instant	12.57	26.14	27.61	76.38	994.38
2014/04/30 18:41:00	1 min instant	1.77	26.14	27.62	76.64	994.35
2014/04/30 18:42:00	1 min instant	2.75	26.14	27.63	76.89	994.35
2014/04/30 18:43:00	1 min instant	3.03	26.14	27.64	76.83	994.35
2014/04/30 18:44:00	1 min instant	3.31	26.16	27.65	77.02	994.35
2014/04/30 18:45:00	1 min instant	2.69	26.19	27.66	77.27	994.42
2014/04/30 18:46:00	1 min instant	2.85	26.20	27.68	77.14	994.42
2014/04/30 18:47:00	1 min instant	1.44	26.24	27.70	76.94	994.45
2014/04/30 18:48:00	1 min instant	1.31	26.23	27.71	76.64	994.45
2014/04/30 18:49:00	1 min instant	1.37	26.25	27.71	76.45	994.49
2014/04/30 18:50:00	1 min instant	1.52	26.25	27.72	76.59	994.52
2014/04/30 18:51:00	1 min instant	1.48	26.25	27.73	76.30	994.52
2014/04/30 18:52:00	1 min instant	1.67	26.25	27.73	76.54	994.59
2014/04/30 18:53:00	1 min instant	1.63	26.21	27.75	76.78	994.55
2014/04/30 18:54:00	1 min instant	1.51	26.24	27.75	76.75	994.52
2014/04/30 18:55:00	1 min instant	1.41	26.25	27.76	76.66	994.55
2014/04/30 18:56:00	1 min instant	1.38	26.25	27.76	76.39	994.49
2014/04/30 18:57:00	1 min instant	1.23	26.25	27.77	76.16	994.32
2014/04/30 18:58:00	1 min instant	1.01	26.27	27.78	76.00	994.28
2014/04/30 18:59:00	1 min instant	0.96	26.30	27.79	75.56	994.15
2014/04/30 19:00:00	1 min instant	0.91	26.30	27.80	75.17	993.98
2014/04/30 19:01:00	1 min instant	0.89	26.30	27.80	75.15	993.94
2014/04/30 19:02:00	1 min instant	0.83	26.31	27.81	75.19	993.88
2014/04/30 19:03:00	1 min instant	0.82	26.28	27.81	75.16	993.84
2014/04/30 19:04:00	1 min instant	0.68	26.29	27.82	75.20	993.81
2014/04/30 19:05:00	1 min instant	0.57	26.27	27.82	75.26	993.84
2014/04/30 19:06:00	1 min instant	0.61	26.29	27.83	75.29	993.84
2014/04/30 19:07:00	1 min instant	0.75	26.28	27.84	75.32	993.91
2014/04/30 19:08:00	1 min instant	0.49	26.31	27.84	75.27	993.91
2014/04/30 19:09:00	1 min instant	-0.68	26.35	27.85	75.04	993.91
2014/04/30 19:10:00	1 min instant	2.77	26.33	27.86	74.62	993.91
2014/04/30 19:11:00	1 min instant	1.14	26.35	27.86	74.45	993.91
2014/04/30 19:12:01	1 min instant	1.31	26.35	27.87	74.45	993.88
2014/04/30 19:13:00	1 min instant	0.62	26.32	27.87	74.48	993.88
2014/04/30 19:14:00	1 min instant	1.48	26.33	27.87	74.48	993.91
2014/04/30 19:15:00	1 min instant	0.45	26.30	27.88	74.55	993.88
2014/04/30 19:16:00	1 min instant	0.29	26.32	27.88	74.60	993.88
2014/04/30 19:17:00	1 min instant	0.38	26.32	27.89	74.62	993.91
2014/04/30 19:18:00	1 min instant	0.45	26.33	27.89	74.66	993.94
2014/04/30 19:19:00	1 min instant	0.43	26.33	27.90	74.47	993.98
2014/04/30 19:20:00	1 min instant	0.48	26.33	27.91	74.12	993.98
2014/04/30 19:21:00	1 min instant	0.40	26.35	27.91	73.92	994.05
2014/04/30 19:22:00	1 min instant	0.51	26.35	27.91	73.91	994.08
2014/04/30 19:23:00	1 min instant	0.51	26.33	27.91	73.98	994.11
2014/04/30 19:24:00	1 min instant	0.57	26.34	27.91	74.00	994.18
2014/04/30 19:25:00	1 min instant	0.56	26.31	27.91	74.11	994.21
2014/04/30 19:26:00	1 min instant	76.99	26.30	27.92	74.17	994.25
2014/04/30 19:27:00	1 min instant	36.76	26.31	27.92	74.15	994.28
2014/04/30 19:28:01	1 min instant	49.19	26.30	27.92	74.19	994.25
2014/04/30 19:29:00	1 min instant	20.71	26.31	27.93	74.15	994.28
2014/04/30 19:30:00	1 min instant	17.82	26.33	27.93	73.83	994.32
2014/04/30 19:31:00	1 min instant	6.75	26.35	27.94	73.52	994.28
2014/04/30 19:32:00	1 min instant	8.33	26.36	27.94	73.51	994.32
2014/04/30 19:33:00	1 min instant	5.90	26.34	27.94	73.56	994.32
2014/04/30 19:34:00	1 min instant	4.31	26.33	27.94	73.63	994.25
2014/04/30 19:35:00	1 min instant	5.49	26.33	27.94	73.72	994.21
2014/04/30 19:36:00	1 min instant	4.41	26.30	27.95	73.78	994.15
2014/04/30 19:37:00	1 min instant	0.56	26.31	27.95	73.81	994.11
2014/04/30 19:38:00	1 min instant	2.34	26.33	27.95	73.84	994.08
2014/04/30 19:39:00	1 min instant	7.26	26.33	27.95	73.78	994.05
2014/04/30 19:40:00	1 min instant	4.83	26.34	27.96	73.53	993.98
2014/04/30 19:41:00	1 min instant	7.14	26.36	27.96	73.37	993.98
2014/04/30 19:42:00	1 min instant	8.24	26.37	27.96	73.47	993.98
2014/04/30 19:43:00	1 min instant	2.91	26.36	27.96	73.51	993.98
2014/04/30 19:44:00	1 min instant	0.03	26.33	27.96	73.58	993.91
2014/04/30 19:45:00	1 min instant	0.70	26.31	27.96	73.71	993.98
2014/04/30 19:46:00	1 min instant	0.94	26.32	27.96	73.72	994.01
2014/04/30 19:47:00	1 min instant	0.98	26.31	27.97	73.79	994.05
2014/04/30 19:48:00	1 min instant	0.95	26.33	27.97	73.97	994.05
2014/04/30 19:49:00	1 min instant	0.72	26.34	27.98	74.17	994.05
2014/04/30 19:50:00	1 min instant	0.81	26.35	27.98	74.08	994.08
2014/04/30 19:51:00	1 min instant	0.82	26.36	27.99	73.70	994.08
2014/04/30 19:52:00	1 min instant	0.86	26.37	27.99	73.77	994.05
2014/04/30 19:53:00	1 min instant	0.82	26.36	27.99	73.86	994.05
2014/04/30 19:54:00	1 min instant	1.01	26.33	27.99	73.98	994.01
2014/04/30 19:55:00	1 min instant	1.09	26.34	27.99	74.10	993.98
2014/04/30 19:56:00	1 min instant	1.30	26.33	27.99	74.16	993.91
2014/04/30 19:57:00	1 min instant	1.55	26.33	27.99	74.27	993.94
2014/04/30 19:58:00	1 min instant	2.05	26.33	27.99	74.36	993.98
2014/04/30 19:59:00	1 min instant	8.68	26.33	27.99	74.39	993.98
2014/04/30 20:00:00	1 min instant	-6.06	26.36	28.00	74.32	993.98
2014/04/30 20:01:00	1 min instant	-0.88	26.37	28.01	73.87	993.94
2014/04/30 20:02:00	1 min instant	4.59	26.36	28.01	73.90	993.98
2014/04/30 20:03:00	1 min instant	2.66	26.37	28.01	73.98	993.98
2014/04/30 20:04:00	1 min instant	-4.94	26.36	28.00	74.08	993.98
2014/04/30 20:05:00	1 min instant	2.61	26.34	28.01	74.18	993.91
2014/04/30 20:06:00	1 min instant	2.26	26.35	28.01	74.30	993.84
2014/04/30 20:07:00	1 min instant	2.45	26.35	28.01	74.38	993.91
2014/04/30 20:08:00	1 min instant	2.25	26.33	28.01	74.41	993.88
2014/04/30 20:09:00	1 min instant	2.08	26.36	28.01	74.48	993.94
2014/04/30 20:10:00	1 min instant	7.51	26.36	28.02	74.36	993.91
2014/04/30 20:11:00	1 min instant	2.05	26.38	28.02	73.98	993.91
2014/04/30 20:12:00	1 min instant	-0.17	26.38	28.02	73.97	993.91
2014/04/30 20:13:00	1 min instant	2.81	26.39	28.02	73.99	993.94
2014/04/30 20:14:00	1 min instant	2.93	26.36	28.02	74.18	993.91
2014/04/30 20:15:01	1 min instant	2.48	26.35	28.02	74.24	993.91
2014/04/30 20:16:00	1 min instant	1.84	26.36	28.02	74.28	993.91
2014/04/30 20:17:00	1 min instant	2.79	26.33	28.02	74.38	993.91
2014/04/30 20:18:00	1 min instant	0.64	26.32	28.02	74.48	993.94
2014/04/30 20:19:00	1 min instant	2.52	26.36	28.03	74.50	993.98
2014/04/30 20:20:00	1 min instant	2.08	26.35	28.03	74.52	993.91
2014/04/30 20:21:00	1 min instant	1.86	26.39	28.03	74.32	993.94
2014/04/30 20:22:00	1 min instant	1.81	26.39	28.03	74.06	993.91
2014/04/30 20:23:00	1 min instant	2.01	26.42	28.04	73.99	993.98
2014/04/30 20:24:00	1 min instant	2.11	26.37	28.04	74.08	993.98
2014/04/30 20:25:00	1 min instant	2.59	26.38	28.03	74.16	993.98
2014/04/30 20:26:00	1 min instant	2.37	26.36	28.04	74.22	993.98
2014/04/30 20:27:00	1 min instant	2.21	26.35	28.04	74.28	993.91
2014/04/30 20:28:00	1 min instant	2.06	26.36	28.04	74.30	993.98
2014/04/30 20:29:00	1 min instant	2.16	26.36	28.04	74.36	993.98
2014/04/30 20:30:00	1 min instant	2.08	26.39	28.04	74.39	993.94
2014/04/30 20:31:00	1 min instant	2.06	26.38	28.05	74.20	993.91
2014/04/30 20:32:00	1 min instant	2.10	26.41	28.05	73.92	993.91
2014/04/30 20:33:00	1 min instant	2.11	26.41	28.05	73.95	993.94
2014/04/30 20:34:00	1 min instant	2.17	26.42	28.05	74.07	993.98
2014/04/30 20:35:00	1 min instant	2.53	26.38	28.05	74.13	993.94
2014/04/30 20:36:00	1 min instant	5.66	26.37	28.05	74.22	994.01
2014/04/30 20:37:00	1 min instant	4.32	26.38	28.05	74.30	994.08
2014/04/30 20:38:00	1 min instant	3.81	26.36	28.05	74.31	994.05
2014/04/30 20:39:00	1 min instant	3.73	26.37	28.05	74.37	994.08
2014/04/30 20:40:00	1 min instant	3.60	26.38	28.05	74.41	994.08
2014/04/30 20:41:00	1 min instant	3.83	26.40	28.05	74.40	994.15
2014/04/30 20:42:00	1 min instant	4.07	26.40	28.06	74.12	994.15
2014/04/30 20:43:00	1 min instant	4.16	26.41	28.06	73.94	994.11
2014/04/30 20:44:00	1 min instant	4.27	26.42	28.06	73.97	994.11
2014/04/30 20:45:00	1 min instant	4.64	26.42	28.06	74.04	994.15
2014/04/30 20:46:00	1 min instant	38.05	26.40	28.06	74.14	994.11
2014/04/30 20:47:00	1 min instant	27.80	26.39	28.05	74.15	994.11
2014/04/30 20:48:00	1 min instant	9.86	26.38	28.06	74.15	994.05
2014/04/30 20:49:00	1 min instant	11.39	26.37	28.05	74.22	994.11
2014/04/30 20:50:00	1 min instant	15.21	26.39	28.06	74.29	994.05
2014/04/30 20:51:00	1 min instant	15.89	26.40	28.06	74.32	994.11
2014/04/30 20:52:00	1 min instant	14.32	26.41	28.06	74.26	994.15
2014/04/30 20:53:00	1 min instant	12.32	26.43	28.07	73.92	994.15
2014/04/30 20:54:00	1 min instant	6.88	26.45	28.06	73.81	994.18
2014/04/30 20:55:00	1 min instant	5.61	26.44	28.07	73.87	994.18
2014/04/30 20:56:00	1 min instant	5.19	26.42	28.07	73.98	994.15
2014/04/30 20:57:00	1 min instant	4.67	26.39	28.06	74.09	994.15
2014/04/30 20:58:00	1 min instant	4.56	26.39	28.06	74.21	994.18
2014/04/30 20:59:00	1 min instant	4.42	26.39	28.07	74.24	994.18
2014/04/30 21:00:00	1 min instant	3.95	26.41	28.07	74.27	994.18
2014/04/30 21:01:00	1 min instant	3.73	26.41	28.07	74.30	994.21
2014/04/30 21:02:00	1 min instant	3.37	26.41	28.07	74.26	994.25
2014/04/30 21:03:00	1 min instant	2.66	26.42	28.08	74.16	994.21
2014/04/30 21:04:00	1 min instant	3.43	26.45	28.08	73.99	994.25
2014/04/30 21:05:00	1 min instant	1.74	26.45	28.08	73.71	994.32
2014/04/30 21:06:00	1 min instant	1.96	26.44	28.08	73.79	994.28
2014/04/30 21:07:00	1 min instant	2.02	26.43	28.08	73.84	994.25
2014/04/30 21:08:00	1 min instant	1.95	26.43	28.08	73.92	994.32
2014/04/30 21:09:00	1 min instant	1.90	26.42	28.08	74.00	994.32
2014/04/30 21:10:00	1 min instant	1.97	26.40	28.07	74.08	994.32
2014/04/30 21:11:00	1 min instant	1.69	26.40	28.08	74.10	994.32
2014/04/30 21:12:00	1 min instant	1.67	26.42	28.08	74.10	994.35
2014/04/30 21:13:00	1 min instant	1.77	26.43	28.08	74.15	994.32
2014/04/30 21:14:00	1 min instant	1.78	26.43	28.08	74.09	994.35
2014/04/30 21:15:00	1 min instant	1.78	26.46	28.08	73.63	994.28
2014/04/30 21:16:00	1 min instant	1.94	26.45	28.09	73.59	994.35
2014/04/30 21:17:00	1 min instant	2.03	26.47	28.09	73.62	994.32
2014/04/30 21:18:00	1 min instant	1.62	26.45	28.08	73.66	994.32
2014/04/30 21:19:00	1 min instant	1.78	26.45	28.08	73.78	994.32
2014/04/30 21:20:00	1 min instant	1.83	26.43	28.08	73.82	994.35
2014/04/30 21:21:00	1 min instant	1.83	26.41	28.08	73.88	994.32
2014/04/30 21:22:00	1 min instant	1.66	26.42	28.08	73.88	994.32
2014/04/30 21:23:00	1 min instant	1.66	26.42	28.08	73.91	994.38
2014/04/30 21:24:00	1 min instant	1.76	26.42	28.08	73.91	994.32
2014/04/30 21:25:00	1 min instant	1.81	26.43	28.09	73.83	994.35
2014/04/30 21:26:00	1 min instant	1.91	26.44	28.09	73.58	994.32
2014/04/30 21:27:00	1 min instant	1.98	26.45	28.09	73.42	994.38
2014/04/30 21:28:00	1 min instant	2.30	26.45	28.09	73.46	994.35
2014/04/30 21:29:00	1 min instant	2.07	26.45	28.09	73.53	994.38
2014/04/30 21:30:00	1 min instant	1.87	26.43	28.09	73.63	994.42
2014/04/30 21:31:00	1 min instant	1.79	26.41	28.08	73.75	994.49
2014/04/30 21:32:00	1 min instant	1.54	26.41	28.08	73.76	994.49
2014/04/30 21:33:00	1 min instant	2.34	26.40	28.08	73.84	994.49
2014/04/30 21:34:00	1 min instant	2.45	26.40	28.08	73.85	994.52
2014/04/30 21:35:00	1 min instant	1.77	26.43	28.08	73.86	994.55
2014/04/30 21:36:00	1 min instant	1.84	26.44	28.09	73.83	994.55
2014/04/30 21:37:00	1 min instant	-0.68	26.43	28.09	73.59	994.62
2014/04/30 21:38:00	1 min instant	1.20	26.44	28.09	73.29	994.69
2014/04/30 21:39:00	1 min instant	0.36	26.46	28.09	73.29	994.76
2014/04/30 21:40:00	1 min instant	1.57	26.45	28.09	73.33	994.86
2014/04/30 21:41:00	1 min instant	1.86	26.42	28.08	73.46	994.89
2014/04/30 21:42:00	1 min instant	2.18	26.40	28.08	73.51	994.99
2014/04/30 21:43:00	1 min instant	1.99	26.39	28.08	73.60	994.99
2014/04/30 21:44:00	1 min instant	1.93	26.40	28.08	73.60	994.99
2014/04/30 21:45:00	1 min instant	1.76	26.41	28.08	73.62	994.99
2014/04/30 21:46:00	1 min instant	2.13	26.40	28.08	73.66	994.96
2014/04/30 21:47:00	1 min instant	2.71	26.39	28.08	73.64	994.96
2014/04/30 21:48:01	1 min instant	3.28	26.42	28.08	73.34	994.96
2014/04/30 21:49:00	1 min instant	2.59	26.46	28.08	73.15	994.99
2014/04/30 21:50:00	1 min instant	3.33	26.44	28.08	73.11	994.96
2014/04/30 21:51:00	1 min instant	1.46	26.45	28.08	73.17	994.96
2014/04/30 21:52:00	1 min instant	3.03	26.40	28.08	73.22	994.99
2014/04/30 21:53:00	1 min instant	2.43	26.40	28.08	73.25	994.99
2014/04/30 21:54:00	1 min instant	2.16	26.40	28.07	73.33	994.99
2014/04/30 21:55:00	1 min instant	2.60	26.39	28.07	73.36	994.96
2014/04/30 21:56:00	1 min instant	2.56	26.39	28.07	73.36	994.99
2014/04/30 21:57:00	1 min instant	2.95	26.40	28.07	73.37	994.99
2014/04/30 21:58:00	1 min instant	2.88	26.41	28.08	73.38	995.03
2014/04/30 21:59:00	1 min instant	3.16	26.42	28.08	73.16	995.03
2014/04/30 22:00:00	1 min instant	3.47	26.43	28.08	72.83	995.03
2014/04/30 22:01:00	1 min instant	3.63	26.45	28.08	72.82	994.99
2014/04/30 22:02:00	1 min instant	3.86	26.44	28.08	72.87	995.03
2014/04/30 22:03:00	1 min instant	4.14	26.43	28.08	72.89	994.99
2014/04/30 22:04:00	1 min instant	4.02	26.40	28.07	72.96	995.10
2014/04/30 22:05:00	1 min instant	3.96	26.39	28.07	72.98	995.10
2014/04/30 22:06:00	1 min instant	4.08	26.38	28.07	73.01	995.10
2014/04/30 22:07:00	1 min instant	4.11	26.38	28.07	73.03	995.13
2014/04/30 22:08:00	1 min instant	4.17	26.40	28.07	73.02	995.16
2014/04/30 22:09:00	1 min instant	4.29	26.39	28.07	73.03	995.23
2014/04/30 22:10:00	1 min instant	4.41	26.42	28.07	72.85	995.33
2014/04/30 22:11:00	1 min instant	4.43	26.43	28.07	72.61	995.47
2014/04/30 22:12:00	1 min instant	4.50	26.43	28.07	72.43	995.54
2014/04/30 22:13:00	1 min instant	4.57	26.43	28.07	72.44	995.60
2014/04/30 22:14:00	1 min instant	4.63	26.41	28.07	72.48	995.67
2014/04/30 22:15:00	1 min instant	4.66	26.40	28.07	72.51	995.71
2014/04/30 22:16:00	1 min instant	4.63	26.38	28.07	72.59	995.77
2014/04/30 22:17:00	1 min instant	4.70	26.37	28.06	72.60	995.84
2014/04/30 22:18:01	1 min instant	4.73	26.37	28.06	72.68	995.94
2014/04/30 22:19:00	1 min instant	4.67	26.38	28.06	72.67	995.94
2014/04/30 22:20:00	1 min instant	4.60	26.37	28.06	72.67	995.98
2014/04/30 22:21:00	1 min instant	4.46	26.39	28.07	72.65	996.01
2014/04/30 22:22:00	1 min instant	4.41	26.40	28.07	72.49	996.05
2014/04/30 22:23:00	1 min instant	4.30	26.42	28.07	72.21	996.08
2014/04/30 22:24:00	1 min instant	4.09	26.42	28.07	72.22	996.08
2014/04/30 22:25:00	1 min instant	3.70	26.42	28.07	72.28	996.11
2014/04/30 22:26:00	1 min instant	2.83	26.41	28.06	72.40	996.15
2014/04/30 22:27:00	1 min instant	2.87	26.40	28.06	72.46	996.15
2014/04/30 22:28:00	1 min instant	2.57	26.41	28.06	72.48	996.18
2014/04/30 22:29:00	1 min instant	2.33	26.39	28.06	72.53	996.11
2014/04/30 22:30:00	1 min instant	2.35	26.39	28.06	72.57	996.18
2014/04/30 22:31:00	1 min instant	2.34	26.40	28.07	72.55	996.22
2014/04/30 22:32:00	1 min instant	2.35	26.40	28.07	72.54	996.22
2014/04/30 22:33:00	1 min instant	2.37	26.43	28.07	72.13	996.32
2014/04/30 22:34:00	1 min instant	2.36	26.43	28.07	72.17	996.35
2014/04/30 22:35:00	1 min instant	2.26	26.42	28.07	72.22	996.35
2014/04/30 22:36:00	1 min instant	2.28	26.43	28.07	72.33	996.42
2014/04/30 22:37:00	1 min instant	2.14	26.41	28.07	72.35	996.42
2014/04/30 22:38:00	1 min instant	2.83	26.39	28.07	72.46	996.42
2014/04/30 22:39:00	1 min instant	0.79	26.40	28.06	72.51	996.42
2014/04/30 22:40:00	1 min instant	1.89	26.39	28.06	72.56	996.45
2014/04/30 22:41:00	1 min instant	1.46	26.40	28.07	72.55	996.42
2014/04/30 22:42:00	1 min instant	1.31	26.41	28.07	72.59	996.42
2014/04/30 22:43:00	1 min instant	1.32	26.43	28.07	72.27	996.45
2014/04/30 22:44:00	1 min instant	1.31	26.41	28.07	72.10	996.49
2014/04/30 22:45:00	1 min instant	1.37	26.42	28.07	72.15	996.49
2014/04/30 22:46:00	1 min instant	0.95	26.42	28.07	72.27	996.49
2014/04/30 22:47:00	1 min instant	0.83	26.41	28.07	72.31	996.49
2014/04/30 22:48:00	1 min instant	1.18	26.40	28.07	72.40	996.49
2014/04/30 22:49:00	1 min instant	1.04	26.37	28.06	72.47	996.49
2014/04/30 22:50:00	1 min instant	1.06	26.38	28.06	72.51	996.52
2014/04/30 22:51:00	1 min instant	1.01	26.38	28.06	72.54	996.55
2014/04/30 22:52:00	1 min instant	0.98	26.38	28.06	72.57	996.49
2014/04/30 22:53:00	1 min instant	0.96	26.40	28.07	72.52	996.52
2014/04/30 22:54:00	1 min instant	1.03	26.40	28.07	72.22	996.52
2014/04/30 22:55:00	1 min instant	1.05	26.43	28.07	72.13	996.52
2014/04/30 22:56:00	1 min instant	1.11	26.42	28.07	72.16	996.52
2014/04/30 22:57:00	1 min instant	1.19	26.41	28.06	72.22	996.49
2014/04/30 22:58:00	1 min instant	1.20	26.41	28.06	72.28	996.52
2014/04/30 22:59:00	1 min instant	1.17	26.37	28.06	72.39	996.55
2014/04/30 23:00:00	1 min instant	1.18	26.39	28.06	72.44	996.55
2014/04/30 23:01:00	1 min instant	1.18	26.36	28.06	72.47	996.55
2014/04/30 23:02:00	1 min instant	1.22	26.37	28.06	72.50	996.62
2014/04/30 23:03:00	1 min instant	1.18	26.37	28.06	72.52	996.62
2014/04/30 23:04:00	1 min instant	1.22	26.40	28.06	72.44	996.59
2014/04/30 23:05:00	1 min instant	1.29	26.42	28.06	71.96	996.69
2014/04/30 23:06:00	1 min instant	1.30	26.43	28.06	71.98	996.66
2014/04/30 23:07:00	1 min instant	1.36	26.43	28.06	72.06	996.69
2014/04/30 23:08:00	1 min instant	1.37	26.39	28.06	72.18	996.66
2014/04/30 23:09:00	1 min instant	1.26	26.38	28.06	72.34	996.72
2014/04/30 23:10:00	1 min instant	1.39	26.37	28.06	72.41	996.76
2014/04/30 23:11:00	1 min instant	1.11	26.38	28.06	72.45	996.76
2014/04/30 23:12:00	1 min instant	1.04	26.37	28.06	72.51	996.72
2014/04/30 23:13:00	1 min instant	0.43	26.38	28.06	72.51	996.69
2014/04/30 23:14:00	1 min instant	1.11	26.39	28.06	72.27	996.69
2014/04/30 23:15:00	1 min instant	1.50	26.40	28.06	72.06	996.69
2014/04/30 23:16:00	1 min instant	2.03	26.40	28.06	72.10	996.69
2014/04/30 23:17:00	1 min instant	1.63	26.37	28.06	72.15	996.66
2014/04/30 23:18:00	1 min instant	1.07	26.37	28.05	72.24	996.69
2014/04/30 23:19:00	1 min instant	1.60	26.36	28.05	72.27	996.69
2014/04/30 23:20:00	1 min instant	1.75	26.35	28.05	72.33	996.66
2014/04/30 23:21:01	1 min instant	1.68	26.35	28.05	72.35	996.69
2014/04/30 23:22:00	1 min instant	1.75	26.33	28.05	72.39	996.69
2014/04/30 23:23:00	1 min instant	1.86	26.35	28.05	72.36	996.72
2014/04/30 23:24:00	1 min instant	1.76	26.38	28.05	72.29	996.76
2014/04/30 23:25:00	1 min instant	1.77	26.40	28.06	72.00	996.79
2014/04/30 23:26:00	1 min instant	1.66	26.40	28.06	71.84	996.76
2014/04/30 23:27:00	1 min instant	1.67	26.39	28.06	71.92	996.79
2014/04/30 23:28:00	1 min instant	1.75	26.40	28.05	71.97	996.83
2014/04/30 23:29:00	1 min instant	1.98	26.38	28.05	72.05	996.83
2014/04/30 23:30:00	1 min instant	1.95	26.36	28.05	72.08	996.76
2014/04/30 23:31:00	1 min instant	1.95	26.36	28.05	72.12	996.83
2014/04/30 23:32:00	1 min instant	1.96	26.35	28.05	72.09	996.79
2014/04/30 23:33:00	1 min instant	1.95	26.36	28.05	72.09	996.79
2014/04/30 23:34:00	1 min instant	1.88	26.38	28.05	72.06	996.83
2014/04/30 23:35:00	1 min instant	1.73	26.41	28.05	71.99	996.79
2014/04/30 23:36:00	1 min instant	1.72	26.41	28.06	71.72	996.83
2014/04/30 23:37:00	1 min instant	1.78	26.42	28.06	71.43	996.86
2014/04/30 23:38:00	1 min instant	1.79	26.43	28.06	71.45	996.86
2014/04/30 23:39:00	1 min instant	1.85	26.42	28.06	71.46	996.83
2014/04/30 23:40:00	1 min instant	1.91	26.41	28.05	71.51	996.86
2014/04/30 23:41:00	1 min instant	1.88	26.40	28.05	71.50	996.86
2014/04/30 23:42:00	1 min instant	1.78	26.38	28.05	71.50	996.89
2014/04/30 23:43:00	1 min instant	1.77	26.36	28.05	71.54	996.86
2014/04/30 23:44:00	1 min instant	1.75	26.39	28.05	71.52	996.86
2014/04/30 23:45:00	1 min instant	1.70	26.38	28.05	71.51	996.86
2014/04/30 23:46:00	1 min instant	1.68	26.39	28.05	71.48	996.93
2014/04/30 23:47:00	1 min instant	1.68	26.41	28.05	71.41	996.89
2014/04/30 23:48:00	1 min instant	1.71	26.42	28.06	71.11	996.89
2014/04/30 23:49:00	1 min instant	1.61	26.44	28.06	70.96	996.89
2014/04/30 23:50:00	1 min instant	4.32	26.45	28.06	70.96	996.96
2014/04/30 23:51:00	1 min instant	-0.94	26.43	28.06	71.00	996.96
2014/04/30 23:52:00	1 min instant	0.26	26.43	28.06	71.06	997.00
2014/04/30 23:53:00	1 min instant	1.21	26.39	28.05	71.09	997.03
2014/04/30 23:54:00	1 min instant	0.95	26.39	28.05	71.13	997.06
2014/04/30 23:55:00	1 min instant	0.72	26.41	28.05	71.13	997.10
2014/04/30 23:56:00	1 min instant	0.65	26.41	28.05	71.15	997.13
2014/04/30 23:57:00	1 min instant	0.75	26.41	28.05	71.09	997.16
2014/04/30 23:58:00	1 min instant	0.60	26.41	28.05	71.12	997.20
2014/04/30 23:59:00	1 min instant	0.59	26.43	28.06	71.04	997.16