2014/05/02 00:00:00	1 min instant	-19.16	26.38	27.39	78.07	997.40
2014/05/02 00:11:00	1 min instant	-21.20	26.48	27.46	85.98	997.54
2014/05/02 00:12:00	1 min instant	-21.28	26.42	27.47	81.59	997.57
2014/05/02 00:13:00	1 min instant	-21.16	26.43	27.46	79.42	997.61
2014/05/02 00:14:00	1 min instant	-21.05	26.45	27.46	78.81	997.57
2014/05/02 00:15:00	1 min instant	-21.08	26.45	27.46	78.30	997.57
2014/05/02 00:16:00	1 min instant	-21.18	26.47	27.46	77.81	997.57
2014/05/02 00:17:00	1 min instant	-21.15	26.48	27.46	77.28	997.57
2014/05/02 00:18:00	1 min instant	-21.12	26.49	27.46	77.13	997.61
2014/05/02 00:19:00	1 min instant	-21.08	26.46	27.45	77.17	997.57
2014/05/02 00:20:00	1 min instant	-21.04	26.47	27.45	77.19	997.54
2014/05/02 00:21:00	1 min instant	-21.09	26.44	27.45	77.25	997.54
2014/05/02 00:22:00	1 min instant	-21.01	26.43	27.44	77.30	997.50
2014/05/02 00:23:00	1 min instant	-21.02	26.40	27.44	77.37	997.50
2014/05/02 00:24:00	1 min instant	-21.05	26.40	27.44	77.39	997.54
2014/05/02 00:25:00	1 min instant	-20.98	26.39	27.43	77.48	997.50
2014/05/02 00:26:00	1 min instant	-20.99	26.41	27.43	77.50	997.47
2014/05/02 00:27:00	1 min instant	-21.01	26.40	27.43	77.52	997.50
2014/05/02 00:28:00	1 min instant	-21.07	26.39	27.44	77.51	997.50
2014/05/02 00:29:00	1 min instant	-21.05	26.42	27.44	77.48	997.50
2014/05/02 00:30:00	1 min instant	-21.05	26.43	27.45	77.49	997.57
2014/05/02 00:31:00	1 min instant	-21.07	26.45	27.45	77.10	997.50
2014/05/02 00:32:00	1 min instant	-21.08	26.47	27.45	76.84	997.61
2014/05/02 00:33:00	1 min instant	-21.13	26.48	27.45	76.85	997.61
2014/05/02 00:34:00	1 min instant	-20.73	26.48	27.45	76.96	997.61
2014/05/02 00:35:00	1 min instant	-20.91	26.46	27.45	77.04	997.61
2014/05/02 00:36:00	1 min instant	-20.88	26.44	27.45	77.11	997.64
2014/05/02 00:37:00	1 min instant	-20.88	26.43	27.45	77.17	997.67
2014/05/02 00:38:00	1 min instant	-20.93	26.43	27.45	77.22	997.67
2014/05/02 00:39:00	1 min instant	-20.96	26.43	27.45	77.32	997.64
2014/05/02 00:40:00	1 min instant	-20.95	26.43	27.45	77.33	997.74
2014/05/02 00:41:00	1 min instant	-20.98	26.46	27.45	77.40	997.78
2014/05/02 00:42:00	1 min instant	-20.98	26.44	27.46	77.40	997.78
2014/05/02 00:43:00	1 min instant	-21.01	26.47	27.46	77.39	997.84
2014/05/02 00:44:00	1 min instant	-21.08	26.48	27.46	77.41	997.84
2014/05/02 00:45:00	1 min instant	-21.13	26.49	27.47	77.18	997.84
2014/05/02 00:46:00	1 min instant	-21.15	26.50	27.47	76.80	997.88
2014/05/02 00:47:00	1 min instant	-21.19	26.51	27.47	76.82	997.91
2014/05/02 00:48:00	1 min instant	-21.23	26.50	27.47	76.89	997.88
2014/05/02 00:49:00	1 min instant	997.88	26.51	27.47	77.00	997.91
2014/05/02 00:50:00	1 min instant	-21.25	26.48	27.47	77.07	997.91
2014/05/02 00:51:00	1 min instant	-21.26	26.47	27.47	77.16	997.91
2014/05/02 00:52:00	1 min instant	-21.29	26.46	27.47	77.22	997.91
2014/05/02 00:53:00	1 min instant	-21.30	26.46	27.47	77.27	997.98
2014/05/02 00:54:00	1 min instant	-21.30	26.46	27.47	77.29	997.98
2014/05/02 00:55:00	1 min instant	-21.34	26.45	27.47	77.34	998.01
2014/05/02 00:56:00	1 min instant	-21.39	26.47	27.48	77.35	998.05
2014/05/02 00:57:00	1 min instant	-21.41	26.47	27.48	77.34	998.08
2014/05/02 00:58:00	1 min instant	-21.46	26.50	27.48	77.31	998.08
2014/05/02 00:59:00	1 min instant	-21.49	26.51	27.49	77.08	998.08
2014/05/02 01:00:00	1 min instant	-21.50	26.51	27.49	76.72	998.08
2014/05/02 01:01:00	1 min instant	-21.50	26.54	27.49	76.77	998.08
2014/05/02 01:02:00	1 min instant	-21.52	26.51	27.49	76.86	998.11
2014/05/02 01:03:00	1 min instant	-21.51	26.50	27.49	76.90	998.11
2014/05/02 01:04:00	1 min instant	-21.55	26.49	27.49	77.00	998.15
2014/05/02 01:05:00	1 min instant	-21.59	26.47	27.49	77.12	998.18
2014/05/02 01:06:00	1 min instant	-21.61	26.46	27.48	77.16	998.15
2014/05/02 01:07:00	1 min instant	-21.60	26.46	27.49	77.20	998.18
2014/05/02 01:08:00	1 min instant	-21.61	26.45	27.49	77.27	998.25
2014/05/02 01:09:00	1 min instant	-21.61	26.46	27.49	77.28	998.28
2014/05/02 01:10:00	1 min instant	-21.63	26.46	27.49	77.27	998.25
2014/05/02 01:11:00	1 min instant	-21.66	26.47	27.49	77.13	998.32
2014/05/02 01:12:00	1 min instant	-21.72	26.51	27.49	76.83	998.39
2014/05/02 01:13:00	1 min instant	-21.73	26.51	27.49	76.66	998.42
2014/05/02 01:14:00	1 min instant	-21.76	26.50	27.49	76.77	998.42
2014/05/02 01:15:00	1 min instant	-21.78	26.49	27.49	76.84	998.42
2014/05/02 01:16:00	1 min instant	-21.68	26.48	27.49	76.89	998.42
2014/05/02 01:17:00	1 min instant	-21.77	26.47	27.49	76.95	998.49
2014/05/02 01:18:00	1 min instant	-21.69	26.45	27.49	77.05	998.52
2014/05/02 01:19:00	1 min instant	-21.69	26.42	27.49	77.06	998.49
2014/05/02 01:20:00	1 min instant	-21.70	26.43	27.49	77.13	998.52
2014/05/02 01:21:00	1 min instant	-22.00	26.43	27.49	77.18	998.52
2014/05/02 01:22:00	1 min instant	-22.01	26.43	27.49	77.20	998.56
2014/05/02 01:23:00	1 min instant	-22.13	26.46	27.49	77.21	998.56
2014/05/02 01:24:00	1 min instant	-22.72	26.48	27.49	77.07	998.56
2014/05/02 01:25:00	1 min instant	-22.80	26.46	27.49	76.77	998.59
2014/05/02 01:26:00	1 min instant	-22.30	26.47	27.49	76.61	998.59
2014/05/02 01:27:00	1 min instant	-22.14	26.47	27.49	76.71	998.56
2014/05/02 01:28:00	1 min instant	-21.74	26.48	27.49	76.75	998.59
2014/05/02 01:29:00	1 min instant	-21.80	26.45	27.49	76.82	998.59
2014/05/02 01:30:00	1 min instant	-21.98	26.45	27.49	76.90	998.59
2014/05/02 01:31:00	1 min instant	-22.14	26.43	27.49	76.97	998.59
2014/05/02 01:32:00	1 min instant	-22.31	26.43	27.49	77.02	998.56
2014/05/02 01:33:00	1 min instant	-22.30	26.42	27.49	77.06	998.59
2014/05/02 01:34:00	1 min instant	-22.37	26.44	27.49	77.06	998.52
2014/05/02 01:35:00	1 min instant	-22.39	26.44	27.49	77.07	998.52
2014/05/02 01:36:00	1 min instant	-22.52	26.43	27.49	77.11	998.52
2014/05/02 01:37:00	1 min instant	-22.58	26.47	27.50	76.84	998.45
2014/05/02 01:38:00	1 min instant	-22.67	26.49	27.50	76.55	998.52
2014/05/02 01:39:00	1 min instant	-22.56	26.48	27.50	76.47	998.49
2014/05/02 01:40:00	1 min instant	-22.58	26.46	27.49	76.55	998.49
2014/05/02 01:41:00	1 min instant	-22.57	26.47	27.49	76.58	998.49
2014/05/02 01:42:00	1 min instant	-22.54	26.46	27.49	76.72	998.52
2014/05/02 01:43:00	1 min instant	-22.55	26.44	27.49	76.88	998.52
2014/05/02 01:44:00	1 min instant	-22.55	26.43	27.49	76.89	998.45
2014/05/02 01:45:00	1 min instant	-22.52	26.42	27.49	76.97	998.49
2014/05/02 01:46:00	1 min instant	-22.62	26.41	27.49	77.00	998.45
2014/05/02 01:47:00	1 min instant	-22.69	26.41	27.49	77.02	998.49
2014/05/02 01:48:00	1 min instant	-22.68	26.41	27.49	77.07	998.45
2014/05/02 01:49:00	1 min instant	-22.72	26.42	27.49	77.06	998.45
2014/05/02 01:50:00	1 min instant	-22.73	26.44	27.49	76.87	998.49
2014/05/02 01:51:00	1 min instant	-22.79	26.46	27.49	76.62	998.52
2014/05/02 01:52:00	1 min instant	-22.76	26.46	27.49	76.44	998.52
2014/05/02 01:53:00	1 min instant	-22.68	26.48	27.49	76.58	998.52
2014/05/02 01:54:00	1 min instant	-22.67	26.46	27.49	76.61	998.52
2014/05/02 01:55:00	1 min instant	-22.62	26.42	27.49	76.74	998.56
2014/05/02 01:56:00	1 min instant	-22.65	26.41	27.48	76.83	998.56
2014/05/02 01:57:00	1 min instant	-22.61	26.41	27.48	76.88	998.56
2014/05/02 01:58:00	1 min instant	-22.65	26.39	27.48	76.95	998.56
2014/05/02 01:59:00	1 min instant	-22.66	26.38	27.48	76.94	998.56
2014/05/02 02:00:00	1 min instant	-22.79	26.39	27.48	77.03	998.59
2014/05/02 02:01:00	1 min instant	-22.99	26.41	27.48	77.06	998.52
2014/05/02 02:02:00	1 min instant	-23.12	26.42	27.48	77.08	998.56
2014/05/02 02:03:00	1 min instant	-24.55	26.43	27.48	76.77	998.52
2014/05/02 02:04:00	1 min instant	-23.84	26.43	27.48	76.47	998.56
2014/05/02 02:05:00	1 min instant	-23.55	26.45	27.48	76.47	998.56
2014/05/02 02:06:00	1 min instant	-23.55	26.44	27.48	76.52	998.62
2014/05/02 02:07:00	1 min instant	-23.51	26.42	27.48	76.55	998.59
2014/05/02 02:08:00	1 min instant	-23.43	26.42	27.48	76.62	998.62
2014/05/02 02:09:00	1 min instant	-23.30	26.40	27.48	76.75	998.62
2014/05/02 02:10:00	1 min instant	-23.38	26.39	27.47	76.82	998.59
2014/05/02 02:11:00	1 min instant	-23.40	26.38	27.47	76.89	998.66
2014/05/02 02:12:00	1 min instant	-23.39	26.38	27.47	76.95	998.62
2014/05/02 02:13:00	1 min instant	-23.44	26.39	27.47	76.98	998.62
2014/05/02 02:14:00	1 min instant	-23.48	26.41	27.47	76.98	998.59
2014/05/02 02:15:00	1 min instant	-23.49	26.39	27.47	76.97	998.62
2014/05/02 02:16:00	1 min instant	-23.48	26.41	27.47	76.53	998.59
2014/05/02 02:17:00	1 min instant	-23.52	26.42	27.47	76.31	998.56
2014/05/02 02:18:00	1 min instant	-23.49	26.42	27.48	76.32	998.52
2014/05/02 02:19:00	1 min instant	-23.45	26.42	27.47	76.47	998.59
2014/05/02 02:20:00	1 min instant	-23.45	26.41	27.47	76.50	998.59
2014/05/02 02:21:00	1 min instant	-23.38	26.41	27.47	76.60	998.69
2014/05/02 02:22:00	1 min instant	-23.38	26.38	27.46	76.68	998.66
2014/05/02 02:23:00	1 min instant	-23.35	26.36	27.46	76.77	998.66
2014/05/02 02:24:00	1 min instant	-23.35	26.36	27.46	76.81	998.66
2014/05/02 02:25:00	1 min instant	-23.36	26.35	27.46	76.86	998.72
2014/05/02 02:26:00	1 min instant	-23.41	26.37	27.46	76.90	998.69
2014/05/02 02:27:00	1 min instant	-23.43	26.36	27.46	76.94	998.72
2014/05/02 02:28:00	1 min instant	-23.46	26.38	27.46	76.93	998.72
2014/05/02 02:29:00	1 min instant	-23.49	26.42	27.47	76.72	998.69
2014/05/02 02:30:00	1 min instant	-23.49	26.41	27.47	76.42	998.69
2014/05/02 02:31:00	1 min instant	-23.47	26.43	27.47	76.34	998.72
2014/05/02 02:32:00	1 min instant	-23.45	26.43	27.46	76.45	998.69
2014/05/02 02:33:00	1 min instant	-23.45	26.43	27.46	76.47	998.72
2014/05/02 02:34:00	1 min instant	-23.43	26.41	27.46	76.55	998.72
2014/05/02 02:35:00	1 min instant	-23.41	26.41	27.46	76.67	998.72
2014/05/02 02:36:00	1 min instant	-23.44	26.38	27.46	76.77	998.69
2014/05/02 02:37:00	1 min instant	-23.46	26.37	27.46	76.79	998.69
2014/05/02 02:38:00	1 min instant	-23.49	26.37	27.46	76.83	998.72
2014/05/02 02:39:00	1 min instant	-23.52	26.38	27.46	76.86	998.72
2014/05/02 02:40:00	1 min instant	-23.51	26.38	27.46	76.93	998.69
2014/05/02 02:41:00	1 min instant	-23.53	26.40	27.46	76.88	998.72
2014/05/02 02:42:00	1 min instant	-23.56	26.44	27.47	76.57	998.72
2014/05/02 02:43:00	1 min instant	-23.52	26.44	27.47	76.23	998.72
2014/05/02 02:44:00	1 min instant	-23.54	26.45	27.47	76.19	998.76
2014/05/02 02:45:00	1 min instant	-23.54	26.45	27.46	76.30	998.79
2014/05/02 02:46:00	1 min instant	-23.57	26.40	27.46	76.36	998.83
2014/05/02 02:47:00	1 min instant	-23.59	26.40	27.46	76.41	998.86
2014/05/02 02:48:00	1 min instant	-23.63	26.40	27.46	76.54	998.89
2014/05/02 02:49:00	1 min instant	-23.66	26.35	27.46	76.57	998.86
2014/05/02 02:50:00	1 min instant	-23.73	26.37	27.46	76.65	998.89
2014/05/02 02:51:00	1 min instant	-23.80	26.36	27.45	76.75	998.89
2014/05/02 02:52:00	1 min instant	-23.92	26.37	27.45	76.74	998.83
2014/05/02 02:53:00	1 min instant	-24.13	26.36	27.45	76.75	998.89
2014/05/02 02:54:00	1 min instant	-24.32	26.37	27.45	76.80	998.89
2014/05/02 02:55:00	1 min instant	-24.37	26.40	27.46	76.81	998.83
2014/05/02 02:56:00	1 min instant	-24.54	26.43	27.46	76.61	998.93
2014/05/02 02:57:00	1 min instant	-24.52	26.44	27.46	76.17	998.93
2014/05/02 02:58:00	1 min instant	-24.52	26.45	27.46	76.15	998.93
2014/05/02 02:59:00	1 min instant	-24.51	26.43	27.46	76.23	998.93
2014/05/02 03:00:00	1 min instant	-24.45	26.43	27.46	76.26	998.96
2014/05/02 03:01:00	1 min instant	-24.35	26.41	27.45	76.36	998.89
2014/05/02 03:02:00	1 min instant	-24.22	26.38	27.45	76.49	998.93
2014/05/02 03:03:00	1 min instant	-24.05	26.39	27.45	76.52	998.86
2014/05/02 03:04:00	1 min instant	-24.02	26.37	27.45	76.54	998.86
2014/05/02 03:05:00	1 min instant	-24.08	26.36	27.45	76.57	998.86
2014/05/02 03:06:00	1 min instant	-23.94	26.35	27.45	76.63	998.86
2014/05/02 03:07:00	1 min instant	-24.03	26.36	27.45	76.66	998.83
2014/05/02 03:08:00	1 min instant	-24.52	26.38	27.45	76.71	998.79
2014/05/02 03:09:00	1 min instant	-26.77	26.39	27.45	76.67	998.79
2014/05/02 03:10:00	1 min instant	-25.07	26.45	27.46	76.51	998.86
2014/05/02 03:11:00	1 min instant	-23.97	26.43	27.46	76.24	998.79
2014/05/02 03:12:00	1 min instant	-24.52	26.45	27.46	76.02	998.79
2014/05/02 03:13:00	1 min instant	-24.43	26.45	27.46	76.09	998.79
2014/05/02 03:14:00	1 min instant	-24.28	26.43	27.46	76.10	998.79
2014/05/02 03:15:00	1 min instant	-24.35	26.43	27.45	76.18	998.72
2014/05/02 03:16:00	1 min instant	-24.40	26.41	27.45	76.27	998.79
2014/05/02 03:17:00	1 min instant	-24.41	26.37	27.45	76.39	998.79
2014/05/02 03:18:00	1 min instant	-24.09	26.35	27.45	76.45	998.79
2014/05/02 03:19:00	1 min instant	-24.12	26.34	27.44	76.49	998.79
2014/05/02 03:20:00	1 min instant	-24.16	26.35	27.44	76.53	998.83
2014/05/02 03:21:00	1 min instant	-24.19	26.38	27.44	76.62	998.76
2014/05/02 03:22:00	1 min instant	-25.58	26.35	27.44	76.64	998.76
2014/05/02 03:23:00	1 min instant	-25.34	26.37	27.44	76.67	998.83
2014/05/02 03:24:00	1 min instant	-25.37	26.36	27.45	76.58	998.79
2014/05/02 03:25:00	1 min instant	-25.14	26.41	27.45	76.61	998.79
2014/05/02 03:26:00	1 min instant	-25.12	26.44	27.45	76.14	998.79
2014/05/02 03:27:00	1 min instant	-25.00	26.45	27.46	75.94	998.79
2014/05/02 03:28:00	1 min instant	-24.83	26.46	27.45	75.89	998.76
2014/05/02 03:29:00	1 min instant	-24.86	26.45	27.45	75.94	998.76
2014/05/02 03:30:00	1 min instant	-24.96	26.43	27.45	76.00	998.72
2014/05/02 03:31:00	1 min instant	-25.09	26.42	27.45	76.03	998.72
2014/05/02 03:32:00	1 min instant	-25.10	26.41	27.45	76.11	998.72
2014/05/02 03:33:00	1 min instant	-25.17	26.40	27.45	76.18	998.72
2014/05/02 03:34:00	1 min instant	-25.25	26.38	27.44	76.23	998.76
2014/05/02 03:35:00	1 min instant	-25.26	26.37	27.44	76.27	998.69
2014/05/02 03:36:00	1 min instant	-25.31	26.37	27.44	76.34	998.66
2014/05/02 03:37:00	1 min instant	-25.41	26.37	27.44	76.34	998.69
2014/05/02 03:38:00	1 min instant	-25.46	26.39	27.44	76.39	998.69
2014/05/02 03:39:00	1 min instant	-25.50	26.42	27.45	76.35	998.72
2014/05/02 03:40:00	1 min instant	-25.56	26.42	27.45	76.33	998.72
2014/05/02 03:41:00	1 min instant	-25.64	26.45	27.45	76.22	998.72
2014/05/02 03:42:00	1 min instant	-25.70	26.48	27.46	75.69	998.72
2014/05/02 03:43:00	1 min instant	-25.70	26.48	27.46	75.64	998.66
2014/05/02 03:44:00	1 min instant	-25.71	26.49	27.45	75.68	998.69
2014/05/02 03:45:00	1 min instant	-25.71	26.46	27.45	75.75	998.72
2014/05/02 03:46:00	1 min instant	-25.70	26.45	27.45	75.80	998.72
2014/05/02 03:47:00	1 min instant	-25.73	26.43	27.45	75.88	998.69
2014/05/02 03:48:00	1 min instant	-25.74	26.42	27.45	75.93	998.76
2014/05/02 03:49:00	1 min instant	-25.74	26.41	27.45	75.98	998.72
2014/05/02 03:50:00	1 min instant	-25.76	26.41	27.45	76.04	998.76
2014/05/02 03:51:00	1 min instant	-25.79	26.38	27.45	76.10	998.72
2014/05/02 03:52:00	1 min instant	-25.84	26.39	27.44	76.13	998.69
2014/05/02 03:53:00	1 min instant	-25.87	26.38	27.45	76.12	998.72
2014/05/02 03:54:00	1 min instant	-25.90	26.39	27.45	76.18	998.76
2014/05/02 03:55:00	1 min instant	-25.92	26.41	27.45	76.16	998.72
2014/05/02 03:56:00	1 min instant	-25.98	26.42	27.45	76.00	998.72
2014/05/02 03:57:00	1 min instant	-26.03	26.45	27.45	75.61	998.79
2014/05/02 03:58:00	1 min instant	-26.04	26.47	27.45	75.47	998.79
2014/05/02 03:59:00	1 min instant	-26.07	26.46	27.45	75.51	998.76
2014/05/02 04:00:00	1 min instant	-26.14	26.45	27.45	75.60	998.72
2014/05/02 04:01:00	1 min instant	-26.11	26.42	27.45	75.73	998.76
2014/05/02 04:02:00	1 min instant	-26.19	26.43	27.45	75.75	998.66
2014/05/02 04:03:00	1 min instant	-26.24	26.40	27.44	75.83	998.69
2014/05/02 04:04:00	1 min instant	-26.32	26.39	27.44	75.87	998.72
2014/05/02 04:05:00	1 min instant	-26.45	26.37	27.44	75.96	998.72
2014/05/02 04:06:00	1 min instant	-26.55	26.39	27.44	75.97	998.66
2014/05/02 04:07:00	1 min instant	-26.53	26.39	27.44	76.02	998.69
2014/05/02 04:08:00	1 min instant	-26.55	26.37	27.44	76.06	998.66
2014/05/02 04:09:00	1 min instant	-26.62	26.39	27.44	76.05	998.69
2014/05/02 04:10:00	1 min instant	-26.67	26.42	27.44	76.07	998.66
2014/05/02 04:11:00	1 min instant	-26.75	26.41	27.45	75.51	998.66
2014/05/02 04:12:00	1 min instant	-26.69	26.45	27.45	75.42	998.69
2014/05/02 04:13:00	1 min instant	-26.70	26.45	27.45	75.44	998.69
2014/05/02 04:14:00	1 min instant	-26.64	26.43	27.45	75.48	998.62
2014/05/02 04:15:00	1 min instant	-26.72	26.43	27.44	75.57	998.66
2014/05/02 04:16:00	1 min instant	-26.93	26.42	27.44	75.60	998.66
2014/05/02 04:17:00	1 min instant	-26.91	26.40	27.44	75.67	998.66
2014/05/02 04:18:00	1 min instant	-26.99	26.39	27.43	75.75	998.59
2014/05/02 04:19:00	1 min instant	-27.16	26.37	27.43	75.80	998.59
2014/05/02 04:20:00	1 min instant	-27.29	26.37	27.43	75.81	998.59
2014/05/02 04:21:00	1 min instant	-27.33	26.37	27.43	75.84	998.62
2014/05/02 04:22:00	1 min instant	-27.40	26.37	27.43	75.88	998.59
2014/05/02 04:23:00	1 min instant	-27.42	26.38	27.43	75.87	998.59
2014/05/02 04:24:00	1 min instant	-27.45	26.40	27.43	75.82	998.56
2014/05/02 04:25:00	1 min instant	-27.44	26.42	27.44	75.49	998.59
2014/05/02 04:26:00	1 min instant	-27.43	26.44	27.44	75.23	998.59
2014/05/02 04:27:00	1 min instant	-27.35	26.45	27.44	75.23	998.59
2014/05/02 04:28:00	1 min instant	-27.31	26.44	27.43	75.30	998.59
2014/05/02 04:29:00	1 min instant	-27.39	26.41	27.43	75.39	998.49
2014/05/02 04:30:00	1 min instant	-27.22	26.40	27.43	75.46	998.59
2014/05/02 04:31:00	1 min instant	-27.25	26.37	27.43	75.53	998.56
2014/05/02 04:32:00	1 min instant	-27.10	26.37	27.43	75.59	998.52
2014/05/02 04:33:00	1 min instant	-27.44	26.36	27.43	75.65	998.52
2014/05/02 04:34:00	1 min instant	-27.70	26.35	27.43	75.67	998.52
2014/05/02 04:35:00	1 min instant	-27.55	26.36	27.43	75.72	998.56
2014/05/02 04:36:00	1 min instant	-27.70	26.36	27.43	75.71	998.49
2014/05/02 04:37:00	1 min instant	-27.80	26.37	27.43	75.69	998.52
2014/05/02 04:38:00	1 min instant	-27.85	26.37	27.43	75.69	998.52
2014/05/02 04:39:00	1 min instant	-27.92	26.40	27.43	75.41	998.52
2014/05/02 04:40:00	1 min instant	-27.85	26.41	27.43	75.08	998.52
2014/05/02 04:41:00	1 min instant	-27.78	26.42	27.43	75.04	998.52
2014/05/02 04:42:00	1 min instant	-27.65	26.42	27.43	75.12	998.56
2014/05/02 04:43:00	1 min instant	-27.53	26.41	27.43	75.19	998.52
2014/05/02 04:44:00	1 min instant	-27.50	26.39	27.42	75.30	998.49
2014/05/02 04:45:00	1 min instant	-27.44	26.39	27.42	75.37	998.49
2014/05/02 04:46:00	1 min instant	-27.43	26.36	27.42	75.47	998.45
2014/05/02 04:47:00	1 min instant	-27.21	26.36	27.42	75.52	998.39
2014/05/02 04:48:00	1 min instant	-28.25	26.35	27.42	75.56	998.45
2014/05/02 04:49:00	1 min instant	-27.74	26.35	27.42	75.62	998.45
2014/05/02 04:50:00	1 min instant	-28.53	26.36	27.42	75.69	998.45
2014/05/02 04:51:00	1 min instant	-28.52	26.37	27.42	75.68	998.49
2014/05/02 04:52:00	1 min instant	-28.31	26.40	27.42	75.60	998.45
2014/05/02 04:53:00	1 min instant	-28.45	26.40	27.43	75.39	998.52
2014/05/02 04:54:00	1 min instant	-28.39	26.37	27.43	75.04	998.52
2014/05/02 04:55:00	1 min instant	-28.38	26.38	27.43	74.92	998.56
2014/05/02 04:56:00	1 min instant	-28.33	26.42	27.43	75.03	998.49
2014/05/02 04:57:00	1 min instant	-28.15	26.43	27.42	75.12	998.49
2014/05/02 04:58:00	1 min instant	-28.08	26.39	27.42	75.18	998.52
2014/05/02 04:59:00	1 min instant	-28.16	26.37	27.41	75.21	998.52
2014/05/02 05:00:00	1 min instant	-27.93	26.34	27.41	75.30	998.52
2014/05/02 05:01:00	1 min instant	-28.02	26.33	27.41	75.36	998.52
2014/05/02 05:02:00	1 min instant	-28.09	26.35	27.41	75.47	998.52
2014/05/02 05:03:00	1 min instant	-28.12	26.33	27.41	75.46	998.52
2014/05/02 05:04:00	1 min instant	-28.18	26.33	27.41	75.47	998.52
2014/05/02 05:05:00	1 min instant	-28.24	26.32	27.41	75.53	998.52
2014/05/02 05:06:00	1 min instant	-28.31	26.37	27.41	75.54	998.52
2014/05/02 05:07:00	1 min instant	-28.28	26.37	27.41	75.32	998.45
2014/05/02 05:08:01	1 min instant	-28.40	26.41	27.41	74.84	998.45
2014/05/02 05:09:00	1 min instant	-28.40	26.43	27.41	74.88	998.49
2014/05/02 05:10:00	1 min instant	-28.39	26.40	27.41	74.80	998.45
2014/05/02 05:11:00	1 min instant	-28.46	26.41	27.41	74.88	998.49
2014/05/02 05:12:00	1 min instant	-28.54	26.44	27.41	75.00	998.45
2014/05/02 05:13:00	1 min instant	-28.53	26.37	27.41	75.03	998.45
2014/05/02 05:14:00	1 min instant	-28.53	26.36	27.40	75.13	998.49
2014/05/02 05:15:00	1 min instant	-28.64	26.34	27.40	75.20	998.45
2014/05/02 05:16:00	1 min instant	-29.09	26.34	27.40	75.20	998.45
2014/05/02 05:17:00	1 min instant	-29.37	26.34	27.40	75.29	998.42
2014/05/02 05:18:00	1 min instant	-29.16	26.35	27.40	75.34	998.49
2014/05/02 05:19:00	1 min instant	-29.45	26.35	27.40	75.34	998.42
2014/05/02 05:20:00	1 min instant	-29.42	26.37	27.40	75.31	998.39
2014/05/02 05:21:00	1 min instant	-29.60	26.39	27.40	75.20	998.39
2014/05/02 05:22:00	1 min instant	-29.62	26.41	27.40	74.69	998.45
2014/05/02 05:23:00	1 min instant	-29.54	26.41	27.40	74.70	998.42
2014/05/02 05:24:00	1 min instant	-29.51	26.42	27.40	74.72	998.42
2014/05/02 05:25:00	1 min instant	-29.47	26.36	27.40	74.81	998.32
2014/05/02 05:26:00	1 min instant	-29.40	26.40	27.40	74.87	998.39
2014/05/02 05:27:00	1 min instant	-29.39	26.36	27.39	75.05	998.39
2014/05/02 05:28:00	1 min instant	-29.39	26.30	27.39	74.95	998.35
2014/05/02 05:29:00	1 min instant	-29.45	26.32	27.39	75.09	998.25
2014/05/02 05:30:00	1 min instant	-29.46	26.31	27.39	75.16	998.25
2014/05/02 05:31:00	1 min instant	-29.59	26.32	27.39	75.25	998.25
2014/05/02 05:32:00	1 min instant	-29.65	26.33	27.39	75.27	998.25
2014/05/02 05:33:00	1 min instant	-29.60	26.32	27.39	74.93	998.25
2014/05/02 05:34:00	1 min instant	-29.60	26.34	27.39	74.63	998.15
2014/05/02 05:35:00	1 min instant	-29.53	26.35	27.39	74.70	998.18
2014/05/02 05:36:00	1 min instant	-29.51	26.31	27.38	74.72	998.15
2014/05/02 05:37:00	1 min instant	-29.41	26.30	27.38	74.80	998.11
2014/05/02 05:38:00	1 min instant	-29.52	26.27	27.37	74.96	998.15
2014/05/02 05:39:00	1 min instant	-29.42	26.29	27.37	74.98	998.15
2014/05/02 05:40:00	1 min instant	-29.76	26.29	27.37	75.05	998.11
2014/05/02 05:41:00	1 min instant	-29.81	26.25	27.37	75.07	998.08
2014/05/02 05:42:00	1 min instant	-29.71	26.26	27.37	75.17	998.11
2014/05/02 05:43:00	1 min instant	-29.93	26.25	27.37	75.18	998.08
2014/05/02 05:44:00	1 min instant	-30.00	26.26	27.37	75.21	998.08
2014/05/02 05:45:00	1 min instant	-29.90	26.27	27.37	75.22	998.08
2014/05/02 05:46:00	1 min instant	-29.99	26.30	27.37	75.20	998.11
2014/05/02 05:47:00	1 min instant	-29.89	26.29	27.37	74.97	998.11
2014/05/02 05:48:00	1 min instant	-29.86	26.35	27.37	74.48	998.18
2014/05/02 05:49:00	1 min instant	-29.86	26.35	27.37	74.49	998.18
2014/05/02 05:50:00	1 min instant	-29.78	26.35	27.37	74.54	998.18
2014/05/02 05:51:00	1 min instant	-29.85	26.32	27.36	74.60	998.18
2014/05/02 05:52:00	1 min instant	-29.90	26.32	27.36	74.66	998.18
2014/05/02 05:53:00	1 min instant	-29.90	26.29	27.36	74.72	998.15
2014/05/02 05:54:00	1 min instant	-29.84	26.27	27.36	74.87	998.15
2014/05/02 05:55:00	1 min instant	-29.85	26.29	27.35	74.96	998.15
2014/05/02 05:56:00	1 min instant	-29.81	26.22	27.35	74.90	998.15
2014/05/02 05:57:00	1 min instant	-29.80	26.28	27.35	75.08	998.11
2014/05/02 05:58:00	1 min instant	-29.86	26.25	27.35	75.05	998.15
2014/05/02 05:59:00	1 min instant	-29.88	26.27	27.35	75.09	998.08
2014/05/02 06:00:00	1 min instant	-29.88	26.30	27.35	75.10	998.08
2014/05/02 06:01:00	1 min instant	-29.90	26.29	27.35	75.11	998.11
2014/05/02 06:02:00	1 min instant	-29.95	26.33	27.35	75.06	998.11
2014/05/02 06:03:00	1 min instant	-29.94	26.39	27.36	74.98	998.11
2014/05/02 06:04:00	1 min instant	-30.02	26.40	27.37	74.42	998.11
2014/05/02 06:05:00	1 min instant	-29.98	26.43	27.37	74.28	998.11
2014/05/02 06:06:00	1 min instant	-29.96	26.42	27.37	74.25	998.11
2014/05/02 06:07:00	1 min instant	-30.03	26.41	27.37	74.29	998.11
2014/05/02 06:08:00	1 min instant	-30.18	26.40	27.36	74.36	998.05
2014/05/02 06:09:00	1 min instant	-29.96	26.38	27.36	74.43	998.08
2014/05/02 06:10:00	1 min instant	-30.24	26.34	27.36	74.55	998.05
2014/05/02 06:11:00	1 min instant	-30.36	26.33	27.35	74.59	998.05
2014/05/02 06:12:00	1 min instant	-30.47	26.32	27.35	74.71	998.01
2014/05/02 06:13:00	1 min instant	-30.45	26.31	27.35	74.82	997.98
2014/05/02 06:14:00	1 min instant	-30.30	26.31	27.35	74.96	998.01
2014/05/02 06:15:00	1 min instant	-30.37	26.30	27.35	75.12	998.01
2014/05/02 06:16:00	1 min instant	-30.41	26.32	27.35	74.98	998.01
2014/05/02 06:17:00	1 min instant	-30.42	26.31	27.35	75.00	997.98
2014/05/02 06:18:00	1 min instant	-30.50	26.33	27.35	75.06	997.98
2014/05/02 06:19:00	1 min instant	-30.47	26.31	27.35	75.07	998.01
2014/05/02 06:20:00	1 min instant	-30.48	26.37	27.36	75.06	998.01
2014/05/02 06:21:00	1 min instant	-30.50	26.45	27.36	74.92	997.98
2014/05/02 06:22:00	1 min instant	-30.49	26.40	27.37	74.54	997.98
2014/05/02 06:23:00	1 min instant	-30.45	26.44	27.37	74.20	997.94
2014/05/02 06:24:00	1 min instant	-30.49	26.43	27.37	74.22	997.98
2014/05/02 06:25:00	1 min instant	-30.47	26.44	27.37	74.23	997.94
2014/05/02 06:26:00	1 min instant	-30.44	26.42	27.37	74.32	997.98
2014/05/02 06:27:00	1 min instant	-30.42	26.41	27.37	74.41	997.98
2014/05/02 06:28:00	1 min instant	-30.39	26.39	27.37	74.47	998.01
2014/05/02 06:29:00	1 min instant	-30.43	26.36	27.36	74.58	997.98
2014/05/02 06:30:00	1 min instant	-30.46	26.34	27.36	74.72	998.05
2014/05/02 06:31:00	1 min instant	-30.46	26.33	27.36	74.79	998.01
2014/05/02 06:32:00	1 min instant	-30.53	26.26	27.36	74.93	998.01
2014/05/02 06:33:00	1 min instant	-30.62	26.33	27.36	74.93	998.08
2014/05/02 06:34:00	1 min instant	-30.77	26.28	27.36	74.93	998.08
2014/05/02 06:35:00	1 min instant	-30.74	26.29	27.36	75.03	998.05
2014/05/02 06:36:00	1 min instant	-30.87	26.34	27.36	75.07	998.05
2014/05/02 06:37:00	1 min instant	-30.90	26.35	27.37	74.98	998.11
2014/05/02 06:38:00	1 min instant	-30.91	26.42	27.37	74.96	998.08
2014/05/02 06:39:00	1 min instant	-30.96	26.46	27.37	74.75	998.08
2014/05/02 06:40:00	1 min instant	-31.05	26.44	27.37	74.30	998.11
2014/05/02 06:41:00	1 min instant	-31.03	26.45	27.37	74.13	998.11
2014/05/02 06:42:00	1 min instant	-31.02	26.44	27.38	74.14	998.15
2014/05/02 06:43:00	1 min instant	-30.96	26.44	27.37	74.20	998.08
2014/05/02 06:44:00	1 min instant	-31.00	26.42	27.37	74.26	998.11
2014/05/02 06:45:00	1 min instant	-30.98	26.38	27.37	74.35	998.08
2014/05/02 06:46:00	1 min instant	-30.98	26.36	27.37	74.47	998.11
2014/05/02 06:47:00	1 min instant	-31.02	26.36	27.37	74.48	998.11
2014/05/02 06:48:00	1 min instant	-31.11	26.36	27.36	74.58	998.11
2014/05/02 06:49:00	1 min instant	-31.15	26.33	27.36	74.73	998.08
2014/05/02 06:50:00	1 min instant	-31.23	26.33	27.36	74.78	998.08
2014/05/02 06:51:00	1 min instant	-31.57	26.31	27.36	74.87	998.11
2014/05/02 06:52:00	1 min instant	-31.57	26.35	27.36	74.90	998.08
2014/05/02 06:53:00	1 min instant	-31.67	26.30	27.36	74.80	998.05
2014/05/02 06:54:00	1 min instant	-31.62	26.36	27.36	74.78	998.08
2014/05/02 06:55:00	1 min instant	-31.66	26.40	27.37	74.83	998.01
2014/05/02 06:56:00	1 min instant	-31.56	26.38	27.37	74.65	998.05
2014/05/02 06:57:01	1 min instant	-31.41	26.42	27.37	74.22	998.05
2014/05/02 06:58:00	1 min instant	-31.38	26.44	27.38	74.13	998.01
2014/05/02 06:59:00	1 min instant	-31.62	26.45	27.38	74.11	998.01
2014/05/02 07:00:00	1 min instant	-31.58	26.44	27.38	74.20	998.01
2014/05/02 07:01:00	1 min instant	-31.55	26.41	27.37	74.25	998.01
2014/05/02 07:02:00	1 min instant	-31.60	26.40	27.37	74.36	997.94
2014/05/02 07:03:00	1 min instant	-31.74	26.37	27.37	74.44	997.98
2014/05/02 07:04:00	1 min instant	-31.72	26.36	27.37	74.50	997.94
2014/05/02 07:05:00	1 min instant	-31.90	26.35	27.37	74.65	997.94
2014/05/02 07:06:00	1 min instant	-31.90	26.33	27.37	74.72	997.91
2014/05/02 07:07:00	1 min instant	-31.97	26.36	27.36	74.79	997.91
2014/05/02 07:08:00	1 min instant	-32.03	26.32	27.37	74.80	997.91
2014/05/02 07:09:00	1 min instant	-32.09	26.35	27.37	74.81	997.91
2014/05/02 07:10:00	1 min instant	-32.08	26.33	27.37	74.83	997.91
2014/05/02 07:11:00	1 min instant	-32.49	26.36	27.37	74.76	997.91
2014/05/02 07:12:00	1 min instant	-32.55	26.41	27.37	74.17	997.88
2014/05/02 07:13:00	1 min instant	-32.10	26.42	27.37	74.10	997.88
2014/05/02 07:14:00	1 min instant	-32.03	26.41	27.37	74.12	997.88
2014/05/02 07:15:00	1 min instant	-31.86	26.41	27.37	74.13	997.84
2014/05/02 07:16:00	1 min instant	-31.96	26.40	27.37	74.24	997.88
2014/05/02 07:17:00	1 min instant	-32.10	26.37	27.37	74.32	997.84
2014/05/02 07:18:00	1 min instant	-32.03	26.32	27.36	74.44	997.91
2014/05/02 07:19:00	1 min instant	-32.14	26.33	27.36	74.49	997.81
2014/05/02 07:20:00	1 min instant	-32.20	26.30	27.36	74.58	997.84
2014/05/02 07:21:00	1 min instant	-32.25	26.31	27.36	74.68	997.78
2014/05/02 07:22:00	1 min instant	-32.25	26.31	27.36	74.73	997.78
2014/05/02 07:23:00	1 min instant	-32.25	26.29	27.36	74.77	997.81
2014/05/02 07:24:00	1 min instant	-32.23	26.31	27.36	74.78	997.74
2014/05/02 07:25:00	1 min instant	-32.28	26.33	27.36	74.82	997.78
2014/05/02 07:26:00	1 min instant	-32.33	26.34	27.36	74.74	997.71
2014/05/02 07:27:00	1 min instant	-32.37	26.38	27.37	74.38	997.74
2014/05/02 07:28:00	1 min instant	-32.35	26.39	27.37	74.11	997.74
2014/05/02 07:29:00	1 min instant	-32.33	26.39	27.37	74.05	997.67
2014/05/02 07:30:00	1 min instant	-32.28	26.40	27.36	74.06	997.71
2014/05/02 07:31:00	1 min instant	-32.26	26.37	27.36	74.20	997.64
2014/05/02 07:32:00	1 min instant	-32.26	26.35	27.36	74.25	997.64
2014/05/02 07:33:00	1 min instant	-32.22	26.34	27.36	74.32	997.64
2014/05/02 07:34:00	1 min instant	-32.20	26.30	27.35	74.44	997.64
2014/05/02 07:35:00	1 min instant	-32.22	26.30	27.35	74.53	997.64
2014/05/02 07:36:00	1 min instant	-32.26	26.27	27.35	74.60	997.61
2014/05/02 07:37:00	1 min instant	-32.27	26.30	27.35	74.66	997.61
2014/05/02 07:38:00	1 min instant	-32.29	26.29	27.35	74.74	997.64
2014/05/02 07:39:00	1 min instant	-32.34	26.29	27.35	74.75	997.57
2014/05/02 07:40:00	1 min instant	-32.39	26.33	27.35	74.75	997.57
2014/05/02 07:41:00	1 min instant	-32.41	26.35	27.36	74.52	997.61
2014/05/02 07:42:00	1 min instant	-32.43	26.36	27.36	74.12	997.61
2014/05/02 07:43:00	1 min instant	-32.45	26.37	27.36	74.03	997.54
2014/05/02 07:44:00	1 min instant	-32.46	26.38	27.36	74.08	997.57
2014/05/02 07:45:00	1 min instant	-32.45	26.34	27.35	74.10	997.57
2014/05/02 07:46:00	1 min instant	-32.45	26.33	27.35	74.22	997.57
2014/05/02 07:47:00	1 min instant	-32.47	26.29	27.35	74.32	997.57
2014/05/02 07:48:00	1 min instant	-32.50	26.29	27.34	74.38	997.57
2014/05/02 07:49:00	1 min instant	-32.51	26.27	27.34	74.46	997.54
2014/05/02 07:50:00	1 min instant	-32.52	26.25	27.34	74.58	997.61
2014/05/02 07:51:00	1 min instant	-32.54	26.25	27.34	74.64	997.57
2014/05/02 07:52:00	1 min instant	-32.57	26.24	27.34	74.73	997.61
2014/05/02 07:53:00	1 min instant	-32.61	26.27	27.34	74.79	997.64
2014/05/02 07:54:00	1 min instant	-32.63	26.26	27.34	74.79	997.61
2014/05/02 07:55:00	1 min instant	-32.68	26.29	27.34	74.75	997.64
2014/05/02 07:56:00	1 min instant	-32.72	26.34	27.34	74.52	997.67
2014/05/02 07:57:00	1 min instant	-32.71	26.35	27.34	74.01	997.71
2014/05/02 07:58:00	1 min instant	-32.77	26.33	27.34	74.05	997.71
2014/05/02 07:59:00	1 min instant	-32.79	26.34	27.34	74.06	997.64
2014/05/02 08:00:00	1 min instant	-32.85	26.35	27.34	74.13	997.71
2014/05/02 08:01:00	1 min instant	-32.87	26.32	27.34	74.16	997.67
2014/05/02 08:02:00	1 min instant	-32.93	26.31	27.34	74.29	997.67
2014/05/02 08:03:00	1 min instant	-32.94	26.29	27.33	74.36	997.74
2014/05/02 08:04:00	1 min instant	-32.98	26.26	27.33	74.44	997.71
2014/05/02 08:05:00	1 min instant	-33.00	26.27	27.33	74.49	997.78
2014/05/02 08:06:00	1 min instant	-33.01	26.27	27.33	74.60	997.78
2014/05/02 08:07:00	1 min instant	-33.12	26.29	27.33	74.65	997.81
2014/05/02 08:08:00	1 min instant	-33.06	26.27	27.33	74.68	997.81
2014/05/02 08:09:00	1 min instant	-33.20	26.31	27.33	74.67	997.84
2014/05/02 08:10:00	1 min instant	-33.34	26.33	27.34	74.31	997.84
2014/05/02 08:11:00	1 min instant	-33.34	26.36	27.34	74.09	997.81
2014/05/02 08:12:00	1 min instant	-33.31	26.36	27.34	73.98	997.81
2014/05/02 08:13:00	1 min instant	-33.31	26.35	27.34	74.01	997.81
2014/05/02 08:14:00	1 min instant	-33.28	26.34	27.34	74.06	997.84
2014/05/02 08:15:00	1 min instant	-33.27	26.32	27.33	74.10	997.84
2014/05/02 08:16:00	1 min instant	-33.27	26.29	27.33	74.25	997.81
2014/05/02 08:17:00	1 min instant	-33.29	26.29	27.33	74.29	997.84
2014/05/02 08:18:00	1 min instant	-33.27	26.27	27.33	74.41	997.88
2014/05/02 08:19:00	1 min instant	-33.27	26.26	27.33	74.45	997.88
2014/05/02 08:20:00	1 min instant	-33.30	26.24	27.32	74.58	997.91
2014/05/02 08:21:00	1 min instant	-33.34	26.26	27.32	74.58	997.91
2014/05/02 08:22:00	1 min instant	-33.39	26.28	27.33	74.62	997.98
2014/05/02 08:23:00	1 min instant	-33.42	26.29	27.33	74.65	997.94
2014/05/02 08:24:00	1 min instant	-33.39	26.31	27.33	74.47	997.94
2014/05/02 08:25:00	1 min instant	-33.41	26.34	27.33	74.08	997.98
2014/05/02 08:26:00	1 min instant	-33.41	26.35	27.33	73.96	997.98
2014/05/02 08:27:00	1 min instant	-33.42	26.34	27.33	73.98	997.94
2014/05/02 08:28:00	1 min instant	-33.41	26.33	27.33	74.02	997.94
2014/05/02 08:29:00	1 min instant	-33.40	26.31	27.32	74.11	998.01
2014/05/02 08:30:00	1 min instant	-33.41	26.28	27.32	74.20	998.05
2014/05/02 08:31:00	1 min instant	-33.42	26.26	27.32	74.30	998.01
2014/05/02 08:32:00	1 min instant	-33.43	26.25	27.32	74.38	997.98
2014/05/02 08:33:00	1 min instant	-33.45	26.24	27.31	74.46	998.11
2014/05/02 08:34:00	1 min instant	-33.48	26.26	27.31	74.47	998.05
2014/05/02 08:35:00	1 min instant	-33.48	26.25	27.31	74.56	998.11
2014/05/02 08:36:00	1 min instant	-33.50	26.28	27.32	74.58	998.11
2014/05/02 08:37:00	1 min instant	-33.50	26.29	27.32	74.42	998.05
2014/05/02 08:38:00	1 min instant	-33.51	26.33	27.33	74.01	998.11
2014/05/02 08:39:00	1 min instant	-33.52	26.32	27.32	73.86	998.11
2014/05/02 08:40:00	1 min instant	-33.52	26.33	27.32	73.87	998.11
2014/05/02 08:41:00	1 min instant	-33.51	26.31	27.32	73.89	998.15
2014/05/02 08:42:00	1 min instant	-33.49	26.31	27.31	74.06	998.15
2014/05/02 08:43:00	1 min instant	-33.50	26.29	27.31	74.09	998.18
2014/05/02 08:44:00	1 min instant	-33.50	26.25	27.31	74.20	998.22
2014/05/02 08:45:00	1 min instant	-33.51	26.24	27.30	74.35	998.18
2014/05/02 08:46:00	1 min instant	-33.51	26.24	27.30	74.38	998.25
2014/05/02 08:47:00	1 min instant	-33.51	26.22	27.30	74.44	998.18
2014/05/02 08:48:00	1 min instant	-33.53	26.24	27.30	74.53	998.22
2014/05/02 08:49:00	1 min instant	-33.56	26.24	27.30	74.60	998.25
2014/05/02 08:50:00	1 min instant	-33.58	26.25	27.30	74.59	998.32
2014/05/02 08:51:00	1 min instant	-33.59	26.27	27.31	74.56	998.25
2014/05/02 08:52:00	1 min instant	-33.60	26.30	27.31	74.32	998.25
2014/05/02 08:53:00	1 min instant	-33.61	26.33	27.31	73.93	998.22
2014/05/02 08:54:00	1 min instant	-33.63	26.33	27.31	73.82	998.25
2014/05/02 08:55:00	1 min instant	-33.62	26.33	27.31	73.82	998.22
2014/05/02 08:56:00	1 min instant	-33.63	26.34	27.31	73.89	998.25
2014/05/02 08:57:00	1 min instant	-33.63	26.30	27.31	73.93	998.25
2014/05/02 08:58:00	1 min instant	-33.63	26.26	27.30	74.10	998.25
2014/05/02 08:59:00	1 min instant	-33.64	26.27	27.30	74.11	998.22
2014/05/02 09:00:00	1 min instant	-33.64	26.24	27.30	74.21	998.22
2014/05/02 09:01:00	1 min instant	-33.68	26.21	27.30	74.31	998.18
2014/05/02 09:02:00	1 min instant	-33.73	26.24	27.29	74.33	998.18
2014/05/02 09:03:00	1 min instant	-33.81	26.24	27.29	74.43	998.18
2014/05/02 09:04:00	1 min instant	-33.92	26.23	27.29	74.44	998.22
2014/05/02 09:05:00	1 min instant	-33.98	26.26	27.29	74.47	998.18
2014/05/02 09:06:00	1 min instant	-34.10	26.25	27.30	74.44	998.11
2014/05/02 09:07:00	1 min instant	-34.08	26.27	27.30	74.43	998.18
2014/05/02 09:08:00	1 min instant	-34.11	26.32	27.30	74.32	998.18
2014/05/02 09:09:00	1 min instant	-34.22	26.35	27.31	74.21	998.22
2014/05/02 09:10:00	1 min instant	-34.15	26.37	27.31	73.71	998.22
2014/05/02 09:11:00	1 min instant	-34.13	26.39	27.31	73.54	998.18
2014/05/02 09:12:00	1 min instant	-34.01	26.37	27.31	73.59	998.18
2014/05/02 09:13:00	1 min instant	-34.00	26.35	27.30	73.62	998.22
2014/05/02 09:14:00	1 min instant	-34.01	26.33	27.30	73.69	998.25
2014/05/02 09:15:00	1 min instant	-33.96	26.33	27.30	73.77	998.22
2014/05/02 09:16:00	1 min instant	-33.97	26.31	27.30	73.87	998.18
2014/05/02 09:17:00	1 min instant	-33.99	26.27	27.29	74.03	998.25
2014/05/02 09:18:00	1 min instant	-34.07	26.25	27.29	74.05	998.22
2014/05/02 09:19:00	1 min instant	-34.08	26.24	27.29	74.17	998.22
2014/05/02 09:20:00	1 min instant	-34.02	26.22	27.29	74.24	998.18
2014/05/02 09:21:00	1 min instant	-34.04	26.24	27.29	74.27	998.22
2014/05/02 09:22:00	1 min instant	-34.09	26.23	27.29	74.32	998.25
2014/05/02 09:23:00	1 min instant	-34.14	26.26	27.29	74.31	998.22
2014/05/02 09:24:00	1 min instant	-34.19	26.28	27.29	74.30	998.32
2014/05/02 09:25:00	1 min instant	-34.17	26.30	27.29	74.26	998.25
2014/05/02 09:26:00	1 min instant	-34.19	26.35	27.30	74.20	998.28
2014/05/02 09:27:00	1 min instant	-34.19	26.39	27.30	73.87	998.25
2014/05/02 09:28:00	1 min instant	-34.22	26.40	27.31	73.46	998.25
2014/05/02 09:29:00	1 min instant	-34.22	26.42	27.31	73.38	998.25
2014/05/02 09:30:00	1 min instant	-34.19	26.41	27.31	73.41	998.25
2014/05/02 09:31:00	1 min instant	-34.16	26.39	27.31	73.44	998.28
2014/05/02 09:32:00	1 min instant	-34.19	26.37	27.30	73.51	998.25
2014/05/02 09:33:00	1 min instant	-34.20	26.34	27.30	73.65	998.28
2014/05/02 09:34:00	1 min instant	-34.18	26.33	27.30	73.72	998.28
2014/05/02 09:35:00	1 min instant	-34.19	26.29	27.30	73.86	998.28
2014/05/02 09:36:00	1 min instant	-34.20	26.27	27.29	73.94	998.22
2014/05/02 09:37:00	1 min instant	-34.22	26.25	27.29	74.06	998.28
2014/05/02 09:38:00	1 min instant	-34.23	26.26	27.29	74.12	998.25
2014/05/02 09:39:00	1 min instant	-34.26	26.25	27.29	74.16	998.25
2014/05/02 09:40:00	1 min instant	-34.27	26.26	27.29	74.20	998.22
2014/05/02 09:41:00	1 min instant	-34.30	26.26	27.29	74.17	998.28
2014/05/02 09:42:00	1 min instant	-34.31	26.29	27.29	74.19	998.25
2014/05/02 09:43:00	1 min instant	-34.34	26.33	27.30	74.16	998.25
2014/05/02 09:44:00	1 min instant	-34.34	26.33	27.30	74.11	998.35
2014/05/02 09:45:00	1 min instant	-34.33	26.36	27.30	74.05	998.35
2014/05/02 09:46:00	1 min instant	-34.41	26.41	27.31	73.98	998.35
2014/05/02 09:47:00	1 min instant	-34.40	26.43	27.31	73.80	998.35
2014/05/02 09:48:00	1 min instant	-34.38	26.45	27.32	73.37	998.39
2014/05/02 09:49:00	1 min instant	-34.39	26.50	27.32	73.17	998.35
2014/05/02 09:50:00	1 min instant	-34.34	26.49	27.32	73.22	998.39
2014/05/02 09:51:00	1 min instant	-34.47	26.46	27.32	73.25	998.39
2014/05/02 09:52:00	1 min instant	-34.53	26.44	27.32	73.31	998.39
2014/05/02 09:53:00	1 min instant	-34.71	26.40	27.31	73.45	998.42
2014/05/02 09:54:00	1 min instant	-34.81	26.37	27.31	73.57	998.45
2014/05/02 09:55:00	1 min instant	-34.83	26.36	27.31	73.66	998.45
2014/05/02 09:56:00	1 min instant	-34.75	26.32	27.31	73.84	998.45
2014/05/02 09:57:00	1 min instant	-34.62	26.32	27.31	73.88	998.45
2014/05/02 09:58:00	1 min instant	-34.77	26.30	27.31	73.98	998.45
2014/05/02 09:59:00	1 min instant	-34.76	26.32	27.31	74.04	998.49
2014/05/02 10:00:00	1 min instant	-34.70	26.32	27.31	74.05	998.42
2014/05/02 10:01:00	1 min instant	-34.74	26.34	27.31	74.03	998.45
2014/05/02 10:02:00	1 min instant	-34.79	26.33	27.31	74.04	998.45
2014/05/02 10:03:00	1 min instant	-34.84	26.37	27.32	74.03	998.45
2014/05/02 10:04:00	1 min instant	-34.83	26.41	27.32	73.92	998.45
2014/05/02 10:05:00	1 min instant	-34.80	26.42	27.33	73.42	998.49
2014/05/02 10:06:00	1 min instant	-34.78	26.46	27.33	73.25	998.45
2014/05/02 10:07:00	1 min instant	-34.77	26.43	27.33	73.25	998.45
2014/05/02 10:08:00	1 min instant	-34.74	26.43	27.33	73.35	998.45
2014/05/02 10:09:00	1 min instant	-34.69	26.38	27.32	73.48	998.45
2014/05/02 10:10:00	1 min instant	-34.73	26.37	27.32	73.59	998.42
2014/05/02 10:11:00	1 min instant	-34.73	26.35	27.31	73.71	998.42
2014/05/02 10:12:00	1 min instant	-34.74	26.31	27.31	73.90	998.42
2014/05/02 10:13:00	1 min instant	-34.78	26.30	27.31	73.96	998.45
2014/05/02 10:14:00	1 min instant	-34.77	26.27	27.31	74.08	998.45
2014/05/02 10:15:00	1 min instant	-34.78	26.27	27.31	74.24	998.45
2014/05/02 10:16:00	1 min instant	-34.79	26.27	27.31	74.27	998.56
2014/05/02 10:17:00	1 min instant	-34.79	26.28	27.31	74.32	998.52
2014/05/02 10:18:00	1 min instant	-34.72	26.29	27.31	74.32	998.56
2014/05/02 10:19:00	1 min instant	-34.79	26.32	27.31	74.32	998.59
2014/05/02 10:20:00	1 min instant	-34.81	26.35	27.32	74.23	998.66
2014/05/02 10:21:00	1 min instant	-34.84	26.37	27.32	73.79	998.62
2014/05/02 10:22:00	1 min instant	-34.70	26.37	27.32	73.66	998.72
2014/05/02 10:23:00	1 min instant	-34.56	26.40	27.32	73.65	998.72
2014/05/02 10:24:00	1 min instant	-34.52	26.38	27.32	73.72	998.79
2014/05/02 10:25:00	1 min instant	-34.54	26.37	27.31	73.88	998.83
2014/05/02 10:26:00	1 min instant	-34.52	26.34	27.31	73.96	998.83
2014/05/02 10:27:00	1 min instant	-34.53	26.30	27.31	74.09	998.83
2014/05/02 10:28:00	1 min instant	-34.62	26.31	27.31	74.26	998.83
2014/05/02 10:29:00	1 min instant	-34.64	26.30	27.31	74.38	998.86
2014/05/02 10:30:00	1 min instant	-34.69	26.27	27.31	74.48	998.89
2014/05/02 10:31:00	1 min instant	-34.72	26.29	27.31	74.65	998.93
2014/05/02 10:32:00	1 min instant	-34.67	26.31	27.31	74.68	998.96
2014/05/02 10:33:00	1 min instant	-34.71	26.30	27.31	74.73	998.89
2014/05/02 10:34:00	1 min instant	-34.71	26.33	27.31	74.69	998.86
2014/05/02 10:35:00	1 min instant	-34.72	26.35	27.32	74.29	998.89
2014/05/02 10:36:00	1 min instant	-34.74	26.37	27.32	74.09	998.93
2014/05/02 10:37:00	1 min instant	-34.73	26.37	27.32	74.14	998.93
2014/05/02 10:38:00	1 min instant	-34.71	26.36	27.31	74.27	998.89
2014/05/02 10:39:00	1 min instant	-34.68	26.34	27.31	74.33	998.93
2014/05/02 10:40:00	1 min instant	-34.69	26.32	27.31	74.48	998.96
2014/05/02 10:41:00	1 min instant	-34.67	26.29	27.31	74.73	998.93
2014/05/02 10:42:00	1 min instant	-34.69	26.30	27.30	74.90	998.96
2014/05/02 10:43:00	1 min instant	-34.72	26.26	27.30	75.04	998.96
2014/05/02 10:44:00	1 min instant	-34.72	26.26	27.30	75.23	999.03
2014/05/02 10:45:00	1 min instant	-34.72	26.25	27.30	75.26	999.00
2014/05/02 10:46:00	1 min instant	-34.75	26.26	27.30	75.37	999.06
2014/05/02 10:47:00	1 min instant	-34.76	26.26	27.30	75.34	999.03
2014/05/02 10:48:00	1 min instant	-34.76	26.30	27.31	74.96	999.00
2014/05/02 10:49:00	1 min instant	-34.73	26.30	27.31	74.70	999.03
2014/05/02 10:50:00	1 min instant	-34.73	26.29	27.30	74.71	999.10
2014/05/02 10:51:00	1 min instant	-34.71	26.27	27.30	74.82	999.03
2014/05/02 10:52:00	1 min instant	-34.71	26.33	27.30	74.99	999.06
2014/05/02 10:53:00	1 min instant	-34.69	26.27	27.30	74.97	999.06
2014/05/02 10:54:00	1 min instant	-34.72	26.23	27.29	75.18	999.13
2014/05/02 10:55:00	1 min instant	-34.74	26.24	27.29	75.34	999.10
2014/05/02 10:56:00	1 min instant	-34.73	26.24	27.29	75.49	999.10
2014/05/02 10:57:00	1 min instant	-34.73	26.23	27.29	75.63	999.13
2014/05/02 10:58:00	1 min instant	-34.73	26.24	27.29	75.73	999.13
2014/05/02 10:59:00	1 min instant	-34.72	26.25	27.29	75.75	999.13
2014/05/02 11:00:00	1 min instant	-34.73	26.26	27.29	75.33	999.13
2014/05/02 11:01:00	1 min instant	-34.74	26.27	27.29	75.19	999.17
2014/05/02 11:02:00	1 min instant	-34.72	26.29	27.29	75.29	999.17
2014/05/02 11:03:00	1 min instant	-34.72	26.26	27.29	75.38	999.17
2014/05/02 11:04:00	1 min instant	-34.70	26.25	27.28	75.49	999.23
2014/05/02 11:05:00	1 min instant	-34.70	26.26	27.28	75.62	999.20
2014/05/02 11:06:00	1 min instant	-34.71	26.24	27.28	75.79	999.23
2014/05/02 11:07:00	1 min instant	-34.70	26.21	27.28	76.00	999.20
2014/05/02 11:08:00	1 min instant	-34.70	26.20	27.28	76.08	999.20
2014/05/02 11:09:00	1 min instant	-34.69	26.21	27.28	76.29	999.23
2014/05/02 11:10:00	1 min instant	-34.73	26.24	27.28	76.58	999.27
2014/05/02 11:11:00	1 min instant	-34.72	26.24	27.28	76.69	999.30
2014/05/02 11:12:00	1 min instant	-34.76	26.25	27.28	76.39	999.30
2014/05/02 11:13:00	1 min instant	-34.75	26.26	27.28	76.22	999.37
2014/05/02 11:14:00	1 min instant	-34.74	26.27	27.28	76.32	999.37
2014/05/02 11:15:00	1 min instant	-34.75	26.26	27.28	76.42	999.40
2014/05/02 11:16:00	1 min instant	-34.76	26.28	27.28	76.60	999.44
2014/05/02 11:17:00	1 min instant	-34.74	26.23	27.27	76.76	999.47
2014/05/02 11:18:00	1 min instant	-34.72	26.23	27.27	76.87	999.47
2014/05/02 11:19:00	1 min instant	-34.74	26.21	27.27	76.98	999.50
2014/05/02 11:20:00	1 min instant	-34.78	26.21	27.27	77.11	999.57
2014/05/02 11:21:00	1 min instant	-34.80	26.21	27.27	77.22	999.54
2014/05/02 11:22:00	1 min instant	-34.86	26.22	27.27	77.40	999.54
2014/05/02 11:23:00	1 min instant	-34.89	26.24	27.27	77.31	999.54
2014/05/02 11:24:00	1 min instant	-34.90	26.25	27.27	76.90	999.50
2014/05/02 11:25:00	1 min instant	-34.91	26.25	27.27	76.60	999.57
2014/05/02 11:26:00	1 min instant	-34.67	26.25	27.27	76.75	999.54
2014/05/02 11:27:00	1 min instant	-34.50	26.25	27.27	76.99	999.61
2014/05/02 11:28:00	1 min instant	-34.34	26.23	27.26	77.16	999.61
2014/05/02 11:29:00	1 min instant	-34.31	26.23	27.26	77.32	999.64
2014/05/02 11:30:00	1 min instant	-34.62	26.22	27.26	77.39	999.67
2014/05/02 11:31:00	1 min instant	-34.67	26.23	27.26	77.52	999.64
2014/05/02 11:32:00	1 min instant	-34.81	26.25	27.26	77.61	999.61
2014/05/02 11:33:00	1 min instant	-34.61	26.24	27.26	77.61	999.64
2014/05/02 11:34:00	1 min instant	-34.60	26.25	27.26	77.03	999.67
2014/05/02 11:35:00	1 min instant	-34.46	26.27	27.26	76.77	999.71
2014/05/02 11:36:00	1 min instant	-34.35	26.25	27.26	76.94	999.67
2014/05/02 11:37:00	1 min instant	-34.37	26.23	27.25	77.04	999.67
2014/05/02 11:38:00	1 min instant	-34.41	26.22	27.25	77.12	999.74
2014/05/02 11:39:00	1 min instant	-34.31	26.21	27.25	77.26	999.74
2014/05/02 11:40:00	1 min instant	-34.29	26.21	27.25	77.29	999.74
2014/05/02 11:41:00	1 min instant	-34.36	26.19	27.24	77.31	999.74
2014/05/02 11:42:00	1 min instant	-34.34	26.20	27.24	77.37	999.74
2014/05/02 11:43:00	1 min instant	-34.33	26.21	27.24	77.40	999.74
2014/05/02 11:44:00	1 min instant	-34.37	26.22	27.24	77.39	999.78
2014/05/02 11:45:00	1 min instant	-34.36	26.24	27.25	77.35	999.78
2014/05/02 11:46:00	1 min instant	-34.37	26.27	27.25	76.79	999.81
2014/05/02 11:47:00	1 min instant	-34.39	26.28	27.25	76.54	999.84
2014/05/02 11:48:00	1 min instant	-34.34	26.30	27.25	76.53	999.78
2014/05/02 11:49:00	1 min instant	-34.24	26.32	27.25	76.80	999.84
2014/05/02 11:50:00	1 min instant	-34.19	26.30	27.25	77.00	999.84
2014/05/02 11:51:00	1 min instant	-34.17	26.31	27.25	77.27	999.88
2014/05/02 11:52:00	1 min instant	-34.11	26.28	27.25	77.37	999.91
2014/05/02 11:53:00	1 min instant	-34.05	26.27	27.25	77.57	999.91
2014/05/02 11:54:00	1 min instant	-34.00	26.28	27.25	77.60	999.91
2014/05/02 11:55:00	1 min instant	-33.97	26.28	27.25	77.77	999.91
2014/05/02 11:56:00	1 min instant	-33.94	26.26	27.25	77.72	999.95
2014/05/02 11:57:00	1 min instant	-33.89	26.29	27.25	77.87	999.95
2014/05/02 11:58:00	1 min instant	-33.90	26.30	27.25	77.73	999.95
2014/05/02 11:59:00	1 min instant	-33.72	26.33	27.26	76.57	999.95
2014/05/02 12:00:00	1 min instant	-33.73	26.32	27.26	76.75	999.98
2014/05/02 12:01:00	1 min instant	-33.55	26.33	27.26	77.04	999.98
2014/05/02 12:02:00	1 min instant	-33.40	26.31	27.26	76.98	1000.01
2014/05/02 12:03:00	1 min instant	-33.23	26.31	27.26	76.94	1000.08
2014/05/02 12:04:00	1 min instant	-33.12	26.29	27.25	77.18	1000.08
2014/05/02 12:05:00	1 min instant	-33.03	26.27	27.25	77.19	1000.05
2014/05/02 12:06:00	1 min instant	-33.12	26.27	27.26	77.13	1000.05
2014/05/02 12:07:00	1 min instant	-33.01	26.30	27.26	77.06	1000.11
2014/05/02 12:08:00	1 min instant	-33.31	26.30	27.26	77.04	1000.11
2014/05/02 12:09:00	1 min instant	-33.72	26.32	27.26	76.98	1000.11
2014/05/02 12:10:00	1 min instant	-33.64	26.33	27.26	76.40	1000.08
2014/05/02 12:11:00	1 min instant	-32.85	26.34	27.26	76.19	1000.15
2014/05/02 12:12:00	1 min instant	-32.88	26.33	27.26	76.56	1000.15
2014/05/02 12:13:00	1 min instant	-32.48	26.34	27.26	76.80	1000.11
2014/05/02 12:14:00	1 min instant	-32.54	26.31	27.26	76.91	1000.15
2014/05/02 12:15:00	1 min instant	-32.82	26.31	27.26	77.18	1000.15
2014/05/02 12:16:00	1 min instant	-32.71	26.30	27.26	77.29	1000.15
2014/05/02 12:17:00	1 min instant	-32.40	26.30	27.26	77.29	1000.18
2014/05/02 12:18:00	1 min instant	-32.44	26.31	27.26	77.13	1000.22
2014/05/02 12:19:00	1 min instant	-32.45	26.33	27.27	76.98	1000.22
2014/05/02 12:20:00	1 min instant	-32.44	26.32	27.27	76.38	1000.25
2014/05/02 12:21:00	1 min instant	-32.34	26.33	27.27	76.08	1000.25
2014/05/02 12:22:00	1 min instant	-32.27	26.31	27.26	76.40	1000.32
2014/05/02 12:23:00	1 min instant	-32.22	26.31	27.26	76.57	1000.35
2014/05/02 12:24:00	1 min instant	-32.23	26.32	27.26	76.83	1000.35
2014/05/02 12:25:00	1 min instant	-32.27	26.30	27.26	77.09	1000.42
2014/05/02 12:26:00	1 min instant	-32.37	26.32	27.26	76.96	1000.39
2014/05/02 12:27:00	1 min instant	-32.44	26.31	27.26	76.47	1000.39
2014/05/02 12:28:00	1 min instant	-32.41	26.31	27.26	76.17	1000.42
2014/05/02 12:29:00	1 min instant	-32.42	26.31	27.26	76.27	1000.42
2014/05/02 12:30:00	1 min instant	-32.41	26.29	27.26	76.60	1000.39
2014/05/02 12:31:00	1 min instant	-32.43	26.27	27.25	77.08	1000.42
2014/05/02 12:32:00	1 min instant	-32.42	26.27	27.25	76.90	1000.42
2014/05/02 12:33:00	1 min instant	-32.42	26.27	27.25	77.15	1000.42
2014/05/02 12:34:00	1 min instant	-32.46	26.29	27.25	76.60	1000.45
2014/05/02 12:35:00	1 min instant	-32.50	26.29	27.25	76.30	1000.42
2014/05/02 12:36:00	1 min instant	-32.46	26.29	27.25	76.39	1000.45
2014/05/02 12:37:00	1 min instant	-32.45	26.27	27.25	76.94	1000.52
2014/05/02 12:38:00	1 min instant	-32.43	26.26	27.25	77.12	1000.52
2014/05/02 12:39:01	1 min instant	-32.44	26.28	27.25	77.38	1000.52
2014/05/02 12:40:00	1 min instant	-32.47	26.28	27.25	77.18	1000.56
2014/05/02 12:41:00	1 min instant	-32.46	26.26	27.25	76.24	1000.56
2014/05/02 12:42:00	1 min instant	-32.50	26.27	27.24	76.52	1000.52
2014/05/02 12:43:00	1 min instant	-32.49	26.24	27.24	76.93	1000.62
2014/05/02 12:44:00	1 min instant	-32.38	26.25	27.24	77.30	1000.56
2014/05/02 12:45:00	1 min instant	-32.42	26.25	27.24	77.38	1000.59
2014/05/02 12:46:00	1 min instant	-32.41	26.23	27.24	77.41	1000.59
2014/05/02 12:47:00	1 min instant	-32.36	26.23	27.23	76.91	1000.62
2014/05/02 12:48:00	1 min instant	-32.43	26.23	27.23	76.38	1000.66
2014/05/02 12:49:00	1 min instant	-32.46	26.21	27.23	76.51	1000.62
2014/05/02 12:50:00	1 min instant	-32.48	26.23	27.23	76.89	1000.59
2014/05/02 12:51:00	1 min instant	-32.43	26.21	27.22	77.28	1000.62
2014/05/02 12:52:00	1 min instant	-32.51	26.18	27.22	77.45	1000.66
2014/05/02 12:53:00	1 min instant	-32.52	26.21	27.22	77.44	1000.62
2014/05/02 12:54:00	1 min instant	-32.55	26.22	27.22	76.84	1000.62
2014/05/02 12:55:00	1 min instant	-32.55	26.22	27.22	76.60	1000.62
2014/05/02 12:56:00	1 min instant	-32.55	26.20	27.21	76.94	1000.62
2014/05/02 12:57:00	1 min instant	-32.59	26.19	27.21	77.71	1000.62
2014/05/02 12:58:00	1 min instant	-32.54	26.18	27.21	78.07	1000.62
2014/05/02 12:59:00	1 min instant	-32.50	26.19	27.21	78.27	1000.59
2014/05/02 13:00:00	1 min instant	-32.52	26.17	27.21	77.62	1000.62
2014/05/02 13:01:00	1 min instant	-32.50	26.18	27.20	77.13	1000.66
2014/05/02 13:02:00	1 min instant	-32.53	26.16	27.20	76.96	1000.66
2014/05/02 13:03:00	1 min instant	-32.56	26.15	27.19	77.65	1000.66
2014/05/02 13:04:00	1 min instant	-32.59	26.14	27.19	78.32	1000.69
2014/05/02 13:05:00	1 min instant	-32.62	26.12	27.18	78.13	1000.73
2014/05/02 13:06:00	1 min instant	-32.63	26.13	27.18	77.84	1000.73
2014/05/02 13:07:00	1 min instant	-32.61	26.13	27.18	77.32	1000.73
2014/05/02 13:08:00	1 min instant	-32.61	26.13	27.18	77.40	1000.76
2014/05/02 13:09:00	1 min instant	-32.63	26.12	27.17	77.54	1000.73
2014/05/02 13:10:00	1 min instant	-32.63	26.11	27.17	78.00	1000.76
2014/05/02 13:11:00	1 min instant	-32.64	26.09	27.17	77.92	1000.76
2014/05/02 13:12:00	1 min instant	-32.67	26.10	27.16	77.73	1000.69
2014/05/02 13:13:00	1 min instant	-32.66	26.12	27.16	77.10	1000.69
2014/05/02 13:14:00	1 min instant	-32.67	26.10	27.15	76.94	1000.66
2014/05/02 13:15:00	1 min instant	-32.65	26.10	27.15	77.62	1000.69
2014/05/02 13:16:00	1 min instant	-32.65	26.09	27.15	78.46	1000.69
2014/05/02 13:17:00	1 min instant	-32.67	26.08	27.15	78.30	1000.69
2014/05/02 13:18:00	1 min instant	-32.75	26.08	27.14	77.52	1000.62
2014/05/02 13:19:00	1 min instant	-32.78	26.07	27.14	77.21	1000.66
2014/05/02 13:20:00	1 min instant	-32.75	26.08	27.14	77.22	1000.62
2014/05/02 13:21:00	1 min instant	-32.63	26.06	27.13	77.79	1000.66
2014/05/02 13:22:00	1 min instant	-32.34	26.05	27.12	78.27	1000.66
2014/05/02 13:23:00	1 min instant	-33.19	26.01	27.12	78.57	1000.62
2014/05/02 13:24:00	1 min instant	-33.30	26.00	27.12	78.78	1000.59
2014/05/02 13:25:00	1 min instant	-33.10	26.02	27.11	78.46	1000.59
2014/05/02 13:26:00	1 min instant	-33.02	25.99	27.11	77.67	1000.66
2014/05/02 13:27:00	1 min instant	-33.00	25.99	27.10	77.65	1000.62
2014/05/02 13:28:00	1 min instant	-32.83	25.99	27.10	78.50	1000.59
2014/05/02 13:29:00	1 min instant	-32.70	25.95	27.09	78.93	1000.52
2014/05/02 13:30:00	1 min instant	-32.52	25.96	27.09	79.30	1000.56
2014/05/02 13:31:00	1 min instant	-32.59	25.96	27.08	79.24	1000.49
2014/05/02 13:32:00	1 min instant	-32.56	25.94	27.08	78.11	1000.56
2014/05/02 13:33:00	1 min instant	-32.29	25.95	27.08	77.78	1000.52
2014/05/02 13:34:00	1 min instant	-32.31	25.95	27.07	78.16	1000.45
2014/05/02 13:35:00	1 min instant	-32.29	25.95	27.06	78.82	1000.52
2014/05/02 13:36:00	1 min instant	-32.36	25.93	27.06	79.23	1000.49
2014/05/02 13:37:00	1 min instant	-32.36	25.94	27.06	78.95	1000.56
2014/05/02 13:38:00	1 min instant	-32.39	25.94	27.06	78.58	1000.49
2014/05/02 13:39:00	1 min instant	-32.39	25.95	27.05	78.15	1000.56
2014/05/02 13:40:00	1 min instant	-32.33	25.92	27.04	78.39	1000.49
2014/05/02 13:41:00	1 min instant	-32.32	25.92	27.04	78.40	1000.52
2014/05/02 13:42:00	1 min instant	-32.32	25.92	27.04	78.61	1000.49
2014/05/02 13:43:00	1 min instant	-32.31	25.90	27.03	78.40	1000.52
2014/05/02 13:44:00	1 min instant	-32.33	25.93	27.03	77.83	1000.49
2014/05/02 13:45:00	1 min instant	-32.29	25.93	27.03	77.44	1000.52
2014/05/02 13:46:00	1 min instant	-32.29	25.93	27.02	77.43	1000.59
2014/05/02 13:47:00	1 min instant	-32.31	25.92	27.01	78.03	1000.62
2014/05/02 13:48:00	1 min instant	-32.31	25.89	27.01	78.50	1000.59
2014/05/02 13:49:00	1 min instant	-32.31	25.88	27.01	78.56	1000.59
2014/05/02 13:50:00	1 min instant	-32.34	25.87	27.00	78.33	1000.56
2014/05/02 13:51:00	1 min instant	-32.32	25.89	27.00	77.80	1000.62
2014/05/02 13:52:00	1 min instant	-32.30	25.87	27.00	77.29	1000.56
2014/05/02 13:53:00	1 min instant	-32.27	25.87	26.99	77.35	1000.56
2014/05/02 13:54:00	1 min instant	-32.23	25.86	26.98	77.77	1000.59
2014/05/02 13:55:00	1 min instant	-32.14	25.85	26.98	78.17	1000.66
2014/05/02 13:56:00	1 min instant	-32.14	25.83	26.98	78.49	1000.69
2014/05/02 13:57:00	1 min instant	-32.19	25.85	26.98	78.54	1000.73
2014/05/02 13:58:00	1 min instant	-32.15	25.83	26.97	77.86	1000.73
2014/05/02 13:59:00	1 min instant	-32.02	25.86	26.96	77.61	1000.76
2014/05/02 14:00:00	1 min instant	-31.86	25.87	26.96	78.18	1000.76
2014/05/02 14:01:00	1 min instant	-31.84	25.87	26.95	79.04	1000.73
2014/05/02 14:02:00	1 min instant	-31.74	25.83	26.95	79.38	1000.69
2014/05/02 14:03:00	1 min instant	-31.72	25.83	26.95	78.98	1000.69
2014/05/02 14:04:00	1 min instant	-31.75	25.85	26.95	78.53	1000.73
2014/05/02 14:05:00	1 min instant	-30.99	25.86	26.95	77.72	1000.76
2014/05/02 14:06:00	1 min instant	-31.03	25.86	26.95	78.12	1000.73
2014/05/02 14:07:00	1 min instant	-31.10	25.85	26.94	78.34	1000.76
2014/05/02 14:08:00	1 min instant	-31.77	25.82	26.93	78.43	1000.73
2014/05/02 14:09:00	1 min instant	-31.64	25.82	26.93	78.46	1000.73
2014/05/02 14:10:00	1 min instant	-31.47	25.84	26.93	78.65	1000.62
2014/05/02 14:11:00	1 min instant	-31.63	25.83	26.93	78.31	1000.73
2014/05/02 14:12:01	1 min instant	-31.63	25.83	26.93	78.45	1000.76
2014/05/02 14:13:00	1 min instant	-31.48	25.84	26.92	78.61	1000.79
2014/05/02 14:14:00	1 min instant	-31.14	25.82	26.92	78.92	1000.76
2014/05/02 14:15:00	1 min instant	-31.12	25.80	26.91	80.06	1000.79
2014/05/02 14:16:00	1 min instant	-31.39	25.80	26.91	80.10	1000.79
2014/05/02 14:17:00	1 min instant	-31.47	25.78	26.91	79.96	1000.76
2014/05/02 14:18:00	1 min instant	-31.37	25.79	26.91	79.29	1000.86
2014/05/02 14:19:00	1 min instant	-31.14	25.78	26.91	78.34	1000.83
2014/05/02 14:20:00	1 min instant	-31.15	25.79	26.90	78.27	1000.86
2014/05/02 14:21:00	1 min instant	-30.96	25.78	26.90	79.11	1000.83
2014/05/02 14:22:00	1 min instant	-30.76	25.78	26.89	79.61	1000.86
2014/05/02 14:23:00	1 min instant	-30.81	25.78	26.89	79.51	1000.86
2014/05/02 14:24:00	1 min instant	-30.99	25.81	26.89	78.78	1000.79
2014/05/02 14:25:00	1 min instant	-31.10	25.78	26.89	78.37	1000.79
2014/05/02 14:26:00	1 min instant	-31.09	25.79	26.89	77.85	1000.83
2014/05/02 14:27:00	1 min instant	-31.01	25.77	26.88	78.26	1000.76
2014/05/02 14:28:01	1 min instant	-30.95	25.76	26.88	78.93	1000.76
2014/05/02 14:29:00	1 min instant	-30.93	25.76	26.87	79.24	1000.79
2014/05/02 14:30:00	1 min instant	-30.91	25.73	26.87	79.44	1000.76
2014/05/02 14:31:00	1 min instant	-30.91	25.74	26.86	79.20	1000.79
2014/05/02 14:32:00	1 min instant	-30.91	25.74	26.86	78.75	1000.73
2014/05/02 14:33:00	1 min instant	-30.92	25.75	26.86	78.88	1000.76
2014/05/02 14:34:00	1 min instant	-30.87	25.74	26.85	79.44	1000.69
2014/05/02 14:35:00	1 min instant	-30.88	25.74	26.85	79.59	1000.73
2014/05/02 14:36:00	1 min instant	-30.89	25.73	26.84	79.29	1000.69
2014/05/02 14:37:00	1 min instant	-30.93	25.73	26.84	79.49	1000.69
2014/05/02 14:38:00	1 min instant	-30.91	25.73	26.84	79.27	1000.69
2014/05/02 14:39:00	1 min instant	-30.97	25.75	26.84	78.76	1000.69
2014/05/02 14:40:00	1 min instant	-31.00	25.74	26.84	78.67	1000.69
2014/05/02 14:41:00	1 min instant	-30.99	25.75	26.83	79.14	1000.73
2014/05/02 14:42:00	1 min instant	-30.99	25.73	26.83	79.45	1000.73
2014/05/02 14:43:00	1 min instant	-31.02	25.72	26.83	79.67	1000.73
2014/05/02 14:44:00	1 min instant	-31.09	25.73	26.82	79.59	1000.73
2014/05/02 14:45:00	1 min instant	-31.10	25.74	26.83	79.48	1000.73
2014/05/02 14:46:00	1 min instant	-31.09	25.74	26.82	79.06	1000.73
2014/05/02 14:47:00	1 min instant	-31.06	25.73	26.82	78.70	1000.69
2014/05/02 14:48:00	1 min instant	-31.06	25.73	26.82	78.62	1000.76
2014/05/02 14:49:00	1 min instant	-31.04	25.71	26.81	79.37	1000.76
2014/05/02 14:50:00	1 min instant	-31.08	25.70	26.81	79.75	1000.69
2014/05/02 14:51:00	1 min instant	-31.01	25.69	26.81	80.11	1000.69
2014/05/02 14:52:00	1 min instant	-31.08	25.71	26.81	80.26	1000.66
2014/05/02 14:53:00	1 min instant	-31.10	25.70	26.81	79.73	1000.59
2014/05/02 14:54:00	1 min instant	-31.24	25.73	26.81	79.20	1000.59
2014/05/02 14:55:00	1 min instant	-30.89	25.73	26.81	79.53	1000.62
2014/05/02 14:56:00	1 min instant	-30.90	25.72	26.80	79.60	1000.62
2014/05/02 14:57:00	1 min instant	-30.79	25.74	26.80	79.73	1000.62
2014/05/02 14:58:00	1 min instant	-30.93	25.73	26.80	80.13	1000.66
2014/05/02 14:59:00	1 min instant	-31.12	25.74	26.81	80.00	1000.59
2014/05/02 15:00:00	1 min instant	-31.13	25.74	26.81	79.97	1000.62
2014/05/02 15:01:00	1 min instant	-31.24	25.75	26.81	79.51	1000.52
2014/05/02 15:02:00	1 min instant	-31.21	25.77	26.81	78.82	1000.59
2014/05/02 15:03:00	1 min instant	-31.20	25.76	26.80	79.27	1000.56
2014/05/02 15:04:00	1 min instant	-31.08	25.74	26.80	79.59	1000.56
2014/05/02 15:05:00	1 min instant	-31.09	25.73	26.80	79.49	1000.56
2014/05/02 15:06:00	1 min instant	-31.12	25.74	26.80	79.45	1000.56
2014/05/02 15:07:00	1 min instant	-31.16	25.75	26.80	79.25	1000.59
2014/05/02 15:08:00	1 min instant	-31.13	25.72	26.80	78.99	1000.56
2014/05/02 15:09:00	1 min instant	-31.17	25.75	26.79	78.51	1000.52
2014/05/02 15:10:00	1 min instant	-31.15	25.72	26.79	79.06	1000.52
2014/05/02 15:11:00	1 min instant	-31.16	25.70	26.78	79.62	1000.49
2014/05/02 15:12:00	1 min instant	-31.12	25.73	26.78	80.20	1000.52
2014/05/02 15:13:00	1 min instant	-31.12	25.69	26.78	80.14	1000.49
2014/05/02 15:14:00	1 min instant	-31.08	25.70	26.78	79.88	1000.42
2014/05/02 15:15:00	1 min instant	-30.92	25.71	26.78	79.52	1000.45
2014/05/02 15:16:00	1 min instant	-30.92	25.71	26.78	78.78	1000.42
2014/05/02 15:17:00	1 min instant	-30.92	25.73	26.78	78.78	1000.39
2014/05/02 15:18:00	1 min instant	-30.96	25.73	26.78	79.32	1000.32
2014/05/02 15:19:00	1 min instant	-31.00	25.71	26.77	80.09	1000.32
2014/05/02 15:20:00	1 min instant	-31.04	25.74	26.77	80.63	1000.32
2014/05/02 15:21:00	1 min instant	-31.04	25.73	26.78	80.35	1000.32
2014/05/02 15:22:00	1 min instant	-31.08	25.73	26.78	79.80	1000.25
2014/05/02 15:23:00	1 min instant	-31.06	25.75	26.78	79.53	1000.22
2014/05/02 15:24:00	1 min instant	-31.06	25.73	26.78	79.37	1000.28
2014/05/02 15:25:00	1 min instant	-31.02	25.72	26.77	80.12	1000.22
2014/05/02 15:26:00	1 min instant	-31.00	25.71	26.77	80.20	1000.22
2014/05/02 15:27:00	1 min instant	-31.00	25.70	26.77	80.26	1000.22
2014/05/02 15:28:00	1 min instant	-31.01	25.70	26.77	80.06	1000.22
2014/05/02 15:29:00	1 min instant	-31.03	25.70	26.77	79.79	1000.18
2014/05/02 15:30:00	1 min instant	-31.06	25.72	26.77	79.16	1000.22
2014/05/02 15:31:00	1 min instant	-31.05	25.71	26.77	79.35	1000.15
2014/05/02 15:32:00	1 min instant	-31.05	25.73	26.77	79.84	1000.15
2014/05/02 15:33:00	1 min instant	-31.00	25.72	26.77	80.23	1000.15
2014/05/02 15:34:00	1 min instant	-30.99	25.73	26.77	80.57	1000.18
2014/05/02 15:35:00	1 min instant	-30.98	25.72	26.77	80.18	1000.15
2014/05/02 15:36:00	1 min instant	-31.00	25.73	26.77	79.64	1000.11
2014/05/02 15:37:00	1 min instant	-31.00	25.73	26.77	79.06	1000.08
2014/05/02 15:38:00	1 min instant	-31.00	25.73	26.77	79.28	1000.08
2014/05/02 15:39:00	1 min instant	-30.97	25.74	26.77	79.96	1000.05
2014/05/02 15:40:00	1 min instant	-30.95	25.73	26.77	80.43	1000.05
2014/05/02 15:41:00	1 min instant	-30.98	25.74	26.77	81.03	999.98
2014/05/02 15:42:00	1 min instant	-30.98	25.75	26.77	80.22	999.95
2014/05/02 15:43:00	1 min instant	-30.98	25.77	26.77	80.26	999.95
2014/05/02 15:44:00	1 min instant	-30.97	25.77	26.77	79.42	999.91
2014/05/02 15:45:00	1 min instant	-30.96	25.77	26.77	79.92	999.91
2014/05/02 15:46:00	1 min instant	-30.95	25.77	26.77	79.86	999.88
2014/05/02 15:47:00	1 min instant	-30.94	25.77	26.77	80.06	999.88
2014/05/02 15:48:00	1 min instant	-30.94	25.77	26.78	80.77	999.78
2014/05/02 15:49:00	1 min instant	-30.92	25.77	26.78	80.18	999.81
2014/05/02 15:50:00	1 min instant	-30.89	25.81	26.78	79.45	999.84
2014/05/02 15:51:00	1 min instant	-30.85	25.79	26.78	79.54	999.84
2014/05/02 15:52:00	1 min instant	-30.83	25.82	26.78	80.01	999.78
2014/05/02 15:53:00	1 min instant	-30.82	25.78	26.78	80.31	999.74
2014/05/02 15:54:00	1 min instant	-30.78	25.80	26.78	80.45	999.81
2014/05/02 15:55:00	1 min instant	-30.81	25.81	26.79	79.62	999.74
2014/05/02 15:56:00	1 min instant	-30.80	25.83	26.79	78.90	999.78
2014/05/02 15:57:00	1 min instant	-30.77	25.81	26.79	78.64	999.74
2014/05/02 15:58:00	1 min instant	-30.74	25.81	26.78	78.81	999.78
2014/05/02 15:59:00	1 min instant	-30.70	25.78	26.78	79.20	999.71
2014/05/02 16:00:00	1 min instant	-30.67	25.76	26.78	79.84	999.71
2014/05/02 16:01:00	1 min instant	-30.65	25.74	26.77	80.06	999.67
2014/05/02 16:02:00	1 min instant	-30.69	25.74	26.77	79.93	999.64
2014/05/02 16:03:00	1 min instant	-30.69	25.74	26.78	79.62	999.64
2014/05/02 16:04:00	1 min instant	-30.68	25.75	26.78	79.31	999.61
2014/05/02 16:05:00	1 min instant	-30.64	25.78	26.78	79.76	999.64
2014/05/02 16:06:00	1 min instant	-30.63	25.76	26.78	80.39	999.61
2014/05/02 16:07:00	1 min instant	-30.60	25.77	26.78	80.88	999.61
2014/05/02 16:08:00	1 min instant	-30.63	25.75	26.78	80.88	999.57
2014/05/02 16:09:00	1 min instant	-30.65	25.76	26.78	81.00	999.61
2014/05/02 16:10:00	1 min instant	-30.89	25.78	26.78	80.34	999.57
2014/05/02 16:11:00	1 min instant	-30.84	25.78	26.78	79.70	999.54
2014/05/02 16:12:00	1 min instant	-30.15	25.79	26.78	79.77	999.54
2014/05/02 16:13:00	1 min instant	-29.68	25.76	26.78	79.97	999.50
2014/05/02 16:14:00	1 min instant	-30.39	25.75	26.78	80.64	999.44
2014/05/02 16:15:00	1 min instant	-31.38	25.74	26.78	80.95	999.44
2014/05/02 16:16:00	1 min instant	-31.25	25.75	26.78	81.08	999.47
2014/05/02 16:17:00	1 min instant	-31.34	25.74	26.78	80.09	999.40
2014/05/02 16:18:00	1 min instant	-30.94	25.76	26.78	79.14	999.44
2014/05/02 16:19:00	1 min instant	-30.87	25.74	26.78	78.61	999.40
2014/05/02 16:20:00	1 min instant	-30.68	25.74	26.77	78.90	999.33
2014/05/02 16:21:00	1 min instant	-30.60	25.69	26.76	80.46	999.33
2014/05/02 16:22:00	1 min instant	-30.53	25.66	26.76	80.81	999.30
2014/05/02 16:23:00	1 min instant	-30.57	25.66	26.75	81.08	999.23
2014/05/02 16:24:00	1 min instant	-30.62	25.64	26.75	80.44	999.23
2014/05/02 16:25:00	1 min instant	-30.72	25.67	26.75	79.82	999.23
2014/05/02 16:26:00	1 min instant	-30.69	25.66	26.75	79.17	999.27
2014/05/02 16:27:00	1 min instant	-30.52	25.64	26.74	79.70	999.17
2014/05/02 16:28:00	1 min instant	-30.57	25.66	26.74	80.15	999.20
2014/05/02 16:29:00	1 min instant	-30.51	25.64	26.74	80.73	999.13
2014/05/02 16:30:00	1 min instant	-30.58	25.64	26.74	80.74	999.17
2014/05/02 16:31:00	1 min instant	-30.63	25.67	26.74	80.65	999.10
2014/05/02 16:32:00	1 min instant	-30.67	25.65	26.74	79.75	999.13
2014/05/02 16:33:00	1 min instant	-30.30	25.68	26.74	79.34	999.10
2014/05/02 16:34:00	1 min instant	-30.37	25.68	26.74	79.78	999.10
2014/05/02 16:35:00	1 min instant	-29.68	25.67	26.74	80.15	999.06
2014/05/02 16:36:00	1 min instant	-30.57	25.66	26.73	80.44	999.03
2014/05/02 16:37:00	1 min instant	-26.91	25.64	26.73	80.36	999.06
2014/05/02 16:38:00	1 min instant	-31.33	25.66	26.73	80.31	999.03
2014/05/02 16:39:00	1 min instant	-32.38	25.67	26.73	80.10	998.93
2014/05/02 16:40:00	1 min instant	-30.15	25.69	26.73	79.62	998.93
2014/05/02 16:41:00	1 min instant	-29.93	25.69	26.73	80.18	998.89
2014/05/02 16:42:00	1 min instant	-30.25	25.70	26.73	80.66	998.93
2014/05/02 16:43:00	1 min instant	-30.22	25.70	26.73	81.33	998.86
2014/05/02 16:44:00	1 min instant	-30.20	25.71	26.74	81.07	998.83
2014/05/02 16:45:00	1 min instant	-29.63	25.71	26.74	80.13	998.83
2014/05/02 16:46:00	1 min instant	-28.10	25.70	26.74	79.68	998.86
2014/05/02 16:47:00	1 min instant	-28.96	25.72	26.74	79.69	998.79
2014/05/02 16:48:00	1 min instant	-28.99	25.72	26.73	80.00	998.79
2014/05/02 16:49:00	1 min instant	-28.90	25.71	26.73	80.37	998.76
2014/05/02 16:50:00	1 min instant	-28.85	25.72	26.73	80.91	998.69
2014/05/02 16:51:00	1 min instant	-28.68	25.72	26.74	80.81	998.72
2014/05/02 16:52:00	1 min instant	-28.59	25.71	26.74	80.22	998.69
2014/05/02 16:53:00	1 min instant	-28.40	25.72	26.73	79.81	998.66
2014/05/02 16:54:00	1 min instant	-28.44	25.68	26.73	80.07	998.66
2014/05/02 16:55:00	1 min instant	-28.56	25.68	26.73	80.51	998.59
2014/05/02 16:56:00	1 min instant	-28.63	25.69	26.72	80.65	998.52
2014/05/02 16:57:00	1 min instant	-28.83	25.67	26.72	80.73	998.52
2014/05/02 16:58:00	1 min instant	-28.78	25.65	26.72	80.18	998.49
2014/05/02 16:59:00	1 min instant	-28.84	25.65	26.72	79.70	998.49
2014/05/02 17:00:00	1 min instant	-28.80	25.65	26.72	80.23	998.49
2014/05/02 17:01:00	1 min instant	-28.74	25.65	26.71	81.00	998.49
2014/05/02 17:02:00	1 min instant	-28.82	25.64	26.71	81.13	998.49
2014/05/02 17:03:00	1 min instant	-28.84	25.63	26.71	81.79	998.45
2014/05/02 17:04:00	1 min instant	-28.89	25.62	26.71	81.38	998.39
2014/05/02 17:05:00	1 min instant	-28.93	25.63	26.71	80.58	998.39
2014/05/02 17:06:00	1 min instant	-28.94	25.63	26.71	79.98	998.35
2014/05/02 17:07:00	1 min instant	-28.93	25.61	26.71	79.32	998.35
2014/05/02 17:08:00	1 min instant	-29.09	25.59	26.70	78.84	998.32
2014/05/02 17:09:00	1 min instant	-29.34	25.54	26.68	79.55	998.22
2014/05/02 17:10:00	1 min instant	-28.94	25.50	26.68	80.42	998.18
2014/05/02 17:11:00	1 min instant	-28.99	25.46	26.67	81.11	998.22
2014/05/02 17:12:00	1 min instant	-29.08	25.46	26.66	81.97	998.22
2014/05/02 17:13:00	1 min instant	-29.31	25.45	26.66	81.63	998.18
2014/05/02 17:14:00	1 min instant	-29.54	25.43	26.66	80.84	998.18
2014/05/02 17:15:00	1 min instant	-29.66	25.44	26.66	79.53	998.18
2014/05/02 17:16:00	1 min instant	-29.65	25.46	26.65	79.97	998.18
2014/05/02 17:17:00	1 min instant	-29.71	25.46	26.64	81.17	998.18
2014/05/02 17:18:00	1 min instant	-29.77	25.45	26.64	81.71	998.15
2014/05/02 17:19:00	1 min instant	-29.69	25.46	26.64	81.61	998.22
2014/05/02 17:20:00	1 min instant	-29.81	25.46	26.64	81.69	998.15
2014/05/02 17:21:00	1 min instant	-29.85	25.48	26.64	80.80	998.18
2014/05/02 17:22:00	1 min instant	-29.82	25.48	26.64	80.28	998.15
2014/05/02 17:23:00	1 min instant	-29.80	25.49	26.63	79.97	998.11
2014/05/02 17:24:00	1 min instant	-29.80	25.47	26.62	80.37	998.15
2014/05/02 17:25:00	1 min instant	-29.74	25.43	26.61	80.91	998.11
2014/05/02 17:26:00	1 min instant	-29.77	25.43	26.61	81.25	998.05
2014/05/02 17:27:00	1 min instant	-29.81	25.42	26.61	81.71	998.01
2014/05/02 17:28:00	1 min instant	-29.83	25.43	26.60	81.66	998.01
2014/05/02 17:29:00	1 min instant	-29.87	25.43	26.60	80.90	997.94
2014/05/02 17:30:00	1 min instant	-29.88	25.43	26.60	80.38	997.91
2014/05/02 17:31:00	1 min instant	-29.90	25.42	26.60	79.86	997.94
2014/05/02 17:32:00	1 min instant	-29.89	25.44	26.59	80.61	997.88
2014/05/02 17:33:00	1 min instant	-29.87	25.42	26.58	81.25	997.84
2014/05/02 17:34:00	1 min instant	-29.86	25.42	26.58	81.42	997.78
2014/05/02 17:35:00	1 min instant	-29.91	25.41	26.58	81.19	997.78
2014/05/02 17:36:00	1 min instant	-29.91	25.44	26.58	80.62	997.81
2014/05/02 17:37:00	1 min instant	-29.95	25.44	26.58	80.03	997.74
2014/05/02 17:38:00	1 min instant	-29.95	25.46	26.58	79.98	997.78
2014/05/02 17:39:00	1 min instant	-29.83	25.42	26.57	79.59	997.71
2014/05/02 17:40:00	1 min instant	-29.87	25.39	26.56	79.00	997.67
2014/05/02 17:41:00	1 min instant	-29.87	25.34	26.55	79.21	997.67
2014/05/02 17:42:00	1 min instant	-29.96	25.26	26.52	80.77	997.64
2014/05/02 17:43:00	1 min instant	-29.88	25.18	26.51	81.24	997.64
2014/05/02 17:44:00	1 min instant	-29.90	25.14	26.50	81.84	997.57
2014/05/02 17:45:00	1 min instant	-29.92	25.12	26.49	82.52	997.57
2014/05/02 17:46:00	1 min instant	-29.93	25.09	26.49	82.97	997.54
2014/05/02 17:47:00	1 min instant	-29.86	25.10	26.49	82.45	997.50
2014/05/02 17:48:00	1 min instant	-29.98	25.12	26.48	81.03	997.47
2014/05/02 17:49:00	1 min instant	-29.89	25.12	26.47	80.57	997.50
2014/05/02 17:50:00	1 min instant	-29.93	25.12	26.46	80.35	997.47
2014/05/02 17:51:00	1 min instant	-29.88	25.10	26.45	80.75	997.44
2014/05/02 17:52:00	1 min instant	-29.87	25.09	26.44	81.16	997.40
2014/05/02 17:53:00	1 min instant	-29.84	25.06	26.43	81.29	997.37
2014/05/02 17:54:00	1 min instant	-29.80	25.05	26.43	81.68	997.33
2014/05/02 17:55:00	1 min instant	-29.79	25.07	26.43	81.97	997.30
2014/05/02 17:56:00	1 min instant	-29.82	25.10	26.43	81.45	997.30
2014/05/02 17:57:00	1 min instant	-29.75	25.12	26.42	80.53	997.30
2014/05/02 17:58:00	1 min instant	-29.75	25.14	26.41	79.57	997.27
2014/05/02 17:59:00	1 min instant	-29.64	25.16	26.41	79.39	997.23
2014/05/02 18:00:00	1 min instant	-29.43	25.12	26.40	80.21	997.23
2014/05/02 18:01:00	1 min instant	-29.00	25.10	26.39	81.04	997.16
2014/05/02 18:02:00	1 min instant	-29.12	25.08	26.38	81.04	997.10
2014/05/02 18:03:00	1 min instant	-29.51	25.06	26.38	81.08	997.13
2014/05/02 18:04:00	1 min instant	-29.91	25.07	26.37	80.42	997.03
2014/05/02 18:05:00	1 min instant	-29.95	25.08	26.37	80.14	997.03
2014/05/02 18:06:00	1 min instant	-30.00	25.15	26.37	80.14	997.06
2014/05/02 18:07:00	1 min instant	-30.01	25.12	26.36	79.25	996.96
2014/05/02 18:08:00	1 min instant	-29.82	25.12	26.36	79.17	996.96
2014/05/02 18:09:00	1 min instant	-29.69	25.12	26.35	79.96	996.96
2014/05/02 18:10:00	1 min instant	-29.51	25.09	26.34	80.86	996.96
2014/05/02 18:11:00	1 min instant	-29.57	25.08	26.34	81.02	996.93
2014/05/02 18:12:00	1 min instant	-29.54	25.08	26.34	81.73	996.96
2014/05/02 18:13:00	1 min instant	-29.65	25.06	26.34	81.68	996.96
2014/05/02 18:14:00	1 min instant	-29.72	25.11	26.34	81.17	996.86
2014/05/02 18:15:00	1 min instant	-29.79	25.12	26.34	80.72	996.89
2014/05/02 18:16:00	1 min instant	-29.76	25.15	26.33	80.33	996.83
2014/05/02 18:17:00	1 min instant	-29.63	25.13	26.33	79.92	996.83
2014/05/02 18:18:00	1 min instant	-29.55	25.12	26.32	80.64	996.83
2014/05/02 18:19:00	1 min instant	-29.48	25.12	26.32	81.17	996.86
2014/05/02 18:20:00	1 min instant	-29.56	25.09	26.32	81.56	996.86
2014/05/02 18:21:00	1 min instant	-29.65	25.10	26.32	81.50	996.89
2014/05/02 18:22:00	1 min instant	-29.66	25.12	26.32	81.57	996.86
2014/05/02 18:23:00	1 min instant	-29.72	25.10	26.32	80.57	996.83
2014/05/02 18:24:00	1 min instant	-29.76	25.14	26.32	79.55	996.76
2014/05/02 18:25:00	1 min instant	-29.78	25.14	26.31	79.49	996.83
2014/05/02 18:26:00	1 min instant	-29.74	25.13	26.30	80.35	996.79
2014/05/02 18:27:00	1 min instant	-29.75	25.12	26.30	81.39	996.79
2014/05/02 18:28:00	1 min instant	-29.72	25.09	26.30	81.34	996.72
2014/05/02 18:29:00	1 min instant	-29.70	25.11	26.29	81.38	996.69
2014/05/02 18:30:00	1 min instant	-29.69	25.10	26.30	81.52	996.69
2014/05/02 18:31:00	1 min instant	-29.70	25.12	26.30	81.18	996.69
2014/05/02 18:32:00	1 min instant	-29.84	25.15	26.30	80.54	996.69
2014/05/02 18:33:00	1 min instant	-29.82	25.18	26.30	79.69	996.69
2014/05/02 18:34:00	1 min instant	-29.84	25.18	26.30	79.70	996.69
2014/05/02 18:35:00	1 min instant	-29.83	25.17	26.29	80.22	996.69
2014/05/02 18:36:00	1 min instant	-29.53	25.18	26.29	81.11	996.62
2014/05/02 18:37:00	1 min instant	-29.59	25.15	26.29	81.28	996.62
2014/05/02 18:38:00	1 min instant	-29.62	25.15	26.28	81.40	996.62
2014/05/02 18:39:00	1 min instant	-29.75	25.15	26.29	81.47	996.62
2014/05/02 18:40:00	1 min instant	-29.86	25.19	26.30	81.51	996.55
2014/05/02 18:41:00	1 min instant	-29.95	25.21	26.30	81.05	996.52
2014/05/02 18:42:00	1 min instant	-30.09	25.26	26.30	80.65	996.52
2014/05/02 18:43:00	1 min instant	-30.08	25.30	26.30	81.09	996.52
2014/05/02 18:44:00	1 min instant	-30.06	25.31	26.31	81.25	996.49
2014/05/02 18:45:00	1 min instant	-30.11	25.30	26.32	81.57	996.45
2014/05/02 18:46:00	1 min instant	-30.12	25.33	26.32	81.44	996.49
2014/05/02 18:47:00	1 min instant	-30.09	25.36	26.33	81.58	996.45
2014/05/02 18:48:00	1 min instant	-30.18	25.39	26.34	81.59	996.45
2014/05/02 18:49:00	1 min instant	-30.26	25.42	26.34	81.05	996.42
2014/05/02 18:50:00	1 min instant	-30.27	25.43	26.35	81.06	996.42
2014/05/02 18:51:00	1 min instant	-30.30	25.45	26.36	81.27	996.42
2014/05/02 18:52:00	1 min instant	-30.41	25.45	26.36	81.62	996.42
2014/05/02 18:53:00	1 min instant	-30.29	25.49	26.37	81.72	996.38
2014/05/02 18:54:00	1 min instant	-30.26	25.49	26.38	81.67	996.45
2014/05/02 18:55:00	1 min instant	-30.34	25.51	26.39	81.44	996.45
2014/05/02 18:56:00	1 min instant	-30.40	25.54	26.40	80.45	996.42
2014/05/02 18:57:00	1 min instant	-30.29	25.55	26.40	80.47	996.42
2014/05/02 18:58:00	1 min instant	-30.22	25.55	26.41	80.98	996.38
2014/05/02 18:59:00	1 min instant	-30.16	25.56	26.41	81.26	996.35
2014/05/02 19:00:00	1 min instant	-30.28	25.54	26.42	81.40	996.35
2014/05/02 19:01:00	1 min instant	-30.29	25.55	26.43	81.53	996.38
2014/05/02 19:02:00	1 min instant	-30.31	25.59	26.44	81.02	996.35
2014/05/02 19:03:00	1 min instant	-30.39	25.59	26.44	80.61	996.32
2014/05/02 19:04:00	1 min instant	-30.29	25.58	26.45	80.27	996.28
2014/05/02 19:05:00	1 min instant	-30.00	25.61	26.46	80.93	996.32
2014/05/02 19:06:00	1 min instant	-29.98	25.61	26.46	81.33	996.28
2014/05/02 19:07:00	1 min instant	-29.97	25.57	26.46	81.17	996.32
2014/05/02 19:08:00	1 min instant	-30.06	25.58	26.47	81.06	996.32
2014/05/02 19:09:00	1 min instant	-30.14	25.60	26.48	81.08	996.28
2014/05/02 19:10:00	1 min instant	-30.21	25.61	26.48	80.60	996.22
2014/05/02 19:11:00	1 min instant	-30.20	25.63	26.49	79.64	996.22
2014/05/02 19:12:00	1 min instant	-30.15	25.62	26.49	79.90	996.25
2014/05/02 19:13:00	1 min instant	-30.09	25.62	26.50	80.45	996.22
2014/05/02 19:14:00	1 min instant	-30.05	25.62	26.50	81.22	996.25
2014/05/02 19:15:00	1 min instant	-30.04	25.61	26.51	81.45	996.15
2014/05/02 19:16:00	1 min instant	-30.03	25.60	26.51	81.41	996.18
2014/05/02 19:17:00	1 min instant	-30.03	25.61	26.52	80.68	996.18
2014/05/02 19:18:00	1 min instant	-30.04	25.62	26.52	79.95	996.11
2014/05/02 19:19:00	1 min instant	-30.05	25.63	26.53	79.44	996.08
2014/05/02 19:20:00	1 min instant	-30.03	25.63	26.53	79.69	996.08
2014/05/02 19:21:00	1 min instant	-30.01	25.59	26.53	79.91	996.08
2014/05/02 19:22:00	1 min instant	-29.96	25.60	26.54	80.20	996.05
2014/05/02 19:23:00	1 min instant	-29.97	25.61	26.54	80.34	996.05
2014/05/02 19:24:00	1 min instant	-29.98	25.61	26.55	79.89	995.98
2014/05/02 19:25:00	1 min instant	-30.04	25.61	26.55	79.25	995.98
2014/05/02 19:26:00	1 min instant	-29.98	25.63	26.55	78.73	995.98
2014/05/02 19:27:00	1 min instant	-29.95	25.64	26.55	78.93	995.98
2014/05/02 19:28:00	1 min instant	-29.91	25.62	26.55	80.36	996.01
2014/05/02 19:29:00	1 min instant	-29.87	25.60	26.55	80.80	996.01
2014/05/02 19:30:00	1 min instant	-29.87	25.58	26.55	81.09	996.08
2014/05/02 19:31:00	1 min instant	-29.82	25.56	26.56	80.62	996.05
2014/05/02 19:32:00	1 min instant	-29.84	25.59	26.57	79.89	996.08
2014/05/02 19:33:00	1 min instant	-29.86	25.57	26.57	79.45	996.18
2014/05/02 19:34:00	1 min instant	-29.87	25.58	26.57	79.10	996.22
2014/05/02 19:35:01	1 min instant	-29.83	25.57	26.56	79.95	996.32
2014/05/02 19:36:00	1 min instant	-29.76	25.54	26.56	80.54	996.42
2014/05/02 19:37:00	1 min instant	-29.71	25.53	26.56	80.95	996.49
2014/05/02 19:38:00	1 min instant	-28.85	25.52	26.56	81.53	996.62
2014/05/02 19:39:00	1 min instant	-26.49	25.51	26.57	82.21	996.76
2014/05/02 19:40:00	1 min instant	-26.41	25.53	26.57	86.52	996.79
2014/05/02 19:41:00	1 min instant	-26.43	25.53	26.58	87.88	996.89
2014/05/02 19:42:00	1 min instant	-21.53	25.53	26.59	88.21	996.93
2014/05/02 19:43:00	1 min instant	-24.49	25.54	26.59	88.47	997.10
2014/05/02 19:44:00	1 min instant	-22.70	25.51	26.60	88.73	997.20
2014/05/02 19:45:00	1 min instant	-27.61	25.51	26.60	89.25	997.13
2014/05/02 19:46:00	1 min instant	-23.09	25.50	26.61	89.36	997.06
2014/05/02 19:47:00	1 min instant	-26.58	25.45	26.62	89.66	996.62
2014/05/02 19:48:00	1 min instant	-18.85	25.28	26.62	90.07	996.49
2014/05/02 19:49:00	1 min instant	-11.65	25.25	26.62	90.46	996.52
2014/05/02 19:50:00	1 min instant	-11.20	25.24	26.63	91.01	996.42
2014/05/02 19:51:00	1 min instant	-10.34	25.30	26.65	91.65	996.32
2014/05/02 19:52:00	1 min instant	-9.35	25.31	26.66	91.85	996.28
2014/05/02 19:53:00	1 min instant	-6.76	25.41	26.67	92.08	996.22
2014/05/02 19:54:01	1 min instant	-3.04	25.46	26.69	92.29	996.15
2014/05/02 19:55:00	1 min instant	-2.01	25.50	26.71	92.35	996.15
2014/05/02 19:56:00	1 min instant	-2.07	25.55	26.72	92.20	996.15
2014/05/02 19:57:00	1 min instant	0.48	25.59	26.74	91.84	996.08
2014/05/02 19:58:00	1 min instant	1.73	25.61	26.75	91.55	996.11
2014/05/02 19:59:00	1 min instant	1.90	25.63	26.76	91.35	996.11
2014/05/02 20:00:00	1 min instant	1.66	25.66	26.78	91.28	996.11
2014/05/02 20:01:00	1 min instant	1.58	25.63	26.79	91.29	996.15
2014/05/02 20:02:00	1 min instant	1.29	25.67	26.80	91.39	996.15
2014/05/02 20:03:00	1 min instant	1.97	25.68	26.81	91.51	996.15
2014/05/02 20:04:00	1 min instant	2.43	25.72	26.83	91.66	996.18
2014/05/02 20:05:00	1 min instant	2.68	25.74	26.84	91.72	996.15
2014/05/02 20:06:00	1 min instant	3.03	25.77	26.86	91.85	996.15
2014/05/02 20:07:00	1 min instant	3.05	25.81	26.88	91.93	996.15
2014/05/02 20:08:00	1 min instant	3.07	25.84	26.89	91.94	996.18
2014/05/02 20:09:00	1 min instant	3.23	25.86	26.90	91.71	996.18
2014/05/02 20:10:00	1 min instant	3.37	25.87	26.92	91.22	996.15
2014/05/02 20:11:00	1 min instant	3.62	25.87	26.93	91.07	996.15
2014/05/02 20:12:00	1 min instant	3.77	25.87	26.94	91.00	996.18
2014/05/02 20:13:00	1 min instant	3.93	25.88	26.95	90.94	996.15
2014/05/02 20:14:00	1 min instant	4.03	25.89	26.96	91.07	996.15
2014/05/02 20:15:00	1 min instant	4.14	25.89	26.97	91.12	996.15
2014/05/02 20:16:00	1 min instant	4.22	25.87	26.98	91.25	996.18
2014/05/02 20:17:00	1 min instant	4.38	25.90	26.99	91.38	996.22
2014/05/02 20:18:00	1 min instant	4.40	25.92	27.01	91.51	996.18
2014/05/02 20:19:00	1 min instant	4.48	25.93	27.02	91.59	996.18
2014/05/02 20:20:00	1 min instant	4.43	25.96	27.04	91.39	996.15
2014/05/02 20:21:00	1 min instant	4.55	25.97	27.05	91.05	996.11
2014/05/02 20:22:00	1 min instant	4.83	25.98	27.06	90.82	996.08
2014/05/02 20:23:00	1 min instant	5.19	25.96	27.07	90.67	996.08
2014/05/02 20:24:00	1 min instant	5.33	25.97	27.08	90.67	996.05
2014/05/02 20:25:00	1 min instant	5.22	25.96	27.08	90.76	996.05
2014/05/02 20:26:00	1 min instant	5.33	25.95	27.09	90.83	996.01
2014/05/02 20:27:00	1 min instant	5.80	25.95	27.10	90.95	995.98
2014/05/02 20:28:00	1 min instant	4.25	25.96	27.11	91.01	995.98
2014/05/02 20:29:00	1 min instant	6.49	25.97	27.12	91.19	996.01
2014/05/02 20:30:00	1 min instant	5.28	25.99	27.14	91.31	995.94
2014/05/02 20:31:00	1 min instant	6.70	26.00	27.15	91.13	995.98
2014/05/02 20:32:00	1 min instant	6.80	26.01	27.15	90.77	996.01
2014/05/02 20:33:00	1 min instant	6.68	26.02	27.16	90.50	996.01
2014/05/02 20:34:00	1 min instant	6.31	26.00	27.17	90.43	996.01
2014/05/02 20:35:00	1 min instant	6.32	26.00	27.18	90.47	995.98
2014/05/02 20:36:00	1 min instant	6.07	25.98	27.19	90.55	996.01
2014/05/02 20:37:00	1 min instant	5.80	25.99	27.19	90.65	995.98
2014/05/02 20:38:00	1 min instant	5.62	25.98	27.20	90.76	995.98
2014/05/02 20:39:00	1 min instant	5.57	26.00	27.21	90.92	996.01
2014/05/02 20:40:00	1 min instant	5.27	26.02	27.22	91.03	996.05
2014/05/02 20:41:00	1 min instant	5.18	26.01	27.22	90.99	996.05
2014/05/02 20:42:00	1 min instant	5.32	26.03	27.23	90.61	996.01
2014/05/02 20:43:00	1 min instant	5.14	26.04	27.24	90.27	996.01
2014/05/02 20:44:00	1 min instant	5.07	26.02	27.24	90.17	996.05
2014/05/02 20:45:00	1 min instant	4.97	26.01	27.25	90.16	996.08
2014/05/02 20:46:00	1 min instant	5.12	26.00	27.25	90.26	996.08
2014/05/02 20:47:00	1 min instant	5.24	26.01	27.26	90.41	996.08
2014/05/02 20:48:00	1 min instant	5.19	26.00	27.27	90.55	996.01
2014/05/02 20:49:00	1 min instant	5.21	26.02	27.27	90.67	996.05
2014/05/02 20:50:00	1 min instant	5.05	26.00	27.28	90.73	996.05
2014/05/02 20:51:00	1 min instant	5.01	26.03	27.28	90.80	996.05
2014/05/02 20:52:00	1 min instant	4.93	26.03	27.29	90.14	996.11
2014/05/02 20:53:00	1 min instant	5.12	26.09	27.30	89.21	996.11
2014/05/02 20:54:00	1 min instant	5.34	26.04	27.30	88.16	996.11
2014/05/02 20:55:00	1 min instant	5.49	26.04	27.31	87.82	996.11
2014/05/02 20:56:00	1 min instant	5.68	26.01	27.31	87.78	996.15
2014/05/02 20:57:00	1 min instant	5.90	26.03	27.31	87.83	996.11
2014/05/02 20:58:00	1 min instant	6.00	26.03	27.31	87.92	996.15
2014/05/02 20:59:00	1 min instant	5.58	26.05	27.32	88.03	996.15
2014/05/02 21:00:00	1 min instant	5.13	26.04	27.32	88.09	996.11
2014/05/02 21:01:00	1 min instant	5.11	26.07	27.33	88.15	996.18
2014/05/02 21:02:00	1 min instant	5.12	26.13	27.34	87.95	996.15
2014/05/02 21:03:00	1 min instant	5.04	26.14	27.34	87.38	996.11
2014/05/02 21:04:00	1 min instant	4.79	26.14	27.34	86.59	996.15
2014/05/02 21:05:00	1 min instant	4.89	26.17	27.35	86.38	996.08
2014/05/02 21:06:00	1 min instant	4.97	26.18	27.35	86.43	996.11
2014/05/02 21:07:00	1 min instant	4.95	26.18	27.35	86.53	996.11
2014/05/02 21:08:00	1 min instant	4.89	26.19	27.35	86.74	996.18
2014/05/02 21:09:00	1 min instant	4.89	26.19	27.35	87.07	996.22
2014/05/02 21:10:00	1 min instant	5.04	26.20	27.36	87.20	996.28
2014/05/02 21:11:00	1 min instant	5.35	26.22	27.36	87.38	996.22
2014/05/02 21:12:00	1 min instant	5.36	26.25	27.37	87.48	996.25
2014/05/02 21:13:00	1 min instant	5.36	26.24	27.37	87.30	996.25
2014/05/02 21:14:00	1 min instant	5.39	26.25	27.37	86.51	996.22
2014/05/02 21:15:00	1 min instant	5.50	26.27	27.38	85.83	996.25
2014/05/02 21:16:00	1 min instant	5.50	26.27	27.38	85.78	996.15
2014/05/02 21:17:00	1 min instant	5.11	26.28	27.38	85.95	996.15
2014/05/02 21:18:00	1 min instant	5.86	26.25	27.38	86.28	996.18
2014/05/02 21:19:00	1 min instant	5.79	26.25	27.38	86.47	996.15
2014/05/02 21:20:00	1 min instant	5.42	26.26	27.39	86.73	996.22
2014/05/02 21:21:00	1 min instant	5.42	26.26	27.39	86.94	996.18
2014/05/02 21:22:00	1 min instant	5.19	26.27	27.39	87.14	996.25
2014/05/02 21:23:00	1 min instant	5.00	26.29	27.40	87.28	996.25
2014/05/02 21:24:00	1 min instant	4.89	26.31	27.40	86.94	996.25
2014/05/02 21:25:00	1 min instant	5.23	26.33	27.41	85.80	996.22
2014/05/02 21:26:00	1 min instant	5.27	26.30	27.41	85.65	996.25
2014/05/02 21:27:00	1 min instant	5.44	26.31	27.41	85.72	996.22
2014/05/02 21:28:00	1 min instant	5.29	26.30	27.41	85.91	996.25
2014/05/02 21:29:00	1 min instant	5.05	26.29	27.41	86.05	996.28
2014/05/02 21:30:00	1 min instant	5.17	26.28	27.41	86.34	996.28
2014/05/02 21:31:00	1 min instant	5.05	26.29	27.42	86.64	996.25
2014/05/02 21:32:00	1 min instant	5.44	26.29	27.42	86.77	996.22
2014/05/02 21:33:00	1 min instant	5.13	26.29	27.42	86.99	996.22
2014/05/02 21:34:00	1 min instant	4.16	26.31	27.43	86.99	996.28
2014/05/02 21:35:00	1 min instant	4.39	26.31	27.43	86.45	996.25
2014/05/02 21:36:00	1 min instant	4.46	26.34	27.43	85.63	996.28
2014/05/02 21:37:00	1 min instant	4.75	26.31	27.43	85.53	996.28
2014/05/02 21:38:00	1 min instant	6.34	26.33	27.43	85.67	996.28
2014/05/02 21:39:00	1 min instant	4.82	26.31	27.43	85.84	996.32
2014/05/02 21:40:00	1 min instant	5.23	26.28	27.43	86.08	996.28
2014/05/02 21:41:00	1 min instant	5.20	26.29	27.43	86.42	996.32
2014/05/02 21:42:00	1 min instant	5.18	26.30	27.43	86.58	996.32
2014/05/02 21:43:00	1 min instant	5.26	26.29	27.44	86.68	996.35
2014/05/02 21:44:00	1 min instant	5.03	26.31	27.45	86.90	996.42
2014/05/02 21:45:00	1 min instant	4.82	26.30	27.45	86.91	996.42
2014/05/02 21:46:00	1 min instant	4.55	26.33	27.46	86.28	996.45
2014/05/02 21:47:00	1 min instant	4.43	26.33	27.46	85.41	996.49
2014/05/02 21:48:00	1 min instant	4.19	26.33	27.46	85.28	996.49
2014/05/02 21:49:00	1 min instant	4.23	26.33	27.46	85.31	996.49
2014/05/02 21:50:00	1 min instant	4.15	26.31	27.46	85.50	996.52
2014/05/02 21:51:00	1 min instant	4.07	26.31	27.46	85.73	996.45
2014/05/02 21:52:00	1 min instant	3.61	26.29	27.46	85.87	996.45
2014/05/02 21:53:00	1 min instant	2.74	26.31	27.46	86.10	996.42
2014/05/02 21:54:00	1 min instant	1.94	26.31	27.46	86.24	996.38
2014/05/02 21:55:00	1 min instant	1.86	26.32	27.46	86.34	996.38
2014/05/02 21:56:00	1 min instant	2.19	26.32	27.47	86.31	996.42
2014/05/02 21:57:00	1 min instant	2.46	26.35	27.47	85.25	996.35
2014/05/02 21:58:00	1 min instant	2.61	26.36	27.47	84.70	996.28
2014/05/02 21:59:00	1 min instant	2.60	26.37	27.47	84.62	996.28
2014/05/02 22:00:00	1 min instant	2.81	26.34	27.47	84.74	996.28
2014/05/02 22:01:00	1 min instant	2.81	26.33	27.47	84.84	996.25
2014/05/02 22:02:00	1 min instant	2.96	26.31	27.47	85.04	996.22
2014/05/02 22:03:00	1 min instant	2.61	26.30	27.47	85.13	996.28
2014/05/02 22:04:00	1 min instant	2.35	26.31	27.47	85.22	996.28
2014/05/02 22:05:00	1 min instant	2.47	26.30	27.47	85.32	996.28
2014/05/02 22:06:00	1 min instant	2.42	26.31	27.47	85.37	996.32
2014/05/02 22:07:00	1 min instant	2.29	26.33	27.48	85.48	996.32
2014/05/02 22:08:00	1 min instant	2.15	26.34	27.48	85.24	996.32
2014/05/02 22:09:00	1 min instant	2.03	26.33	27.48	84.46	996.32
2014/05/02 22:10:00	1 min instant	1.99	26.33	27.48	83.98	996.38
2014/05/02 22:11:00	1 min instant	2.14	26.35	27.48	84.00	996.42
2014/05/02 22:12:00	1 min instant	2.24	26.33	27.48	84.14	996.45
2014/05/02 22:13:00	1 min instant	2.27	26.32	27.48	84.37	996.42
2014/05/02 22:14:00	1 min instant	2.33	26.33	27.48	84.43	996.49
2014/05/02 22:15:00	1 min instant	2.42	26.30	27.48	84.49	996.49
2014/05/02 22:16:00	1 min instant	2.46	26.31	27.48	84.61	996.52
2014/05/02 22:17:00	1 min instant	2.50	26.30	27.48	84.70	996.55
2014/05/02 22:18:00	1 min instant	2.48	26.30	27.48	84.74	996.55
2014/05/02 22:19:00	1 min instant	2.35	26.34	27.48	84.76	996.59
2014/05/02 22:20:00	1 min instant	2.34	26.35	27.49	84.60	996.55
2014/05/02 22:21:00	1 min instant	2.27	26.36	27.49	83.94	996.55
2014/05/02 22:22:00	1 min instant	2.24	26.36	27.49	83.39	996.59
2014/05/02 22:23:00	1 min instant	2.26	26.36	27.49	83.45	996.59
2014/05/02 22:24:00	1 min instant	2.11	26.34	27.49	83.60	996.59
2014/05/02 22:25:00	1 min instant	2.02	26.35	27.49	83.70	996.52
2014/05/02 22:26:00	1 min instant	2.01	26.32	27.49	83.85	996.52
2014/05/02 22:27:00	1 min instant	2.04	26.33	27.49	83.91	996.55
2014/05/02 22:28:00	1 min instant	2.02	26.30	27.49	84.04	996.59
2014/05/02 22:29:00	1 min instant	1.92	26.30	27.49	84.15	996.62
2014/05/02 22:30:00	1 min instant	1.87	26.32	27.49	84.15	996.62
2014/05/02 22:31:00	1 min instant	1.85	26.33	27.49	84.27	996.62
2014/05/02 22:32:00	1 min instant	1.80	26.36	27.49	84.21	996.55
2014/05/02 22:33:00	1 min instant	1.83	26.36	27.50	83.33	996.62
2014/05/02 22:34:00	1 min instant	1.80	26.38	27.50	83.05	996.59
2014/05/02 22:35:00	1 min instant	1.92	26.37	27.50	83.06	996.55
2014/05/02 22:36:00	1 min instant	1.95	26.36	27.50	83.24	996.62
2014/05/02 22:37:00	1 min instant	1.91	26.35	27.50	83.34	996.62
2014/05/02 22:38:00	1 min instant	1.77	26.35	27.49	83.47	996.62
2014/05/02 22:39:00	1 min instant	1.54	26.32	27.49	83.64	996.66
2014/05/02 22:40:00	1 min instant	1.52	26.32	27.49	83.71	996.66
2014/05/02 22:41:00	1 min instant	1.37	26.31	27.50	83.77	996.69
2014/05/02 22:42:00	1 min instant	1.32	26.32	27.50	83.83	996.72
2014/05/02 22:43:00	1 min instant	1.23	26.33	27.50	83.89	996.69
2014/05/02 22:44:00	1 min instant	1.16	26.34	27.50	83.85	996.72
2014/05/02 22:45:00	1 min instant	1.00	26.36	27.50	83.32	996.76
2014/05/02 22:46:00	1 min instant	0.76	26.39	27.51	82.73	996.79
2014/05/02 22:47:00	1 min instant	0.72	26.38	27.50	82.74	996.79
2014/05/02 22:48:00	1 min instant	0.56	26.35	27.50	82.90	996.76
2014/05/02 22:49:00	1 min instant	0.64	26.36	27.50	83.11	996.76
2014/05/02 22:50:00	1 min instant	0.67	26.33	27.50	83.24	996.76
2014/05/02 22:51:00	1 min instant	0.50	26.33	27.50	83.34	996.79
2014/05/02 22:52:00	1 min instant	0.31	26.31	27.50	83.47	996.83
2014/05/02 22:53:00	1 min instant	0.22	26.32	27.50	83.53	996.79
2014/05/02 22:54:00	1 min instant	0.02	26.33	27.50	83.56	996.79
2014/05/02 22:55:00	1 min instant	-0.33	26.33	27.50	83.62	996.79
2014/05/02 22:56:00	1 min instant	-0.82	26.36	27.51	83.54	996.83
2014/05/02 22:57:00	1 min instant	-0.57	26.37	27.51	83.00	996.83
2014/05/02 22:58:00	1 min instant	-0.65	26.38	27.51	82.42	996.86
2014/05/02 22:59:00	1 min instant	-0.05	26.37	27.51	82.39	996.86
2014/05/02 23:00:00	1 min instant	0.40	26.37	27.51	82.50	996.89
2014/05/02 23:01:00	1 min instant	0.29	26.36	27.50	82.67	996.89
2014/05/02 23:02:00	1 min instant	1.15	26.35	27.50	82.81	996.89
2014/05/02 23:03:00	1 min instant	0.62	26.35	27.50	82.84	996.96
2014/05/02 23:04:00	1 min instant	-0.07	26.33	27.50	82.95	996.93
2014/05/02 23:05:00	1 min instant	-0.15	26.35	27.50	83.01	997.00
2014/05/02 23:06:00	1 min instant	-0.14	26.34	27.50	83.01	997.00
2014/05/02 23:07:00	1 min instant	-0.58	26.34	27.50	83.06	997.03
2014/05/02 23:08:00	1 min instant	-0.66	26.36	27.51	83.08	997.10
2014/05/02 23:09:00	1 min instant	-0.46	26.38	27.51	82.80	997.06
2014/05/02 23:10:00	1 min instant	-0.24	26.38	27.51	82.16	997.10
2014/05/02 23:11:00	1 min instant	0.26	26.39	27.51	81.99	997.13
2014/05/02 23:12:00	1 min instant	0.48	26.38	27.51	82.11	997.16
2014/05/02 23:13:00	1 min instant	0.29	26.36	27.50	82.27	997.20
2014/05/02 23:14:00	1 min instant	0.32	26.34	27.50	82.38	997.23
2014/05/02 23:15:00	1 min instant	0.39	26.33	27.50	82.45	997.27
2014/05/02 23:16:00	1 min instant	0.27	26.32	27.50	82.51	997.30
2014/05/02 23:17:00	1 min instant	0.04	26.32	27.50	82.58	997.33
2014/05/02 23:18:00	1 min instant	-0.06	26.33	27.50	82.67	997.33
2014/05/02 23:19:00	1 min instant	-0.16	26.33	27.50	82.68	997.30
2014/05/02 23:20:00	1 min instant	-0.26	26.33	27.50	82.71	997.27
2014/05/02 23:21:00	1 min instant	-0.38	26.37	27.51	82.44	997.23
2014/05/02 23:22:00	1 min instant	-0.59	26.36	27.51	81.82	997.27
2014/05/02 23:23:00	1 min instant	-0.72	26.38	27.51	81.59	997.27
2014/05/02 23:24:00	1 min instant	-1.24	26.38	27.50	81.74	997.33
2014/05/02 23:25:00	1 min instant	-1.12	26.37	27.50	81.82	997.30
2014/05/02 23:26:00	1 min instant	-1.37	26.34	27.50	81.95	997.30
2014/05/02 23:27:00	1 min instant	-1.45	26.33	27.50	82.10	997.33
2014/05/02 23:28:00	1 min instant	-1.12	26.33	27.50	82.19	997.30
2014/05/02 23:29:00	1 min instant	-1.20	26.31	27.50	82.26	997.33
2014/05/02 23:30:00	1 min instant	-1.18	26.31	27.50	82.29	997.33
2014/05/02 23:31:00	1 min instant	-0.93	26.31	27.50	82.36	997.33
2014/05/02 23:32:00	1 min instant	-0.84	26.32	27.50	82.40	997.33
2014/05/02 23:33:00	1 min instant	-0.60	26.35	27.50	82.29	997.44
2014/05/02 23:34:00	1 min instant	-0.42	26.35	27.50	81.74	997.47
2014/05/02 23:35:00	1 min instant	0.08	26.36	27.50	81.35	997.44
2014/05/02 23:36:00	1 min instant	1.44	26.36	27.50	81.41	997.50
2014/05/02 23:37:00	1 min instant	1.46	26.36	27.50	81.57	997.50
2014/05/02 23:38:00	1 min instant	1.22	26.36	27.50	81.69	997.50
2014/05/02 23:39:00	1 min instant	1.78	26.31	27.50	81.83	997.47
2014/05/02 23:40:00	1 min instant	1.72	26.31	27.49	81.96	997.44
2014/05/02 23:41:00	1 min instant	1.87	26.31	27.49	82.01	997.44
2014/05/02 23:42:00	1 min instant	1.89	26.31	27.49	82.12	997.47
2014/05/02 23:43:00	1 min instant	1.79	26.31	27.49	82.19	997.44
2014/05/02 23:44:00	1 min instant	1.79	26.33	27.50	81.85	997.37
2014/05/02 23:45:00	1 min instant	1.70	26.33	27.50	81.29	997.44
2014/05/02 23:46:00	1 min instant	1.76	26.35	27.50	81.26	997.47
2014/05/02 23:47:00	1 min instant	1.85	26.35	27.49	81.38	997.47
2014/05/02 23:48:00	1 min instant	1.86	26.33	27.49	81.52	997.47
2014/05/02 23:49:00	1 min instant	1.86	26.30	27.49	81.66	997.50
2014/05/02 23:50:00	1 min instant	1.82	26.29	27.49	81.79	997.50
2014/05/02 23:51:00	1 min instant	1.82	26.30	27.49	81.86	997.57
2014/05/02 23:52:00	1 min instant	1.84	26.31	27.49	81.90	997.57
2014/05/02 23:53:00	1 min instant	1.73	26.30	27.49	82.03	997.64
2014/05/02 23:54:00	1 min instant	1.77	26.30	27.49	82.01	997.64
2014/05/02 23:55:00	1 min instant	1.69	26.32	27.49	82.05	997.61
2014/05/02 23:56:00	1 min instant	1.60	26.33	27.50	81.58	997.57
2014/05/02 23:57:00	1 min instant	1.49	26.35	27.50	81.03	997.57
2014/05/02 23:58:00	1 min instant	1.16	26.35	27.49	81.05	997.57
2014/05/02 23:59:00	1 min instant	0.57	26.34	27.49	81.28	997.61